{"ticker": {"uuid": "98a5f040-f2ad-4888-83b0-2944c92ccdbb", "symbol": "LNA", "name": "LNA Sant\u00e9 SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LNA rose 29.73%, moving from 25.90 to 33.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 25.00 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.60"}, {"label": "12-Week Change", "value": "29.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.00"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 33.799999, "low": 30.9, "close": 33.599998, "volume": 17816}, "trend_line": 26.15, "activity_lines": {"activity_5": 31.426666, "activity_10": 30.358181, "activity_20": 28.691904, "activity_30": 27.536559}, "trend_signal": 1, "fair_value": 24.023953, "relative_strength": 24.997582, "rate_of_change": 1.2127454365534074, "market_dynamics": 1.469611, "expectation": {"probability": 53.383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.174946, "high": 28.558738, "low": 26.174946, "close": 28.465258, "volume": 18098}, "trend_line": 27.980707, "activity_lines": {"activity_5": 27.458768, "activity_10": 28.02589, "activity_20": 28.388467, "activity_30": 28.303019}, "trend_signal": 0, "fair_value": 38.304693, "relative_strength": -7.867814, "rate_of_change": 0.18967883323436815, "market_dynamics": -0.787303, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.605479, "high": 30.288155, "low": 28.465256, "close": 30.288155, "volume": 15109}, "trend_line": 28.110024, "activity_lines": {"activity_5": 28.353079, "activity_10": 28.349678, "activity_20": 28.566528, "activity_30": 28.451886}, "trend_signal": 1, "fair_value": 38.223241, "relative_strength": -3.540878, "rate_of_change": 0.462164876677349, "market_dynamics": -0.61795, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.288155, "high": 30.288155, "low": 27.343471, "close": 27.530436, "volume": 11330}, "trend_line": 28.158323, "activity_lines": {"activity_5": 28.231552, "activity_10": 28.165264, "activity_20": 28.473268, "activity_30": 28.414494}, "trend_signal": 1, "fair_value": 38.118272, "relative_strength": -9.012513, "rate_of_change": 0.17182126916718424, "market_dynamics": -0.5771, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.623916, "high": 27.623916, "low": 26.174947, "close": 26.922804, "volume": 15779}, "trend_line": 28.1926, "activity_lines": {"activity_5": 27.913713, "activity_10": 27.904364, "activity_20": 28.328371, "activity_30": 28.334783}, "trend_signal": 0, "fair_value": 38.008532, "relative_strength": -13.231856, "rate_of_change": 0.12172955044233084, "market_dynamics": -0.50498, "expectation": {"probability": 43.193, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.829323, "high": 26.969545, "low": 25.362633, "close": 25.362633, "volume": 12039}, "trend_line": 28.157732, "activity_lines": {"activity_5": 27.075817, "activity_10": 27.39974, "activity_20": 28.041564, "activity_30": 28.152204}, "trend_signal": 0, "fair_value": 37.883508, "relative_strength": -14.300216, "rate_of_change": -0.1236778445407641, "market_dynamics": -0.701798, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.695725, "high": 27.075681, "low": 25.695725, "close": 26.647419, "volume": 10546}, "trend_line": 28.165691, "activity_lines": {"activity_5": 26.720338, "activity_10": 27.208069, "activity_20": 27.886327, "activity_30": 28.054765}, "trend_signal": 0, "fair_value": 37.764658, "relative_strength": -12.510435, "rate_of_change": 0.028265770836939586, "market_dynamics": -1.03614, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.695004, "high": 27.741866, "low": 26.457081, "close": 27.361189, "volume": 10178}, "trend_line": 28.169398, "activity_lines": {"activity_5": 26.723971, "activity_10": 27.186875, "activity_20": 27.80127, "activity_30": 28.002861}, "trend_signal": 0, "fair_value": 37.643016, "relative_strength": -10.253735, "rate_of_change": 0.01316140264409677, "market_dynamics": -1.04006, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.408773, "high": 27.837035, "low": 26.742589, "close": 27.599112, "volume": 14452}, "trend_line": 28.167013, "activity_lines": {"activity_5": 27.002043, "activity_10": 27.235813, "activity_20": 27.741236, "activity_30": 27.966069}, "trend_signal": 0, "fair_value": 37.518185, "relative_strength": -9.508225, "rate_of_change": -0.008466634608238002, "market_dynamics": -0.919559, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.599113, "high": 28.027376, "low": 27.313604, "close": 27.837036, "volume": 10937}, "trend_line": 28.149188, "activity_lines": {"activity_5": 27.354844, "activity_10": 27.32846, "activity_20": 27.704203, "activity_30": 27.94478}, "trend_signal": 0, "fair_value": 37.397236, "relative_strength": -6.293024, "rate_of_change": -0.0632832455468458, "market_dynamics": -0.714929, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.932206, "high": 28.503223, "low": 27.932206, "close": 28.455637, "volume": 6043}, "trend_line": 28.16289, "activity_lines": {"activity_5": 27.852897, "activity_10": 27.516958, "activity_20": 27.727294, "activity_30": 27.964551}, "trend_signal": 0, "fair_value": 37.278484, "relative_strength": -4.116118, "rate_of_change": 0.0486763596875409, "market_dynamics": -0.437329, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.503221, "high": 29.550083, "low": 28.455636, "close": 29.502499, "volume": 6023}, "trend_line": 28.195907, "activity_lines": {"activity_5": 28.493704, "activity_10": 27.854327, "activity_20": 27.84991, "activity_30": 28.050977}, "trend_signal": 0, "fair_value": 37.180587, "relative_strength": 2.09823, "rate_of_change": 0.11723583765727667, "market_dynamics": -0.121806, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.502499, "high": 29.740423, "low": 26.504666, "close": 28.17013, "volume": 11699}, "trend_line": 28.186069, "activity_lines": {"activity_5": 28.500049, "activity_10": 27.930589, "activity_20": 27.853827, "activity_30": 28.049314}, "trend_signal": 0, "fair_value": 37.063542, "relative_strength": -3.010076, "rate_of_change": -0.034891589052263715, "market_dynamics": 0.10329, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.979789, "high": 28.550805, "low": 26.980511, "close": 27.741865, "volume": 7120}, "trend_line": 28.149492, "activity_lines": {"activity_5": 28.30971, "activity_10": 27.967493, "activity_20": 27.825261, "activity_30": 28.020656}, "trend_signal": 0, "fair_value": 36.940804, "relative_strength": -5.059626, "rate_of_change": -0.12976978095101233, "market_dynamics": 0.243124, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.694283, "high": 27.694283, "low": 26.26674, "close": 26.932926, "volume": 10809}, "trend_line": 28.103089, "activity_lines": {"activity_5": 27.840208, "activity_10": 27.853474, "activity_20": 27.72755, "activity_30": 27.942168}, "trend_signal": 0, "fair_value": 36.827025, "relative_strength": -6.789764, "rate_of_change": -0.16484489311564832, "market_dynamics": 0.268121, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.837759, "high": 27.123266, "low": 24.315767, "close": 24.315767, "volume": 19063}, "trend_line": 28.003723, "activity_lines": {"activity_5": 26.558593, "activity_10": 27.263423, "activity_20": 27.390999, "activity_30": 27.697824}, "trend_signal": 0, "fair_value": 36.69588, "relative_strength": -16.84681, "rate_of_change": -0.3535767900816876, "market_dynamics": 0.015993, "expectation": {"probability": 43.6625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.029537, "high": 25.029537, "low": 23.316489, "close": 24.363356, "volume": 21420}, "trend_line": 27.912176, "activity_lines": {"activity_5": 25.568832, "activity_10": 26.701059, "activity_20": 27.084749, "activity_30": 27.462962}, "trend_signal": 0, "fair_value": 36.581542, "relative_strength": -13.824645, "rate_of_change": -0.3269101040600996, "market_dynamics": -0.315623, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.363354, "high": 24.601278, "low": 23.221321, "close": 23.50683, "volume": 8034}, "trend_line": 27.76715, "activity_lines": {"activity_5": 24.636173, "activity_10": 26.024492, "activity_20": 26.718461, "activity_30": 27.178746}, "trend_signal": 0, "fair_value": 36.462598, "relative_strength": -15.700138, "rate_of_change": -0.5195796988382342, "market_dynamics": -0.669157, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.411662, "high": 23.506832, "low": 21.317935, "close": 22.650305, "volume": 12421}, "trend_line": 27.599805, "activity_lines": {"activity_5": 23.728892, "activity_10": 25.262272, "activity_20": 26.295991, "activity_30": 26.848627}, "trend_signal": 0, "fair_value": 36.331975, "relative_strength": -17.465678, "rate_of_change": -0.6026725825300795, "market_dynamics": -0.956203, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.650305, "high": 23.078568, "low": 20.937258, "close": 20.937258, "volume": 26702}, "trend_line": 27.361336, "activity_lines": {"activity_5": 22.590032, "activity_10": 24.278567, "activity_20": 25.734058, "activity_30": 26.418785}, "trend_signal": 0, "fair_value": 36.197148, "relative_strength": -22.709541, "rate_of_change": -0.8640242204609725, "market_dynamics": -1.03937, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.937258, "high": 21.080011, "low": 19.890394, "close": 19.890394, "volume": 18595}, "trend_line": 27.077065, "activity_lines": {"activity_5": 21.501929, "activity_10": 23.229973, "activity_20": 25.100926, "activity_30": 25.936789}, "trend_signal": 0, "fair_value": 36.046181, "relative_strength": -23.982031, "rate_of_change": -1.0389514605573367, "market_dynamics": -1.098309, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.795225, "high": 20.271071, "low": 18.082177, "close": 18.748363, "volume": 27826}, "trend_line": 26.661245, "activity_lines": {"activity_5": 20.328174, "activity_10": 22.12947, "activity_20": 24.388956, "activity_30": 25.399454}, "trend_signal": 0, "fair_value": 35.905279, "relative_strength": -27.554406, "rate_of_change": -1.5356908143478625, "market_dynamics": -1.010918, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.69126, "high": 21.413104, "low": 18.462854, "close": 21.317934, "volume": 22303}, "trend_line": 26.374701, "activity_lines": {"activity_5": 20.385275, "activity_10": 21.691691, "activity_20": 23.967978, "activity_30": 25.054724}, "trend_signal": 0, "fair_value": 35.764053, "relative_strength": -20.019854, "rate_of_change": -1.0747585118399354, "market_dynamics": -0.929113, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.413105, "high": 21.413105, "low": 19.176623, "close": 19.509716, "volume": 30769}, "trend_line": 26.045023, "activity_lines": {"activity_5": 19.985563, "activity_10": 21.04973, "activity_20": 23.417504, "activity_30": 24.611822}, "trend_signal": 0, "fair_value": 35.6021, "relative_strength": -26.288772, "rate_of_change": -1.2499781514110861, "market_dynamics": -0.905579, "expectation": {"probability": 41.6369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.509717, "high": 19.700056, "low": 18.729328, "close": 19.509716, "volume": 19960}, "trend_line": 25.724692, "activity_lines": {"activity_5": 19.795224, "activity_10": 20.557445, "activity_20": 22.905223, "activity_30": 24.190189}, "trend_signal": 0, "fair_value": 35.443094, "relative_strength": -27.74076, "rate_of_change": -1.2299125249380638, "market_dynamics": -0.916293, "expectation": {"probability": 42.3683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.890395, "high": 19.985565, "low": 18.710295, "close": 19.033871, "volume": 16555}, "trend_line": 25.368246, "activity_lines": {"activity_5": 19.54144, "activity_10": 20.11361, "activity_20": 22.382925, "activity_30": 23.758523}, "trend_signal": 0, "fair_value": 35.282805, "relative_strength": -29.609816, "rate_of_change": -1.3856181446215248, "market_dynamics": -1.001397, "expectation": {"probability": 41.0347, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.033869, "high": 19.033869, "low": 17.891838, "close": 18.025076, "volume": 22399}, "trend_line": 25.006218, "activity_lines": {"activity_5": 19.008492, "activity_10": 19.582392, "activity_20": 21.794688, "activity_30": 23.28477}, "trend_signal": 0, "fair_value": 35.112514, "relative_strength": -33.345118, "rate_of_change": -1.4270911753220883, "market_dynamics": -1.088549, "expectation": {"probability": 40.4289, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.987008, "high": 18.558025, "low": 17.149518, "close": 17.51116, "volume": 29911}, "trend_line": 24.628617, "activity_lines": {"activity_5": 18.352458, "activity_10": 19.072976, "activity_20": 21.198565, "activity_30": 22.801218}, "trend_signal": 0, "fair_value": 34.944233, "relative_strength": -36.255388, "rate_of_change": -1.5100284257299608, "market_dynamics": -1.124658, "expectation": {"probability": 39.9365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.663431, "high": 17.663431, "low": 16.102655, "close": 16.978212, "volume": 44372}, "trend_line": 24.27376, "activity_lines": {"activity_5": 17.772559, "activity_10": 18.575673, "activity_20": 20.59859, "activity_30": 22.307643}, "trend_signal": 0, "fair_value": 34.758391, "relative_strength": -38.16255, "rate_of_change": -1.4408320207342502, "market_dynamics": -1.081354, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.997247, "high": 18.9387, "low": 16.997247, "close": 18.538988, "volume": 34027}, "trend_line": 23.9943, "activity_lines": {"activity_5": 17.881686, "activity_10": 18.465276, "activity_20": 20.197837, "activity_30": 21.937658}, "trend_signal": 0, "fair_value": 34.580197, "relative_strength": -31.5941, "rate_of_change": -1.1512843498493857, "market_dynamics": -0.816329, "expectation": {"probability": 40.7395, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.558023, "high": 19.12904, "low": 18.462853, "close": 19.12904, "volume": 14954}, "trend_line": 23.759436, "activity_lines": {"activity_5": 18.252212, "activity_10": 18.505767, "activity_20": 19.897555, "activity_30": 21.62377}, "trend_signal": 0, "fair_value": 34.412562, "relative_strength": -28.509542, "rate_of_change": -0.9788324727122617, "market_dynamics": -0.644272, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.12904, "high": 19.700058, "low": 18.748364, "close": 18.767397, "volume": 13434}, "trend_line": 23.436174, "activity_lines": {"activity_5": 18.495846, "activity_10": 18.494346, "activity_20": 19.607243, "activity_30": 21.301703}, "trend_signal": 0, "fair_value": 34.242315, "relative_strength": -28.077064, "rate_of_change": -1.3605625992132124, "market_dynamics": -0.468057, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.767395, "high": 18.767395, "low": 17.7015, "close": 18.196381, "volume": 11796}, "trend_line": 23.033115, "activity_lines": {"activity_5": 18.499653, "activity_10": 18.378759, "activity_20": 19.313668, "activity_30": 20.963652}, "trend_signal": 0, "fair_value": 34.066934, "relative_strength": -30.085876, "rate_of_change": -1.7198157002930703, "market_dynamics": -0.274304, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.910871, "high": 18.272517, "low": 17.263719, "close": 17.929907, "volume": 8170}, "trend_line": 22.713097, "activity_lines": {"activity_5": 18.368955, "activity_10": 18.271478, "activity_20": 19.042209, "activity_30": 20.634413}, "trend_signal": 0, "fair_value": 33.890728, "relative_strength": -29.597834, "rate_of_change": -1.389382200366722, "market_dynamics": -0.234128, "expectation": {"probability": 38.6531, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.063144, "high": 18.824498, "low": 17.910873, "close": 18.596092, "volume": 14926}, "trend_line": 22.43554, "activity_lines": {"activity_5": 18.396871, "activity_10": 18.314044, "activity_20": 18.88092, "activity_30": 20.3688}, "trend_signal": 0, "fair_value": 33.719088, "relative_strength": -28.869224, "rate_of_change": -1.2220130086178984, "market_dynamics": -0.051301, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.653193, "high": 19.319377, "low": 18.577058, "close": 19.12904, "volume": 12751}, "trend_line": 22.227754, "activity_lines": {"activity_5": 18.59863, "activity_10": 18.470122, "activity_20": 18.810087, "activity_30": 20.155477}, "trend_signal": 0, "fair_value": 33.552927, "relative_strength": -25.815888, "rate_of_change": -0.9261466405533306, "market_dynamics": 0.122678, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.319377, "high": 20.46141, "low": 18.558024, "close": 19.319378, "volume": 40771}, "trend_line": 21.983486, "activity_lines": {"activity_5": 18.863835, "activity_10": 18.659076, "activity_20": 18.78208, "activity_30": 19.96784}, "trend_signal": 0, "fair_value": 33.397416, "relative_strength": -25.00485, "rate_of_change": -1.0989324427470346, "market_dynamics": 0.380339, "expectation": {"probability": 42.6381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.414546, "high": 21.08001, "low": 19.224209, "close": 20.223486, "volume": 110272}, "trend_line": 21.745562, "activity_lines": {"activity_5": 19.39361, "activity_10": 18.988881, "activity_20": 18.864197, "activity_30": 19.854292}, "trend_signal": 0, "fair_value": 33.250057, "relative_strength": -22.221012, "rate_of_change": -1.0822851298470115, "market_dynamics": 0.724226, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.080733, "high": 21.175181, "low": 20.033147, "close": 20.699335, "volume": 14355}, "trend_line": 21.51557, "activity_lines": {"activity_5": 19.946862, "activity_10": 19.355889, "activity_20": 19.007268, "activity_30": 19.786793}, "trend_signal": 0, "fair_value": 33.117831, "relative_strength": -21.847468, "rate_of_change": -1.0576502920457946, "market_dynamics": 0.86636, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.604163, "high": 21.698612, "low": 20.604163, "close": 21.127596, "volume": 10034}, "trend_line": 21.291922, "activity_lines": {"activity_5": 20.458238, "activity_10": 19.733106, "activity_20": 19.200417, "activity_30": 19.761762}, "trend_signal": 0, "fair_value": 32.990118, "relative_strength": -19.377497, "rate_of_change": -1.0394704857923855, "market_dynamics": 0.980994, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.555859, "high": 22.555136, "low": 21.270352, "close": 21.888952, "volume": 22487}, "trend_line": 21.073032, "activity_lines": {"activity_5": 21.054633, "activity_10": 20.201685, "activity_20": 19.465169, "activity_30": 19.80028}, "trend_signal": 0, "fair_value": 32.860803, "relative_strength": -16.913702, "rate_of_change": -1.0280424660582461, "market_dynamics": 1.061875, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.317214, "high": 22.650305, "low": 21.888952, "close": 22.269629, "volume": 19670}, "trend_line": 20.831937, "activity_lines": {"activity_5": 21.593926, "activity_10": 20.689298, "activity_20": 19.756659, "activity_30": 19.87748}, "trend_signal": 0, "fair_value": 32.73157, "relative_strength": -16.228117, "rate_of_change": -1.14409260138741, "market_dynamics": 1.049223, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.364798, "high": 22.555137, "low": 19.176623, "close": 19.462133, "volume": 24457}, "trend_line": 20.54167, "activity_lines": {"activity_5": 21.000704, "activity_10": 20.602781, "activity_20": 19.764001, "activity_30": 19.789106}, "trend_signal": 0, "fair_value": 32.586403, "relative_strength": -25.949885, "rate_of_change": -1.393374989565301, "market_dynamics": 1.021605, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.414547, "high": 20.271072, "low": 17.85377, "close": 19.462133, "volume": 43585}, "trend_line": 20.265679, "activity_lines": {"activity_5": 20.458239, "activity_10": 20.49325, "activity_20": 19.78018, "activity_30": 19.719458}, "trend_signal": 0, "fair_value": 32.442121, "relative_strength": -25.596395, "rate_of_change": -1.3435665162569606, "market_dynamics": 0.960013, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.319378, "high": 19.414548, "low": 18.177347, "close": 18.691259, "volume": 14825}, "trend_line": 19.990957, "activity_lines": {"activity_5": 19.741296, "activity_10": 20.215701, "activity_20": 19.723169, "activity_30": 19.617883}, "trend_signal": 0, "fair_value": 32.276395, "relative_strength": -26.479578, "rate_of_change": -1.355602247523989, "market_dynamics": 0.662831, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.577059, "high": 19.033871, "low": 18.577059, "close": 18.843531, "volume": 11042}, "trend_line": 19.808549, "activity_lines": {"activity_5": 19.237532, "activity_10": 19.964107, "activity_20": 19.684557, "activity_30": 19.543855}, "trend_signal": 0, "fair_value": 32.11194, "relative_strength": -24.698394, "rate_of_change": -0.9124525654274697, "market_dynamics": 0.348589, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.957735, "high": 18.957735, "low": 18.253482, "close": 18.272516, "volume": 10332}, "trend_line": 19.605521, "activity_lines": {"activity_5": 18.746459, "activity_10": 19.613884, "activity_20": 19.592469, "activity_30": 19.444756}, "trend_signal": 0, "fair_value": 31.945003, "relative_strength": -26.37611, "rate_of_change": -1.024951398509804, "market_dynamics": 0.114369, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.272516, "high": 18.386719, "low": 18.177346, "close": 18.310583, "volume": 6919}, "trend_line": 19.432313, "activity_lines": {"activity_5": 18.534548, "activity_10": 19.289616, "activity_20": 19.502829, "activity_30": 19.361212}, "trend_signal": 0, "fair_value": 31.777131, "relative_strength": -26.039661, "rate_of_change": -0.8834654279271584, "market_dynamics": -0.121341, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.272516, "high": 19.985564, "low": 18.272516, "close": 18.957735, "volume": 17816}, "trend_line": 19.309227, "activity_lines": {"activity_5": 18.615125, "activity_10": 19.117792, "activity_20": 19.471015, "activity_30": 19.330594}, "trend_signal": 0, "fair_value": 31.613113, "relative_strength": -21.425866, "rate_of_change": -0.6334088999081102, "market_dynamics": -0.151643, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.957735, "high": 20.55658, "low": 18.957735, "close": 19.937979, "volume": 9187}, "trend_line": 19.275918, "activity_lines": {"activity_5": 19.056076, "activity_10": 19.15586, "activity_20": 19.523132, "activity_30": 19.371159}, "trend_signal": 0, "fair_value": 31.44978, "relative_strength": -19.243262, "rate_of_change": -0.17250302148293736, "market_dynamics": -0.152774, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.080734, "high": 20.55658, "low": 19.462132, "close": 20.55658, "volume": 49000}, "trend_line": 19.298124, "activity_lines": {"activity_5": 19.620114, "activity_10": 19.32803, "activity_20": 19.627501, "activity_30": 19.453782}, "trend_signal": 1, "fair_value": 31.286287, "relative_strength": -15.578755, "rate_of_change": 0.11520073907764398, "market_dynamics": 0.019372, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.556581, "high": 23.744755, "low": 20.556581, "close": 23.744755, "volume": 29471}, "trend_line": 19.46467, "activity_lines": {"activity_5": 21.132672, "activity_10": 20.104093, "activity_20": 20.028707, "activity_30": 19.740662}, "trend_signal": 1, "fair_value": 31.143821, "relative_strength": -1.136756, "rate_of_change": 0.8630165294823491, "market_dynamics": 0.383954, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.792338, "high": 24.268185, "low": 23.744754, "close": 24.268185, "volume": 15898}, "trend_line": 19.563012, "activity_lines": {"activity_5": 22.454892, "activity_10": 20.948505, "activity_20": 20.456063, "activity_30": 20.050566}, "trend_signal": 1, "fair_value": 30.998816, "relative_strength": 2.708647, "rate_of_change": 0.5052333278704382, "market_dynamics": 0.68539, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.553691, "high": 25.981234, "low": 24.363353, "close": 25.933649, "volume": 43733}, "trend_line": 19.777143, "activity_lines": {"activity_5": 23.935093, "activity_10": 22.008346, "activity_20": 21.013121, "activity_30": 20.461575}, "trend_signal": 1, "fair_value": 30.858593, "relative_strength": 10.140163, "rate_of_change": 1.094570713344133, "market_dynamics": 1.096929, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.886065, "high": 27.028097, "low": 25.695726, "close": 25.981234, "volume": 77756}, "trend_line": 19.99286, "activity_lines": {"activity_5": 24.966094, "activity_10": 22.959174, "activity_20": 21.536598, "activity_30": 20.861839}, "trend_signal": 1, "fair_value": 30.71455, "relative_strength": 18.165213, "rate_of_change": 1.0907389404020669, "market_dynamics": 1.384848, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.21988, "high": 25.695726, "low": 22.745474, "close": 24.363356, "volume": 39463}, "trend_line": 20.17051, "activity_lines": {"activity_5": 25.054919, "activity_10": 23.483298, "activity_20": 21.870824, "activity_30": 21.143806}, "trend_signal": 1, "fair_value": 30.561315, "relative_strength": 9.453468, "rate_of_change": 0.8885672184970028, "market_dynamics": 1.376668, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.315769, "high": 24.553693, "low": 22.555136, "close": 22.60272, "volume": 12659}, "trend_line": 20.323098, "activity_lines": {"activity_5": 24.303081, "activity_10": 23.586946, "activity_20": 22.012445, "activity_30": 21.300723}, "trend_signal": 1, "fair_value": 30.393847, "relative_strength": 3.991253, "rate_of_change": 0.7564905399020724, "market_dynamics": 1.317907, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.745474, "high": 23.792339, "low": 22.745474, "close": 23.792339, "volume": 15508}, "trend_line": 20.532471, "activity_lines": {"activity_5": 24.023917, "activity_10": 23.828157, "activity_20": 22.251728, "activity_30": 21.524545}, "trend_signal": 1, "fair_value": 30.239921, "relative_strength": 6.99644, "rate_of_change": 1.0302218687328053, "market_dynamics": 1.180158, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.889847, "high": 24.669924, "low": 23.597319, "close": 24.669924, "volume": 21864}, "trend_line": 20.788861, "activity_lines": {"activity_5": 24.069005, "activity_10": 24.129261, "activity_20": 22.557596, "activity_30": 21.791477}, "trend_signal": 1, "fair_value": 30.089845, "relative_strength": 10.551509, "rate_of_change": 1.248705038959995, "market_dynamics": 1.082566, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.767433, "high": 26.278834, "low": 24.621169, "close": 26.230078, "volume": 13467}, "trend_line": 21.045231, "activity_lines": {"activity_5": 24.718393, "activity_10": 24.610171, "activity_20": 22.993142, "activity_30": 22.142523}, "trend_signal": 1, "fair_value": 29.94208, "relative_strength": 20.664411, "rate_of_change": 1.2332084956458191, "market_dynamics": 1.119057, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.717626, "high": 26.717626, "low": 25.498755, "close": 25.596266, "volume": 7471}, "trend_line": 21.260805, "activity_lines": {"activity_5": 25.139921, "activity_10": 24.861441, "activity_20": 23.344028, "activity_30": 22.436139}, "trend_signal": 1, "fair_value": 29.792026, "relative_strength": 18.238407, "rate_of_change": 1.0243365824779977, "market_dynamics": 1.177723, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.742529, "high": 25.742529, "low": 24.328642, "close": 24.328642, "volume": 7182}, "trend_line": 21.44618, "activity_lines": {"activity_5": 25.056713, "activity_10": 24.790603, "activity_20": 23.556534, "activity_30": 22.634064}, "trend_signal": 1, "fair_value": 29.641538, "relative_strength": 16.85484, "rate_of_change": 0.8719096007888552, "market_dynamics": 1.040163, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.328642, "high": 24.42615, "low": 23.304789, "close": 23.694828, "volume": 6967}, "trend_line": 21.629461, "activity_lines": {"activity_5": 24.647172, "activity_10": 24.59391, "activity_20": 23.698872, "activity_30": 22.779138}, "trend_signal": 1, "fair_value": 29.486986, "relative_strength": 14.001513, "rate_of_change": 0.8546090725714366, "market_dynamics": 0.737273, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.353546, "high": 24.133621, "low": 23.30479, "close": 24.133621, "volume": 5445}, "trend_line": 21.836252, "activity_lines": {"activity_5": 24.390397, "activity_10": 24.487422, "activity_20": 23.862844, "activity_30": 22.940696}, "trend_signal": 1, "fair_value": 29.330515, "relative_strength": 13.980836, "rate_of_change": 0.9560617345018566, "market_dynamics": 0.371223, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.084867, "high": 25.937548, "low": 24.084867, "close": 25.888792, "volume": 7962}, "trend_line": 22.079342, "activity_lines": {"activity_5": 24.754432, "activity_10": 24.732784, "activity_20": 24.17173, "activity_30": 23.202151}, "trend_signal": 1, "fair_value": 29.166955, "relative_strength": 20.606974, "rate_of_change": 1.1132404956674737, "market_dynamics": 0.13694, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.278833, "high": 26.620115, "low": 23.792337, "close": 25.54751, "volume": 16275}, "trend_line": 22.293291, "activity_lines": {"activity_5": 25.027459, "activity_10": 24.917776, "activity_20": 24.413839, "activity_30": 23.425903}, "trend_signal": 1, "fair_value": 28.9947, "relative_strength": 18.541617, "rate_of_change": 0.9690007972157842, "market_dynamics": -0.049949, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 22.914752, "close": 23.012262, "volume": 11151}, "trend_line": 22.416387, "activity_lines": {"activity_5": 24.458653, "activity_10": 24.620283, "activity_20": 24.382572, "activity_30": 23.472289}, "trend_signal": 1, "fair_value": 28.823942, "relative_strength": 11.271594, "rate_of_change": 0.5521661202915277, "market_dynamics": -0.261911, "expectation": {"probability": 39.3745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.109772, "high": 23.451054, "low": 20.818296, "close": 22.232183, "volume": 10110}, "trend_line": 22.483344, "activity_lines": {"activity_5": 23.71758, "activity_10": 24.173511, "activity_20": 24.254442, "activity_30": 23.460404}, "trend_signal": 1, "fair_value": 28.652324, "relative_strength": 6.103316, "rate_of_change": 0.29869666329368155, "market_dynamics": -0.46171, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.37845, "high": 23.889848, "low": 21.452108, "close": 22.475958, "volume": 11536}, "trend_line": 22.542564, "activity_lines": {"activity_5": 23.155275, "activity_10": 23.799429, "activity_20": 24.130854, "activity_30": 23.459928}, "trend_signal": 1, "fair_value": 28.488776, "relative_strength": 7.05522, "rate_of_change": 0.2633949825257303, "market_dynamics": -0.722725, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.427204, "high": 22.865998, "low": 22.232183, "close": 22.524714, "volume": 13530}, "trend_line": 22.589135, "activity_lines": {"activity_5": 22.719732, "activity_10": 23.474102, "activity_20": 23.995156, "activity_30": 23.458776}, "trend_signal": 1, "fair_value": 28.332639, "relative_strength": 3.560523, "rate_of_change": 0.20659140637240797, "market_dynamics": -0.842849, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.427204, "high": 22.622224, "low": 22.037165, "close": 22.329693, "volume": 7591}, "trend_line": 22.603826, "activity_lines": {"activity_5": 22.443455, "activity_10": 23.180686, "activity_20": 23.828567, "activity_30": 23.442038}, "trend_signal": 0, "fair_value": 28.182352, "relative_strength": 6.254075, "rate_of_change": 0.06503569083102419, "market_dynamics": -0.843538, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.329694, "high": 23.402299, "low": 22.037166, "close": 23.207279, "volume": 9157}, "trend_line": 22.635081, "activity_lines": {"activity_5": 22.674227, "activity_10": 23.106224, "activity_20": 23.737114, "activity_30": 23.480971}, "trend_signal": 1, "fair_value": 28.039169, "relative_strength": 9.842343, "rate_of_change": 0.13827305165062778, "market_dynamics": -0.752839, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.109771, "high": 23.4023, "low": 23.109771, "close": 23.207279, "volume": 10927}, "trend_line": 22.759919, "activity_lines": {"activity_5": 22.891998, "activity_10": 23.052151, "activity_20": 23.64822, "activity_30": 23.517887}, "trend_signal": 1, "fair_value": 27.889774, "relative_strength": 9.23691, "rate_of_change": 0.551524423526474, "market_dynamics": -0.670464, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.158525, "high": 23.743583, "low": 22.914752, "close": 23.4023, "volume": 11839}, "trend_line": 22.891258, "activity_lines": {"activity_5": 23.10977, "activity_10": 23.0424, "activity_20": 23.582952, "activity_30": 23.559331}, "trend_signal": 1, "fair_value": 27.745475, "relative_strength": 11.573361, "rate_of_change": 0.577062686383025, "market_dynamics": -0.658009, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.4023, "high": 23.987357, "low": 23.20728, "close": 23.841093, "volume": 10983}, "trend_line": 23.062919, "activity_lines": {"activity_5": 23.41205, "activity_10": 23.125727, "activity_20": 23.571528, "activity_30": 23.62061}, "trend_signal": 1, "fair_value": 27.594227, "relative_strength": 14.869663, "rate_of_change": 0.7498976246740143, "market_dynamics": -0.559194, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.377395, "high": 25.059963, "low": 24.036111, "close": 24.62117, "volume": 7373}, "trend_line": 23.255507, "activity_lines": {"activity_5": 23.886597, "activity_10": 23.388116, "activity_20": 23.644587, "activity_30": 23.721142}, "trend_signal": 1, "fair_value": 27.460108, "relative_strength": 19.287189, "rate_of_change": 0.8350547474064347, "market_dynamics": -0.397414, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.474905, "high": 24.962453, "low": 24.474905, "close": 24.767433, "volume": 5208}, "trend_line": 23.472005, "activity_lines": {"activity_5": 24.257134, "activity_10": 23.693942, "activity_20": 23.730349, "activity_30": 23.818686}, "trend_signal": 1, "fair_value": 27.327813, "relative_strength": 20.550203, "rate_of_change": 0.9309536876577141, "market_dynamics": -0.221652, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.474906, "high": 24.52366, "low": 22.037166, "close": 23.304789, "volume": 14090}, "trend_line": 23.638478, "activity_lines": {"activity_5": 24.036112, "activity_10": 23.70192, "activity_20": 23.666504, "activity_30": 23.807898}, "trend_signal": 1, "fair_value": 27.176086, "relative_strength": 13.195778, "rate_of_change": 0.7092406464637336, "market_dynamics": -0.0799, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.158526, "high": 23.402299, "low": 21.793391, "close": 23.012262, "volume": 13642}, "trend_line": 23.773629, "activity_lines": {"activity_5": 23.71108, "activity_10": 23.637209, "activity_20": 23.57712, "activity_30": 23.767497}, "trend_signal": 0, "fair_value": 27.021891, "relative_strength": 11.532895, "rate_of_change": 0.5717415478272352, "market_dynamics": -0.091505, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.743584, "high": 23.743584, "low": 22.768488, "close": 23.012262, "volume": 12335}, "trend_line": 23.876105, "activity_lines": {"activity_5": 23.412051, "activity_10": 23.562747, "activity_20": 23.49563, "activity_30": 23.718376}, "trend_signal": 0, "fair_value": 26.867697, "relative_strength": 8.090334, "rate_of_change": 0.4310490417764968, "market_dynamics": -0.21187, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.109771, "high": 23.597319, "low": 22.037166, "close": 23.158525, "volume": 19838}, "trend_line": 23.962837, "activity_lines": {"activity_5": 23.217031, "activity_10": 23.506014, "activity_20": 23.443393, "activity_30": 23.672081}, "trend_signal": 0, "fair_value": 26.713849, "relative_strength": 8.383905, "rate_of_change": 0.3632585800741007, "market_dynamics": -0.159647, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.109772, "high": 23.109772, "low": 22.037165, "close": 22.719732, "volume": 25813}, "trend_line": 23.928669, "activity_lines": {"activity_5": 22.973257, "activity_10": 23.354431, "activity_20": 23.360974, "activity_30": 23.591881}, "trend_signal": 0, "fair_value": 26.560737, "relative_strength": 7.820415, "rate_of_change": -0.14258745740331616, "market_dynamics": -0.075623, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.061016, "high": 23.304789, "low": 22.037166, "close": 23.158525, "volume": 4514}, "trend_line": 23.891681, "activity_lines": {"activity_5": 23.012261, "activity_10": 23.291493, "activity_20": 23.328006, "activity_30": 23.542194}, "trend_signal": 0, "fair_value": 26.411622, "relative_strength": 8.253881, "rate_of_change": -0.15457608611661983, "market_dynamics": -0.037197, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.109771, "high": 23.646073, "low": 23.109771, "close": 23.451054, "volume": 4062}, "trend_line": 23.808927, "activity_lines": {"activity_5": 23.158525, "activity_10": 23.282628, "activity_20": 23.325452, "activity_30": 23.513766}, "trend_signal": 0, "fair_value": 26.266748, "relative_strength": 10.218683, "rate_of_change": -0.3463716094317423, "market_dynamics": 0.032265, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.4023, "high": 23.451054, "low": 22.134676, "close": 22.134676, "volume": 6785}, "trend_line": 23.680709, "activity_lines": {"activity_5": 22.836744, "activity_10": 23.033536, "activity_20": 23.20078, "activity_30": 23.40575}, "trend_signal": 0, "fair_value": 26.120534, "relative_strength": 1.586514, "rate_of_change": -0.5385290987703913, "market_dynamics": -0.276697, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.037167, "high": 22.622224, "low": 21.452108, "close": 21.452108, "volume": 12561}, "trend_line": 23.583667, "activity_lines": {"activity_5": 22.345946, "activity_10": 22.691366, "activity_20": 23.028977, "activity_30": 23.261969}, "trend_signal": 0, "fair_value": 25.988285, "relative_strength": -5.322699, "rate_of_change": -0.4097934736666958, "market_dynamics": -0.611711, "expectation": {"probability": 44.8362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.500862, "high": 21.842146, "low": 20.574522, "close": 20.623276, "volume": 40048}, "trend_line": 23.517686, "activity_lines": {"activity_5": 21.692632, "activity_10": 22.256119, "activity_20": 22.79774, "activity_30": 23.070976}, "trend_signal": 0, "fair_value": 25.875273, "relative_strength": -11.577895, "rate_of_change": -0.27977413351366087, "market_dynamics": -0.757388, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.574522, "high": 21.890902, "low": 20.525766, "close": 21.452108, "volume": 31741}, "trend_line": 23.439678, "activity_lines": {"activity_5": 21.455358, "activity_10": 22.046916, "activity_20": 22.656815, "activity_30": 22.937713}, "trend_signal": 0, "fair_value": 25.782068, "relative_strength": -8.392214, "rate_of_change": -0.3316993006880036, "market_dynamics": -0.9097, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.06207, "high": 24.084867, "low": 21.06207, "close": 23.889847, "volume": 18349}, "trend_line": 23.413676, "activity_lines": {"activity_5": 22.144426, "activity_10": 22.314624, "activity_20": 22.751771, "activity_30": 22.966757}, "trend_signal": 0, "fair_value": 25.740281, "relative_strength": 1.413996, "rate_of_change": -0.11093155801885102, "market_dynamics": -0.709446, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.889847, "high": 25.35249, "low": 23.889847, "close": 25.206226, "volume": 19622}, "trend_line": 23.379547, "activity_lines": {"activity_5": 23.243033, "activity_10": 22.805718, "activity_20": 22.965364, "activity_30": 23.082405}, "trend_signal": 0, "fair_value": 25.711368, "relative_strength": 3.98941, "rate_of_change": -0.14576523566824823, "market_dynamics": -0.28002, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.15747, "high": 25.693775, "low": 25.108716, "close": 25.352491, "volume": 12891}, "trend_line": 23.371421, "activity_lines": {"activity_5": 24.185626, "activity_10": 23.283515, "activity_20": 23.180117, "activity_30": 23.209692}, "trend_signal": 0, "fair_value": 25.675407, "relative_strength": 4.554535, "rate_of_change": -0.03475687531498019, "market_dynamics": 0.134441, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.352491, "high": 25.450002, "low": 24.669924, "close": 24.669924, "volume": 8604}, "trend_line": 23.382797, "activity_lines": {"activity_5": 24.640671, "activity_10": 23.597318, "activity_20": 23.315469, "activity_30": 23.293466}, "trend_signal": 0, "fair_value": 25.636254, "relative_strength": 2.027715, "rate_of_change": 0.04867483239465199, "market_dynamics": 0.495783, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.84004, "high": 26.766381, "low": 25.547512, "close": 25.840038, "volume": 27494}, "trend_line": 23.454304, "activity_lines": {"activity_5": 25.215977, "activity_10": 24.088412, "activity_20": 23.555296, "activity_30": 23.451998}, "trend_signal": 0, "fair_value": 25.596911, "relative_strength": 6.433608, "rate_of_change": 0.30581029292603634, "market_dynamics": 0.878784, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.035058, "high": 26.132566, "low": 25.54751, "close": 25.54751, "volume": 9144}, "trend_line": 23.501434, "activity_lines": {"activity_5": 25.401245, "activity_10": 24.477564, "activity_20": 23.754727, "activity_30": 23.587043}, "trend_signal": 1, "fair_value": 25.544156, "relative_strength": 6.131087, "rate_of_change": 0.20094392909718928, "market_dynamics": 0.925722, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.547511, "high": 25.888793, "low": 24.913696, "close": 25.157471, "volume": 10062}, "trend_line": 23.477057, "activity_lines": {"activity_5": 25.34599, "activity_10": 24.757682, "activity_20": 23.906795, "activity_30": 23.693884}, "trend_signal": 1, "fair_value": 25.496297, "relative_strength": 3.827044, "rate_of_change": -0.10372558542598381, "market_dynamics": 0.897345, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.059964, "high": 25.937549, "low": 22.719732, "close": 22.719732, "volume": 22255}, "trend_line": 23.382797, "activity_lines": {"activity_5": 24.481405, "activity_10": 24.539615, "activity_20": 23.82043, "activity_30": 23.645025}, "trend_signal": 1, "fair_value": 25.432515, "relative_strength": -5.033024, "rate_of_change": -0.4014983649781932, "market_dynamics": 0.778565, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.402299, "high": 24.182375, "low": 22.427204, "close": 22.427204, "volume": 12843}, "trend_line": 23.363295, "activity_lines": {"activity_5": 23.694828, "activity_10": 24.245314, "activity_20": 23.715259, "activity_30": 23.583374}, "trend_signal": 1, "fair_value": 25.359167, "relative_strength": 1.512155, "rate_of_change": -0.08340319594785535, "market_dynamics": 0.353956, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.134676, "high": 22.329694, "low": 20.086975, "close": 21.744637, "volume": 18751}, "trend_line": 23.347044, "activity_lines": {"activity_5": 22.830243, "activity_10": 23.79411, "activity_20": 23.556225, "activity_30": 23.478944}, "trend_signal": 0, "fair_value": 25.284697, "relative_strength": 0.329741, "rate_of_change": -0.06955782564060617, "market_dynamics": 0.041565, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.939657, "high": 23.207279, "low": 21.744637, "close": 23.207279, "volume": 8466}, "trend_line": 23.371421, "activity_lines": {"activity_5": 22.726233, "activity_10": 23.603523, "activity_20": 23.54392, "activity_30": 23.469927}, "trend_signal": 0, "fair_value": 25.223153, "relative_strength": 3.823361, "rate_of_change": 0.10441150494255806, "market_dynamics": -0.176549, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.109772, "high": 23.4023, "low": 22.134675, "close": 22.329693, "volume": 6352}, "trend_line": 23.364921, "activity_lines": {"activity_5": 22.485709, "activity_10": 23.265786, "activity_20": 23.447107, "activity_30": 23.402719}, "trend_signal": 0, "fair_value": 25.159237, "relative_strength": -3.843302, "rate_of_change": -0.027811744951248853, "market_dynamics": -0.351247, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.329693, "high": 22.524714, "low": 22.134675, "close": 22.524714, "volume": 6010}, "trend_line": 23.371421, "activity_lines": {"activity_5": 22.49871, "activity_10": 23.015807, "activity_20": 23.372118, "activity_30": 23.348512}, "trend_signal": 0, "fair_value": 25.084739, "relative_strength": -6.229403, "rate_of_change": 0.027819482034639086, "market_dynamics": -0.404189, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.622223, "high": 23.30479, "low": 22.622223, "close": 23.012262, "volume": 8183}, "trend_line": 23.364921, "activity_lines": {"activity_5": 22.687229, "activity_10": 22.905887, "activity_20": 23.34658, "activity_30": 23.32534}, "trend_signal": 0, "fair_value": 25.010409, "relative_strength": -4.194418, "rate_of_change": -0.027811744951248853, "market_dynamics": -0.419508, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.012261, "high": 23.987357, "low": 22.914751, "close": 23.207279, "volume": 17595}, "trend_line": 23.364921, "activity_lines": {"activity_5": 22.90175, "activity_10": 22.861564, "activity_20": 23.338221, "activity_30": 23.31517}, "trend_signal": 0, "fair_value": 24.943541, "relative_strength": -5.383356, "rate_of_change": 0.0, "market_dynamics": -0.479175, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.207279, "high": 23.694827, "low": 23.109771, "close": 23.4023, "volume": 8131}, "trend_line": 23.364921, "activity_lines": {"activity_5": 23.083768, "activity_10": 22.900568, "activity_20": 23.348205, "activity_30": 23.317581}, "trend_signal": 0, "fair_value": 24.866091, "relative_strength": -2.765195, "rate_of_change": 0.0, "market_dynamics": -0.558425, "expectation": {"probability": 50.7158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.304789, "high": 23.792337, "low": 23.207279, "close": 23.499809, "volume": 6433}, "trend_line": 23.353545, "activity_lines": {"activity_5": 23.285288, "activity_10": 22.996305, "activity_20": 23.367707, "activity_30": 23.326284}, "trend_signal": 0, "fair_value": 24.796661, "relative_strength": -2.577502, "rate_of_change": -0.048688373480905406, "market_dynamics": -0.625329, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.49981, "high": 23.889847, "low": 23.402299, "close": 23.597319, "volume": 4101}, "trend_line": 23.319416, "activity_lines": {"activity_5": 23.441303, "activity_10": 23.13991, "activity_20": 23.389995, "activity_30": 23.342011}, "trend_signal": 0, "fair_value": 24.730518, "relative_strength": -2.706491, "rate_of_change": -0.1461405538217006, "market_dynamics": -0.648954, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.694827, "high": 24.572415, "low": 23.304789, "close": 24.474905, "volume": 10365}, "trend_line": 23.309665, "activity_lines": {"activity_5": 23.81834, "activity_10": 23.42712, "activity_20": 23.485647, "activity_30": 23.416559}, "trend_signal": 1, "fair_value": 24.667042, "relative_strength": 2.666618, "rate_of_change": -0.04181494082013631, "market_dynamics": -0.545756, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.572416, "high": 24.864944, "low": 24.084867, "close": 24.084867, "volume": 6690}, "trend_line": 23.335668, "activity_lines": {"activity_5": 23.967855, "activity_10": 23.606183, "activity_20": 23.525812, "activity_30": 23.466572}, "trend_signal": 1, "fair_value": 24.619406, "relative_strength": 2.308253, "rate_of_change": 0.1115545847612968, "market_dynamics": -0.38254, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.182375, "high": 24.572415, "low": 23.889847, "close": 24.182375, "volume": 6660}, "trend_line": 23.374672, "activity_lines": {"activity_5": 24.091367, "activity_10": 23.760426, "activity_20": 23.562726, "activity_30": 23.521198}, "trend_signal": 1, "fair_value": 24.575057, "relative_strength": 1.285065, "rate_of_change": 0.16714327612135227, "market_dynamics": -0.159241, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.279886, "high": 25.450002, "low": 24.182376, "close": 25.157471, "volume": 9805}, "trend_line": 23.446179, "activity_lines": {"activity_5": 24.487906, "activity_10": 24.074229, "activity_20": 23.691113, "activity_30": 23.636217}, "trend_signal": 1, "fair_value": 24.534677, "relative_strength": 5.194341, "rate_of_change": 0.3059165921130377, "market_dynamics": 0.302327, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.254981, "high": 26.0, "low": 25.157471, "close": 25.799999, "volume": 12586}, "trend_line": 23.534228, "activity_lines": {"activity_5": 24.98811, "activity_10": 24.453441, "activity_20": 23.880926, "activity_30": 23.788077}, "trend_signal": 1, "fair_value": 24.497518, "relative_strength": 5.981541, "rate_of_change": 0.37553667060205437, "market_dynamics": 0.688481, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.5, "close": 25.700001, "volume": 6490}, "trend_line": 23.63357, "activity_lines": {"activity_5": 25.308135, "activity_10": 24.754922, "activity_20": 24.059084, "activity_30": 23.927804}, "trend_signal": 1, "fair_value": 24.456721, "relative_strength": 5.788348, "rate_of_change": 0.42211709685144566, "market_dynamics": 1.024526, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.700001, "high": 27.1, "low": 25.5, "close": 27.1, "volume": 14088}, "trend_line": 23.764953, "activity_lines": {"activity_5": 26.013155, "activity_10": 25.26208, "activity_20": 24.365671, "activity_30": 24.151445}, "trend_signal": 1, "fair_value": 24.429692, "relative_strength": 11.344172, "rate_of_change": 0.5559168589425956, "market_dynamics": 1.394526, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.200001, "high": 28.799999, "low": 26.9, "close": 28.299999, "volume": 13982}, "trend_line": 23.926584, "activity_lines": {"activity_5": 26.917164, "activity_10": 25.916642, "activity_20": 24.780543, "activity_30": 24.444028}, "trend_signal": 1, "fair_value": 24.413652, "relative_strength": 20.423876, "rate_of_change": 0.6801233732715561, "market_dynamics": 1.490203, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.9, "high": 32.700001, "low": 27.299999, "close": 32.200001, "volume": 27354}, "trend_line": 24.262095, "activity_lines": {"activity_5": 28.846667, "activity_10": 27.191247, "activity_20": 25.553737, "activity_30": 24.977797}, "trend_signal": 1, "fair_value": 24.418117, "relative_strength": 32.798746, "rate_of_change": 1.4022519888338443, "market_dynamics": 1.57061, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.099998, "high": 32.400002, "low": 30.200001, "close": 30.4, "volume": 17955}, "trend_line": 24.560358, "activity_lines": {"activity_5": 29.706667, "activity_10": 27.980394, "activity_20": 26.121966, "activity_30": 25.373791}, "trend_signal": 1, "fair_value": 24.420632, "relative_strength": 22.07222, "rate_of_change": 1.2293373676098547, "market_dynamics": 1.67781, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.1, "high": 31.5, "low": 30.6, "close": 31.299999, "volume": 32710}, "trend_line": 24.916249, "activity_lines": {"activity_5": 30.56, "activity_10": 28.809491, "activity_20": 26.739337, "activity_30": 25.808607}, "trend_signal": 1, "fair_value": 24.431013, "relative_strength": 24.567771, "rate_of_change": 1.4490464674822725, "market_dynamics": 1.690628, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.0, "high": 31.5, "low": 30.299999, "close": 30.299999, "volume": 10741}, "trend_line": 25.211178, "activity_lines": {"activity_5": 30.706666, "activity_10": 29.332678, "activity_20": 27.219218, "activity_30": 26.155945}, "trend_signal": 1, "fair_value": 24.448467, "relative_strength": 24.304645, "rate_of_change": 1.1836813799701542, "market_dynamics": 1.544861, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.1, "high": 30.4, "low": 27.6, "close": 29.4, "volume": 20348}, "trend_line": 25.39485, "activity_lines": {"activity_5": 30.34, "activity_10": 29.579226, "activity_20": 27.572645, "activity_30": 26.426192}, "trend_signal": 1, "fair_value": 24.459852, "relative_strength": 20.55658, "rate_of_change": 0.7285339859962172, "market_dynamics": 1.346618, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.5, "high": 29.799999, "low": 28.700001, "close": 28.9, "volume": 12213}, "trend_line": 25.517976, "activity_lines": {"activity_5": 29.733333, "activity_10": 29.64, "activity_20": 27.848965, "activity_30": 26.652331}, "trend_signal": 1, "fair_value": 24.460841, "relative_strength": 15.726867, "rate_of_change": 0.4848463369541429, "market_dynamics": 1.069216, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.0, "high": 29.5, "low": 26.5, "close": 26.5, "volume": 21924}, "trend_line": 25.556226, "activity_lines": {"activity_5": 28.546666, "activity_10": 29.196363, "activity_20": 27.865425, "activity_30": 26.715687}, "trend_signal": 1, "fair_value": 24.45094, "relative_strength": 5.493258, "rate_of_change": 0.14989433331232027, "market_dynamics": 0.67, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 24.799999, "close": 24.9, "volume": 15693}, "trend_line": 25.563895, "activity_lines": {"activity_5": 27.086667, "activity_10": 28.449091, "activity_20": 27.710575, "activity_30": 26.67335}, "trend_signal": 1, "fair_value": 24.437374, "relative_strength": -1.253352, "rate_of_change": 0.030008343172422743, "market_dynamics": 0.254197, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.9, "high": 26.0, "low": 24.799999, "close": 25.9, "volume": 11952}, "trend_line": 25.565894, "activity_lines": {"activity_5": 26.386667, "activity_10": 27.898182, "activity_20": 27.641973, "activity_30": 26.695034}, "trend_signal": 1, "fair_value": 24.441604, "relative_strength": -0.113764, "rate_of_change": 0.007819622166346, "market_dynamics": -0.187309, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.700001, "high": 25.799999, "low": 23.299999, "close": 23.6, "volume": 17081}, "trend_line": 25.500977, "activity_lines": {"activity_5": 25.213333, "activity_10": 26.950909, "activity_20": 27.341501, "activity_30": 26.568202}, "trend_signal": 0, "fair_value": 24.441278, "relative_strength": -7.058456, "rate_of_change": -0.25392032056458197, "market_dynamics": -0.537475, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.6, "high": 24.0, "low": 23.200001, "close": 23.5, "volume": 15821}, "trend_line": 25.445728, "activity_lines": {"activity_5": 24.393333, "activity_10": 26.070909, "activity_20": 27.030565, "activity_30": 26.439107}, "trend_signal": 0, "fair_value": 24.420235, "relative_strength": -10.259613, "rate_of_change": -0.2166544442591352, "market_dynamics": -0.796913, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.6, "close": 22.700001, "volume": 17524}, "trend_line": 25.44507, "activity_lines": {"activity_5": 23.666667, "activity_10": 25.203636, "activity_20": 26.643436, "activity_30": 26.261963}, "trend_signal": 0, "fair_value": 24.391368, "relative_strength": -13.669163, "rate_of_change": -0.002585895754280746, "market_dynamics": -0.884387, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.799999, "high": 24.200001, "low": 22.700001, "close": 24.200001, "volume": 16882}, "trend_line": 25.504164, "activity_lines": {"activity_5": 23.693334, "activity_10": 24.749091, "activity_20": 26.403438, "activity_30": 26.181636}, "trend_signal": 0, "fair_value": 24.365825, "relative_strength": -6.645899, "rate_of_change": 0.23224145188045545, "market_dynamics": -0.903463, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.299999, "high": 24.9, "low": 23.4, "close": 23.799999, "volume": 25864}, "trend_line": 25.572676, "activity_lines": {"activity_5": 23.633333, "activity_10": 24.350909, "activity_20": 26.126654, "activity_30": 26.07169}, "trend_signal": 0, "fair_value": 24.346107, "relative_strength": -6.010853, "rate_of_change": 0.26863064399994413, "market_dynamics": -0.816315, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.9, "high": 24.9, "low": 23.799999, "close": 24.1, "volume": 12532}, "trend_line": 25.602433, "activity_lines": {"activity_5": 23.813333, "activity_10": 24.125455, "activity_20": 25.879797, "activity_30": 25.976679}, "trend_signal": 0, "fair_value": 24.331307, "relative_strength": -7.1315, "rate_of_change": 0.11636248001577947, "market_dynamics": -0.847718, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 23.1, "close": 23.1, "volume": 10871}, "trend_line": 25.62811, "activity_lines": {"activity_5": 23.626667, "activity_10": 23.814546, "activity_20": 25.538095, "activity_30": 25.815231}, "trend_signal": 0, "fair_value": 24.312195, "relative_strength": -8.718812, "rate_of_change": 0.10029124966364789, "market_dynamics": -0.901925, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.200001, "high": 23.9, "low": 23.200001, "close": 23.700001, "volume": 8522}, "trend_line": 25.667286, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.718182, "activity_20": 25.263333, "activity_30": 25.690837}, "trend_signal": 0, "fair_value": 24.298128, "relative_strength": -7.815704, "rate_of_change": 0.15286339882262567, "market_dynamics": -0.981581, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.799999, "close": 23.4, "volume": 12754}, "trend_line": 25.680211, "activity_lines": {"activity_5": 23.54, "activity_10": 23.618182, "activity_20": 24.97, "activity_30": 25.544561}, "trend_signal": 0, "fair_value": 24.278842, "relative_strength": -8.77411, "rate_of_change": 0.0503559277751422, "market_dynamics": -1.108322, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 23.200001, "close": 23.4, "volume": 173482}, "trend_line": 25.686635, "activity_lines": {"activity_5": 23.466667, "activity_10": 23.545455, "activity_20": 24.687619, "activity_30": 25.39745}, "trend_signal": 0, "fair_value": 24.259556, "relative_strength": -8.1267, "rate_of_change": 0.025015370784917217, "market_dynamics": -0.940935, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 22.799999, "close": 23.799999, "volume": 11719}, "trend_line": 25.699892, "activity_lines": {"activity_5": 23.553333, "activity_10": 23.590909, "activity_20": 24.460952, "activity_30": 25.275732}, "trend_signal": 0, "fair_value": 24.23744, "relative_strength": -7.390151, "rate_of_change": 0.05161049705420507, "market_dynamics": -0.845746, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 23.200001, "close": 24.200001, "volume": 8786}, "trend_line": 25.723231, "activity_lines": {"activity_5": 23.793333, "activity_10": 23.705455, "activity_20": 24.29381, "activity_30": 25.178965}, "trend_signal": 0, "fair_value": 24.215193, "relative_strength": -5.184427, "rate_of_change": 0.0908136112011677, "market_dynamics": -0.628602, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.200001, "high": 24.799999, "low": 24.0, "close": 24.5, "volume": 8203}, "trend_line": 25.753321, "activity_lines": {"activity_5": 24.06, "activity_10": 23.861818, "activity_20": 24.193333, "activity_30": 25.100047}, "trend_signal": 0, "fair_value": 24.190374, "relative_strength": -4.94837, "rate_of_change": 0.1169759739746585, "market_dynamics": -0.352084, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.9, "high": 24.6, "low": 23.799999, "close": 24.299999, "volume": 8705}, "trend_line": 25.74749, "activity_lines": {"activity_5": 24.206666, "activity_10": 23.949091, "activity_20": 24.101905, "activity_30": 25.006284}, "trend_signal": 0, "fair_value": 24.16637, "relative_strength": -7.564647, "rate_of_change": -0.022641740069176266, "market_dynamics": -0.252408, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.299999, "high": 24.5, "low": 24.200001, "close": 24.299999, "volume": 6461}, "trend_line": 25.754661, "activity_lines": {"activity_5": 24.293333, "activity_10": 24.034545, "activity_20": 24.043809, "activity_30": 24.912897}, "trend_signal": 0, "fair_value": 24.13937, "relative_strength": -6.501579, "rate_of_change": 0.027851258511022218, "market_dynamics": 0.005248, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.299999, "high": 24.4, "low": 23.200001, "close": 23.299999, "volume": 8886}, "trend_line": 25.725249, "activity_lines": {"activity_5": 23.986666, "activity_10": 23.92909, "activity_20": 23.919047, "activity_30": 24.754532}, "trend_signal": 0, "fair_value": 24.106259, "relative_strength": -9.217537, "rate_of_change": -0.11420068779005521, "market_dynamics": 0.073061, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.299999, "high": 23.700001, "low": 23.1, "close": 23.299999, "volume": 7115}, "trend_line": 25.663333, "activity_lines": {"activity_5": 23.713332, "activity_10": 23.838181, "activity_20": 23.823333, "activity_30": 24.598064}, "trend_signal": 0, "fair_value": 24.070752, "relative_strength": -9.126599, "rate_of_change": -0.24068182974633243, "market_dynamics": 0.074358, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.299999, "high": 24.4, "low": 23.299999, "close": 24.200001, "volume": 11677}, "trend_line": 25.61, "activity_lines": {"activity_5": 23.8, "activity_10": 23.907272, "activity_20": 23.84, "activity_30": 24.503656}, "trend_signal": 0, "fair_value": 24.044309, "relative_strength": -7.256504, "rate_of_change": -0.20781790112765972, "market_dynamics": 0.128457, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.4, "high": 27.299999, "low": 24.299999, "close": 26.0, "volume": 37266}, "trend_line": 25.62, "activity_lines": {"activity_5": 24.506667, "activity_10": 24.294545, "activity_20": 24.039047, "activity_30": 24.528817}, "trend_signal": 0, "fair_value": 24.035997, "relative_strength": -0.840465, "rate_of_change": 0.03904724716908069, "market_dynamics": 0.296693, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.1, "high": 26.9, "low": 26.0, "close": 26.700001, "volume": 11314}, "trend_line": 25.606667, "activity_lines": {"activity_5": 25.333334, "activity_10": 24.761818, "activity_20": 24.299524, "activity_30": 24.598495}, "trend_signal": 0, "fair_value": 24.03337, "relative_strength": -0.62327, "rate_of_change": -0.05204137392661738, "market_dynamics": 0.525181, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.700001, "high": 26.799999, "low": 25.6, "close": 25.9, "volume": 9669}, "trend_line": 25.526667, "activity_lines": {"activity_5": 25.733334, "activity_10": 25.023636, "activity_20": 24.48, "activity_30": 24.617419}, "trend_signal": 0, "fair_value": 24.020821, "relative_strength": -4.320638, "rate_of_change": -0.312418636912027, "market_dynamics": 0.719326, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.5, "high": 26.6, "low": 25.200001, "close": 26.299999, "volume": 9673}, "trend_line": 25.33, "activity_lines": {"activity_5": 26.093333, "activity_10": 25.32, "activity_20": 24.687619, "activity_30": 24.667312}, "trend_signal": 0, "fair_value": 24.012035, "relative_strength": 4.226133, "rate_of_change": -0.7704374409710499, "market_dynamics": 0.896199, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.9, "high": 26.299999, "low": 25.5, "close": 25.9, "volume": 7793}, "trend_line": 25.18, "activity_lines": {"activity_5": 26.12, "activity_10": 25.505454, "activity_20": 24.843809, "activity_30": 24.704086}, "trend_signal": 0, "fair_value": 23.997988, "relative_strength": 3.646488, "rate_of_change": -0.5921831819976257, "market_dynamics": 0.870547, "expectation": {"probability": 42.9636, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.9, "high": 26.299999, "low": 25.6, "close": 25.6, "volume": 10614}, "trend_line": 24.99, "activity_lines": {"activity_5": 25.933333, "activity_10": 25.610909, "activity_20": 24.95619, "activity_30": 24.731183}, "trend_signal": 0, "fair_value": 23.97992, "relative_strength": 5.596266, "rate_of_change": -0.7545671167593379, "market_dynamics": 0.827809, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.6, "high": 26.5, "low": 25.200001, "close": 26.4, "volume": 134268}, "trend_line": 24.86, "activity_lines": {"activity_5": 26.04, "activity_10": 25.838182, "activity_20": 25.138095, "activity_30": 24.82215}, "trend_signal": 0, "fair_value": 23.949004, "relative_strength": 8.016228, "rate_of_change": -0.5202080832332894, "market_dynamics": 0.981611, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.5, "high": 28.299999, "low": 26.5, "close": 27.799999, "volume": 14054}, "trend_line": 24.806667, "activity_lines": {"activity_5": 26.633333, "activity_10": 26.281818, "activity_20": 25.440952, "activity_30": 25.011828}, "trend_signal": 1, "fair_value": 23.935451, "relative_strength": 9.752144, "rate_of_change": -0.21453338696700935, "market_dynamics": 1.098562, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.9, "high": 28.6, "low": 27.9, "close": 28.6, "volume": 8700}, "trend_line": 24.796667, "activity_lines": {"activity_5": 27.366666, "activity_10": 26.789091, "activity_20": 25.802381, "activity_30": 25.256559}, "trend_signal": 1, "fair_value": 23.930323, "relative_strength": 8.583638, "rate_of_change": -0.0403117436131245, "market_dynamics": 1.253384, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.6, "high": 29.1, "low": 28.4, "close": 29.0, "volume": 10055}, "trend_line": 24.88, "activity_lines": {"activity_5": 28.08, "activity_10": 27.272727, "activity_20": 26.175714, "activity_30": 25.527742}, "trend_signal": 1, "fair_value": 23.929556, "relative_strength": 7.772165, "rate_of_change": 0.33606532684412654, "market_dynamics": 1.432364, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.799999, "high": 29.299999, "low": 28.700001, "close": 29.299999, "volume": 7504}, "trend_line": 25.026667, "activity_lines": {"activity_5": 28.686666, "activity_10": 27.723636, "activity_20": 26.552381, "activity_30": 25.812903}, "trend_signal": 1, "fair_value": 23.926817, "relative_strength": 12.030905, "rate_of_change": 0.5894975884244404, "market_dynamics": 1.436315, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.299999, "high": 29.4, "low": 28.5, "close": 28.799999, "volume": 4460}, "trend_line": 25.123333, "activity_lines": {"activity_5": 28.879999, "activity_10": 28.023636, "activity_20": 26.853333, "activity_30": 26.056344}, "trend_signal": 1, "fair_value": 23.926266, "relative_strength": 10.272207, "rate_of_change": 0.38625199272439686, "market_dynamics": 1.449862, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.9, "high": 30.0, "low": 28.799999, "close": 30.0, "volume": 15809}, "trend_line": 25.336667, "activity_lines": {"activity_5": 29.313333, "activity_10": 28.503636, "activity_20": 27.242857, "activity_30": 26.370967}, "trend_signal": 1, "fair_value": 23.933707, "relative_strength": 14.402585, "rate_of_change": 0.8491468866809977, "market_dynamics": 1.465379, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.0, "high": 30.6, "low": 29.5, "close": 30.200001, "volume": 22730}, "trend_line": 25.56, "activity_lines": {"activity_5": 29.666667, "activity_10": 28.945454, "activity_20": 27.621905, "activity_30": 26.684731}, "trend_signal": 1, "fair_value": 23.950221, "relative_strength": 16.888081, "rate_of_change": 0.8814616381862708, "market_dynamics": 1.470795, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.4, "high": 31.6, "low": 30.299999, "close": 31.0, "volume": 14634}, "trend_line": 25.836667, "activity_lines": {"activity_5": 30.18, "activity_10": 29.461818, "activity_20": 28.048571, "activity_30": 27.035699}, "trend_signal": 1, "fair_value": 23.976356, "relative_strength": 17.021693, "rate_of_change": 1.0824217527386533, "market_dynamics": 1.449464, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 33.799999, "low": 30.9, "close": 33.599998, "volume": 17816}, "trend_line": 26.15, "activity_lines": {"activity_5": 31.426666, "activity_10": 30.358181, "activity_20": 28.691904, "activity_30": 27.536559}, "trend_signal": 1, "fair_value": 24.023953, "relative_strength": 24.997582, "rate_of_change": 1.2127454365534074, "market_dynamics": 1.469611, "expectation": {"probability": 53.383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98a5f040-f2ad-4888-83b0-2944c92ccdbb/", "share_image": "https://sharemaestro.com/terminal/98a5f040-f2ad-4888-83b0-2944c92ccdbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}