{"ticker": {"uuid": "98a85ef0-3006-4117-b2eb-fefc985129de", "symbol": "7729", "name": "Tokyo Seimitsu Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7729 rose 21.90%, moving from 14,261.61 to 17,385.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.28 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 55.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,385.00"}, {"label": "12-Week Change", "value": "21.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.28"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17770.0, "high": 18455.0, "low": 17135.0, "close": 17385.0, "volume": 2063800}, "trend_line": 13996.83112, "activity_lines": {"activity_5": 17267.666667, "activity_10": 17024.709091, "activity_20": 16284.625107, "activity_30": 15372.212437}, "trend_signal": 1, "fair_value": 9518.465623, "relative_strength": 11.278486, "rate_of_change": 1.6555289747409683, "market_dynamics": 0.050078, "expectation": {"probability": 55.1922, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5768.657737, "high": 6205.254877, "low": 5712.921913, "close": 6186.67627, "volume": 1722500}, "trend_line": 4510.363411, "activity_lines": {"activity_5": 5759.987761, "activity_10": 5373.777894, "activity_20": 5038.069142, "activity_30": 4799.905901}, "trend_signal": 1, "fair_value": 4035.46642, "relative_strength": 24.355208, "rate_of_change": 1.676512745302055, "market_dynamics": 1.786043, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6186.676784, "high": 6744.035389, "low": 6149.519566, "close": 6679.010254, "volume": 2210800}, "trend_line": 4600.238338, "activity_lines": {"activity_5": 6139.610873, "activity_10": 5656.848455, "activity_20": 5218.922119, "activity_30": 4939.8186}, "trend_signal": 1, "fair_value": 4059.980677, "relative_strength": 27.826041, "rate_of_change": 1.9926316088147211, "market_dynamics": 1.844255, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6567.538119, "high": 7217.789236, "low": 6539.670206, "close": 6966.978027, "volume": 2491300}, "trend_line": 4696.993555, "activity_lines": {"activity_5": 6494.462272, "activity_10": 5955.626252, "activity_20": 5414.7497, "activity_30": 5092.511483}, "trend_signal": 1, "fair_value": 4086.128096, "relative_strength": 36.059567, "rate_of_change": 2.103265306946361, "market_dynamics": 1.879222, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6901.952402, "high": 7412.865471, "low": 6836.927279, "close": 7366.418945, "volume": 1605400}, "trend_line": 4811.594507, "activity_lines": {"activity_5": 6860.461068, "activity_10": 6284.805557, "activity_20": 5634.991285, "activity_30": 5264.732476}, "trend_signal": 1, "fair_value": 4115.314807, "relative_strength": 40.828614, "rate_of_change": 2.439878842882504, "market_dynamics": 1.907346, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7403.57549, "high": 7710.122535, "low": 7254.946289, "close": 7254.946289, "volume": 1573100}, "trend_line": 4920.063159, "activity_lines": {"activity_5": 7079.069206, "activity_10": 6548.115048, "activity_20": 5829.755201, "activity_30": 5422.368075}, "trend_signal": 1, "fair_value": 4143.680556, "relative_strength": 40.789599, "rate_of_change": 2.2543182274025417, "market_dynamics": 1.866198, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7217.789789, "high": 7310.682837, "low": 6911.242244, "close": 7217.789551, "volume": 1640800}, "trend_line": 5025.933936, "activity_lines": {"activity_5": 7188.063737, "activity_10": 6757.208869, "activity_20": 6006.865744, "activity_30": 5570.608488}, "trend_signal": 1, "fair_value": 4171.887916, "relative_strength": 38.757312, "rate_of_change": 2.151817437675297, "market_dynamics": 1.790237, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7264.236055, "high": 7384.997013, "low": 6753.324485, "close": 6855.506836, "volume": 1412600}, "trend_line": 5124.10861, "activity_lines": {"activity_5": 7107.556478, "activity_10": 6854.831064, "activity_20": 6136.851618, "activity_30": 5688.645449}, "trend_signal": 1, "fair_value": 4197.347375, "relative_strength": 31.135328, "rate_of_change": 1.953361807977411, "market_dynamics": 1.491377, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6929.820816, "high": 7264.23606, "low": 6762.613599, "close": 7162.053711, "volume": 1674100}, "trend_line": 5233.860815, "activity_lines": {"activity_5": 7117.465072, "activity_10": 6972.045215, "activity_20": 6285.049733, "activity_30": 5820.125778}, "trend_signal": 1, "fair_value": 4225.543235, "relative_strength": 33.94241, "rate_of_change": 2.141878975512187, "market_dynamics": 1.283946, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7227.078394, "high": 7979.511635, "low": 7143.47466, "close": 7737.989746, "volume": 3435400}, "trend_line": 5360.696411, "activity_lines": {"activity_5": 7306.347298, "activity_10": 7157.155566, "activity_20": 6476.087977, "activity_30": 5981.682483}, "trend_signal": 1, "fair_value": 4257.058613, "relative_strength": 45.687081, "rate_of_change": 2.4233658571220507, "market_dynamics": 1.331172, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7728.700893, "high": 7728.700893, "low": 7022.714149, "close": 7180.632324, "volume": 1972300}, "trend_line": 5468.047225, "activity_lines": {"activity_5": 7284.672331, "activity_10": 7204.108798, "activity_20": 6598.989021, "activity_30": 6099.097703}, "trend_signal": 1, "fair_value": 4284.256423, "relative_strength": 32.851572, "rate_of_change": 2.002553507408468, "market_dynamics": 1.048053, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7097.028584, "high": 7468.600029, "low": 7078.449975, "close": 7236.367188, "volume": 1489500}, "trend_line": 5575.292423, "activity_lines": {"activity_5": 7286.529915, "activity_10": 7236.030069, "activity_20": 6714.839841, "activity_30": 6213.182862}, "trend_signal": 1, "fair_value": 4313.380833, "relative_strength": 36.877143, "rate_of_change": 1.96130709167384, "market_dynamics": 0.88206, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7273.525408, "high": 7654.386157, "low": 7134.185841, "close": 7171.342773, "volume": 1821900}, "trend_line": 5678.859798, "activity_lines": {"activity_5": 7265.474186, "activity_10": 7237.04343, "activity_20": 6812.687179, "activity_30": 6316.153853}, "trend_signal": 1, "fair_value": 4342.381008, "relative_strength": 33.665637, "rate_of_change": 1.8576133257647522, "market_dynamics": 0.631418, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7264.235158, "high": 7626.518777, "low": 7162.052822, "close": 7375.708008, "volume": 1340000}, "trend_line": 5787.880046, "activity_lines": {"activity_5": 7291.484473, "activity_10": 7266.262607, "activity_20": 6918.054481, "activity_30": 6425.627931}, "trend_signal": 1, "fair_value": 4372.531619, "relative_strength": 31.71711, "rate_of_change": 1.919755934781044, "market_dynamics": 0.089607, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7292.104254, "high": 7737.990467, "low": 7217.789815, "close": 7375.708008, "volume": 2066900}, "trend_line": 5892.218262, "activity_lines": {"activity_5": 7303.251139, "activity_10": 7288.050329, "activity_20": 7010.416753, "activity_30": 6528.068444}, "trend_signal": 1, "fair_value": 4402.788629, "relative_strength": 30.96368, "rate_of_change": 1.8027017694001481, "market_dynamics": -0.083807, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7236.367441, "high": 7375.706994, "low": 6929.820806, "close": 7106.317383, "volume": 2148800}, "trend_line": 5986.066423, "activity_lines": {"activity_5": 7249.373047, "activity_10": 7260.689045, "activity_20": 7065.135145, "activity_30": 6606.39742}, "trend_signal": 1, "fair_value": 4430.414418, "relative_strength": 21.815144, "rate_of_change": 1.5927475328815288, "market_dynamics": -0.235019, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6985.556593, "high": 6985.556593, "low": 6493.223699, "close": 6753.324219, "volume": 1843800}, "trend_line": 6058.935107, "activity_lines": {"activity_5": 7082.784896, "activity_10": 7171.84953, "activity_20": 7074.512923, "activity_30": 6655.897923}, "trend_signal": 1, "fair_value": 4455.697633, "relative_strength": 19.057689, "rate_of_change": 1.2173049687524329, "market_dynamics": -0.432361, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6781.192173, "high": 7145.230307, "low": 6762.613564, "close": 7041.8125, "volume": 1387500}, "trend_line": 6142.024202, "activity_lines": {"activity_5": 7044.56237, "activity_10": 7143.907253, "activity_20": 7101.634124, "activity_30": 6719.309368}, "trend_signal": 1, "fair_value": 4483.084321, "relative_strength": 25.272916, "rate_of_change": 1.371348158259774, "market_dynamics": -0.582538, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7079.418945, "high": 7220.443227, "low": 6656.346732, "close": 6750.362305, "volume": 1344600}, "trend_line": 6212.377604, "activity_lines": {"activity_5": 6917.82513, "activity_10": 7059.586657, "activity_20": 7090.64475, "activity_30": 6758.556987}, "trend_signal": 1, "fair_value": 4507.579037, "relative_strength": 22.515875, "rate_of_change": 1.1454432559398215, "market_dynamics": -0.795968, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6863.181831, "high": 7474.287109, "low": 6825.575356, "close": 7173.435059, "volume": 1274300}, "trend_line": 6298.9479, "activity_lines": {"activity_5": 6973.801856, "activity_10": 7059.673677, "activity_20": 7112.265267, "activity_30": 6820.560694}, "trend_signal": 1, "fair_value": 4534.327789, "relative_strength": 23.791085, "rate_of_change": 1.3935131042945514, "market_dynamics": -0.900507, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7098.222305, "high": 7211.041281, "low": 6487.117051, "close": 6656.346191, "volume": 2097100}, "trend_line": 6367.979834, "activity_lines": {"activity_5": 6870.900488, "activity_10": 6976.009171, "activity_20": 7077.684403, "activity_30": 6843.618648}, "trend_signal": 1, "fair_value": 4558.139018, "relative_strength": 17.879817, "rate_of_change": 1.0959280041036636, "market_dynamics": -0.89675, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6628.141539, "high": 6957.197873, "low": 6552.928413, "close": 6769.166016, "volume": 1486700}, "trend_line": 6435.081234, "activity_lines": {"activity_5": 6835.603809, "activity_10": 6922.389835, "activity_20": 7049.753902, "activity_30": 6869.501628}, "trend_signal": 1, "fair_value": 4582.619574, "relative_strength": 20.021171, "rate_of_change": 1.0537313520016476, "market_dynamics": -0.917865, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6797.370131, "high": 7031.470923, "low": 6478.655498, "close": 6972.240723, "volume": 1924100}, "trend_line": 6512.048242, "activity_lines": {"activity_5": 6866.942578, "activity_10": 6914.18774, "activity_20": 7038.390088, "activity_30": 6904.157079}, "trend_signal": 1, "fair_value": 4607.29737, "relative_strength": 18.895018, "rate_of_change": 1.196053401678, "market_dynamics": -0.838021, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7521.295071, "high": 7734.712351, "low": 7216.682366, "close": 7429.159668, "volume": 2580700}, "trend_line": 6604.865169, "activity_lines": {"activity_5": 7055.225781, "activity_10": 6992.681854, "activity_20": 7069.146029, "activity_30": 6963.325558}, "trend_signal": 1, "fair_value": 4631.644453, "relative_strength": 23.14442, "rate_of_change": 1.4253108016210525, "market_dynamics": -0.637229, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7981.034865, "high": 8398.466797, "low": 7652.918341, "close": 8387.18457, "volume": 2975700}, "trend_line": 6722.494466, "activity_lines": {"activity_5": 7517.597461, "activity_10": 7244.390465, "activity_20": 7188.941571, "activity_30": 7078.313906}, "trend_signal": 1, "fair_value": 4661.971085, "relative_strength": 33.333491, "rate_of_change": 1.7809492546811505, "market_dynamics": -0.171801, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8451.114892, "high": 8575.216257, "low": 8098.554015, "close": 8149.322754, "volume": 1590300}, "trend_line": 6839.316829, "activity_lines": {"activity_5": 7819.765234, "activity_10": 7434.460991, "activity_20": 7281.222819, "activity_30": 7170.367344}, "trend_signal": 1, "fair_value": 4689.372108, "relative_strength": 28.099186, "rate_of_change": 1.7377829552831383, "market_dynamics": 0.162414, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8149.323929, "high": 8199.152513, "low": 7751.634095, "close": 8084.452637, "volume": 1701300}, "trend_line": 6951.809343, "activity_lines": {"activity_5": 8000.777865, "activity_10": 7593.773216, "activity_20": 7363.067025, "activity_30": 7250.698686}, "trend_signal": 1, "fair_value": 4714.256016, "relative_strength": 26.52577, "rate_of_change": 1.6447916774817328, "market_dynamics": 0.444772, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8019.581686, "high": 8095.734807, "low": 7550.440054, "close": 7593.6875, "volume": 1643300}, "trend_line": 7042.679069, "activity_lines": {"activity_5": 7930.516341, "activity_10": 7639.653081, "activity_20": 7394.044727, "activity_30": 7292.11018}, "trend_signal": 1, "fair_value": 4736.694419, "relative_strength": 21.854761, "rate_of_change": 1.30713777545553, "market_dynamics": 0.454789, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7687.704103, "high": 8175.648092, "low": 7481.80864, "close": 8026.161621, "volume": 1832900}, "trend_line": 7138.984977, "activity_lines": {"activity_5": 7962.983073, "activity_10": 7754.130513, "activity_20": 7462.695294, "activity_30": 7355.560668}, "trend_signal": 1, "fair_value": 4761.985912, "relative_strength": 25.00189, "rate_of_change": 1.3674612609271557, "market_dynamics": 0.289432, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8013.940098, "high": 8199.152027, "low": 7714.968952, "close": 7848.47168, "volume": 1233200}, "trend_line": 7210.169955, "activity_lines": {"activity_5": 7896.419694, "activity_10": 7813.104332, "activity_20": 7510.30821, "activity_30": 7401.334003}, "trend_signal": 1, "fair_value": 4786.731032, "relative_strength": 20.461253, "rate_of_change": 0.9971302395136029, "market_dynamics": 0.213945, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7864.454088, "high": 8392.825496, "low": 7803.343566, "close": 8152.144043, "volume": 1046900}, "trend_line": 7288.69056, "activity_lines": {"activity_5": 7966.994629, "activity_10": 7915.017916, "activity_20": 7586.316199, "activity_30": 7462.106525}, "trend_signal": 1, "fair_value": 4812.857045, "relative_strength": 22.872022, "rate_of_change": 1.0890257163154444, "market_dynamics": 0.179463, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7765.7374, "high": 7910.522334, "low": 7620.012303, "close": 7670.78125, "volume": 1113400}, "trend_line": 7338.160726, "activity_lines": {"activity_5": 7876.927214, "activity_10": 7902.214666, "activity_20": 7611.853867, "activity_30": 7486.757537}, "trend_signal": 1, "fair_value": 4834.281023, "relative_strength": 15.042389, "rate_of_change": 0.6787250136737876, "market_dynamics": 0.143934, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7872.915951, "high": 8640.087952, "low": 7872.915951, "close": 8486.84082, "volume": 2241400}, "trend_line": 7398.421745, "activity_lines": {"activity_5": 8086.457747, "activity_10": 8021.39288, "activity_20": 7713.042855, "activity_30": 7560.865931}, "trend_signal": 1, "fair_value": 4860.774519, "relative_strength": 18.420577, "rate_of_change": 0.8212005875871241, "market_dynamics": 0.271027, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8499.062714, "high": 9263.415039, "low": 8487.78188, "close": 9263.415039, "volume": 1714200}, "trend_line": 7474.969645, "activity_lines": {"activity_5": 8495.302799, "activity_10": 8254.228223, "activity_20": 7881.927016, "activity_30": 7681.188079}, "trend_signal": 1, "fair_value": 4892.677088, "relative_strength": 26.584868, "rate_of_change": 1.0346517492292606, "market_dynamics": 0.524965, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9580.249648, "high": 9829.392548, "low": 8960.68281, "close": 9026.494141, "volume": 3004700}, "trend_line": 7530.305485, "activity_lines": {"activity_5": 8742.690658, "activity_10": 8410.636941, "activity_20": 8019.258201, "activity_30": 7781.286433}, "trend_signal": 1, "fair_value": 4924.488732, "relative_strength": 22.871154, "rate_of_change": 0.7402818021744586, "market_dynamics": 0.827139, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8893.930882, "high": 9631.958906, "low": 8818.717936, "close": 9580.25, "volume": 2161400}, "trend_line": 7607.815609, "activity_lines": {"activity_5": 9096.128971, "activity_10": 8656.104732, "activity_20": 8201.467153, "activity_30": 7913.540918}, "trend_signal": 1, "fair_value": 4959.66151, "relative_strength": 27.559733, "rate_of_change": 1.0293091582326472, "market_dynamics": 1.251116, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9768.282432, "high": 9993.921295, "low": 8833.760436, "close": 9059.400391, "volume": 3920700}, "trend_line": 7669.202637, "activity_lines": {"activity_5": 9180.743685, "activity_10": 8780.855735, "activity_20": 8322.290748, "activity_30": 8007.191549}, "trend_signal": 1, "fair_value": 4991.684091, "relative_strength": 17.208016, "rate_of_change": 0.8068942670926411, "market_dynamics": 1.377497, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9331.106761, "high": 9763.582238, "low": 9039.657475, "close": 9294.441406, "volume": 2001500}, "trend_line": 7750.500456, "activity_lines": {"activity_5": 9251.130794, "activity_10": 8930.615146, "activity_20": 8454.517887, "activity_30": 8112.045663}, "trend_signal": 1, "fair_value": 5024.593731, "relative_strength": 14.383527, "rate_of_change": 1.060055690897758, "market_dynamics": 1.386427, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9183.502209, "high": 9500.337529, "low": 8913.675151, "close": 9495.636719, "volume": 1542400}, "trend_line": 7828.286556, "activity_lines": {"activity_5": 9334.742969, "activity_10": 9086.032724, "activity_20": 8595.179681, "activity_30": 8224.6351}, "trend_signal": 1, "fair_value": 5060.517212, "relative_strength": 14.236065, "rate_of_change": 1.003626803734753, "market_dynamics": 1.236027, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9683.668399, "high": 10473.403824, "low": 9354.611705, "close": 10454.600586, "volume": 1967700}, "trend_line": 7918.840251, "activity_lines": {"activity_5": 9722.52832, "activity_10": 9389.08964, "activity_20": 8814.098631, "activity_30": 8394.074714}, "trend_signal": 1, "fair_value": 5101.941345, "relative_strength": 22.119189, "rate_of_change": 1.1567498756237355, "market_dynamics": 1.271333, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10736.649099, "high": 11935.355448, "low": 10525.112412, "close": 11516.983398, "volume": 4055500}, "trend_line": 8063.385287, "activity_lines": {"activity_5": 10369.23418, "activity_10": 9837.922905, "activity_20": 9118.572298, "activity_30": 8626.212982}, "trend_signal": 1, "fair_value": 5149.205803, "relative_strength": 33.777788, "rate_of_change": 1.8253308744515604, "market_dynamics": 1.459282, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10553.316875, "high": 11343.053733, "low": 10172.551854, "close": 10351.182617, "volume": 3027500}, "trend_line": 8167.212468, "activity_lines": {"activity_5": 10498.224219, "activity_10": 10013.613494, "activity_20": 9288.871429, "activity_30": 8773.81281}, "trend_signal": 1, "fair_value": 5187.542448, "relative_strength": 22.201031, "rate_of_change": 1.2876376026256928, "market_dynamics": 1.577795, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10440.49729, "high": 11465.27397, "low": 10280.670846, "close": 11408.864258, "volume": 2241700}, "trend_line": 8308.463184, "activity_lines": {"activity_5": 10893.65599, "activity_10": 10332.875266, "activity_20": 9542.844922, "activity_30": 8982.951635}, "trend_signal": 1, "fair_value": 5233.09014, "relative_strength": 26.265802, "rate_of_change": 1.729485017727109, "market_dynamics": 1.764998, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11324.249778, "high": 11592.196316, "low": 10986.43028, "close": 11432.146484, "volume": 1415400}, "trend_line": 8443.6778, "activity_lines": {"activity_5": 11155.886979, "activity_10": 10603.242472, "activity_20": 9777.908991, "activity_30": 9184.47959}, "trend_signal": 1, "fair_value": 5276.757501, "relative_strength": 26.895814, "rate_of_change": 1.6274323302098572, "market_dynamics": 1.698847, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11545.947501, "high": 11564.91415, "low": 10659.256217, "close": 10815.730469, "volume": 1873400}, "trend_line": 8558.345215, "activity_lines": {"activity_5": 11083.545312, "activity_10": 10722.102557, "activity_20": 9935.204932, "activity_30": 9337.515246}, "trend_signal": 1, "fair_value": 5315.546285, "relative_strength": 23.149155, "rate_of_change": 1.3580268896570153, "market_dynamics": 1.361053, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10957.980394, "high": 11408.436803, "low": 10739.863952, "close": 11199.803711, "volume": 1443600}, "trend_line": 8694.794759, "activity_lines": {"activity_5": 11115.152734, "activity_10": 10878.262571, "activity_20": 10117.514772, "activity_30": 9507.931923}, "trend_signal": 1, "fair_value": 5358.269677, "relative_strength": 24.52777, "rate_of_change": 1.5943449413661093, "market_dynamics": 1.22328, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10915.305064, "high": 11052.813251, "low": 10014.389276, "close": 10213.539063, "volume": 1569600}, "trend_line": 8810.135254, "activity_lines": {"activity_5": 10839.150586, "activity_10": 10825.655309, "activity_20": 10191.368545, "activity_30": 9605.915427}, "trend_signal": 1, "fair_value": 5394.670859, "relative_strength": 20.013923, "rate_of_change": 1.3265464935858455, "market_dynamics": 0.773615, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9929.040129, "high": 10194.572491, "low": 9446.339388, "close": 9981.199219, "volume": 2186200}, "trend_line": 8908.114811, "activity_lines": {"activity_5": 10494.87806, "activity_10": 10709.8201, "activity_20": 10232.956208, "activity_30": 9681.46794}, "trend_signal": 1, "fair_value": 5430.455333, "relative_strength": 13.632752, "rate_of_change": 1.1121231873882278, "market_dynamics": 0.295697, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10014.389196, "high": 10166.122445, "low": 9668.248718, "close": 9753.598633, "volume": 1213100}, "trend_line": 9008.222689, "activity_lines": {"activity_5": 10169.916341, "activity_10": 10540.11646, "activity_20": 10241.498521, "activity_30": 9736.015284}, "trend_signal": 1, "fair_value": 5464.508127, "relative_strength": 9.317066, "rate_of_change": 1.1237829790472007, "market_dynamics": -0.162492, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10038.096785, "high": 10388.98168, "low": 9881.623851, "close": 10109.223633, "volume": 1533600}, "trend_line": 9106.082308, "activity_lines": {"activity_5": 10075.399479, "activity_10": 10430.381694, "activity_20": 10275.683991, "activity_30": 9807.047603}, "trend_signal": 1, "fair_value": 5501.276888, "relative_strength": 12.408159, "rate_of_change": 1.0863365880097076, "market_dynamics": -0.638612, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11123.938947, "high": 11123.938947, "low": 9976.456202, "close": 10256.214844, "volume": 2522300}, "trend_line": 9226.07793, "activity_lines": {"activity_5": 10076.980143, "activity_10": 10353.652184, "activity_20": 10313.103139, "activity_30": 9881.249702}, "trend_signal": 1, "fair_value": 5538.987901, "relative_strength": 11.510755, "rate_of_change": 1.317752442173515, "market_dynamics": -0.693949, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10223.023068, "high": 10957.980469, "low": 10052.323239, "close": 10526.489258, "volume": 2024900}, "trend_line": 9351.322038, "activity_lines": {"activity_5": 10231.558203, "activity_10": 10348.986541, "activity_20": 10366.243322, "activity_30": 9965.147207}, "trend_signal": 1, "fair_value": 5576.522519, "relative_strength": 14.05743, "rate_of_change": 1.357501084970792, "market_dynamics": -0.682431, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10668.73956, "high": 10934.272094, "low": 10275.181251, "close": 10597.614258, "volume": 1426200}, "trend_line": 9472.167822, "activity_lines": {"activity_5": 10388.98125, "activity_10": 10354.065323, "activity_20": 10412.558705, "activity_30": 10045.553157}, "trend_signal": 1, "fair_value": 5614.240358, "relative_strength": 14.457003, "rate_of_change": 1.2922855560842699, "market_dynamics": -0.592581, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10687.706594, "high": 10711.414905, "low": 9763.081505, "close": 10218.28125, "volume": 1460800}, "trend_line": 9565.138542, "activity_lines": {"activity_5": 10378.865625, "activity_10": 10304.924468, "activity_20": 10412.695833, "activity_30": 10093.689507}, "trend_signal": 1, "fair_value": 5651.053722, "relative_strength": 9.169009, "rate_of_change": 0.9815147044171656, "market_dynamics": -0.607213, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10265.697132, "high": 11451.112603, "low": 10223.022179, "close": 11365.762695, "volume": 1752600}, "trend_line": 9664.424479, "activity_lines": {"activity_5": 10720.264974, "activity_10": 10486.486879, "activity_20": 10517.569927, "activity_30": 10209.858807}, "trend_signal": 1, "fair_value": 5696.313553, "relative_strength": 20.115933, "rate_of_change": 1.0379978979294406, "market_dynamics": -0.615056, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11275.670896, "high": 12195.554634, "low": 11000.654532, "close": 12053.303711, "volume": 2202100}, "trend_line": 9794.557178, "activity_lines": {"activity_5": 11207.075391, "activity_10": 10783.056161, "activity_20": 10676.784742, "activity_30": 10363.980048}, "trend_signal": 1, "fair_value": 5745.380748, "relative_strength": 27.101535, "rate_of_change": 1.3465126586975504, "market_dynamics": -0.341204, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11901.570466, "high": 12176.587741, "low": 11484.30461, "close": 11659.746094, "volume": 1813500}, "trend_line": 9913.733626, "activity_lines": {"activity_5": 11442.89401, "activity_10": 10992.551332, "activity_20": 10786.741434, "activity_30": 10484.314817}, "trend_signal": 1, "fair_value": 5793.288651, "relative_strength": 19.209434, "rate_of_change": 1.21676198151855, "market_dynamics": -0.173797, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11735.611989, "high": 12181.32972, "low": 11370.504061, "close": 11887.345703, "volume": 1572500}, "trend_line": 10056.855566, "activity_lines": {"activity_5": 11679.028711, "activity_10": 11217.133576, "activity_20": 10905.991681, "activity_30": 10611.644628}, "trend_signal": 1, "fair_value": 5843.555457, "relative_strength": 16.981586, "rate_of_change": 1.4436734473543429, "market_dynamics": 0.097618, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12181.328801, "high": 13086.986946, "low": 12048.562275, "close": 12157.621094, "volume": 2072100}, "trend_line": 10194.570882, "activity_lines": {"activity_5": 11919.273112, "activity_10": 11456.199592, "activity_20": 11038.635277, "activity_30": 10747.177888}, "trend_signal": 1, "fair_value": 5895.93658, "relative_strength": 18.171239, "rate_of_change": 1.3693675433262138, "market_dynamics": 0.426653, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12162.362817, "high": 12513.244546, "low": 10649.772604, "close": 11076.522461, "volume": 2116200}, "trend_line": 10302.172575, "activity_lines": {"activity_5": 11669.861979, "activity_10": 11454.99272, "activity_20": 11055.640983, "activity_30": 10804.07799}, "trend_signal": 1, "fair_value": 5941.932991, "relative_strength": 10.14639, "rate_of_change": 1.0554803556271994, "market_dynamics": 0.261643, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10891.597595, "high": 11218.771176, "low": 9295.553222, "close": 9516.514648, "volume": 2369100}, "trend_line": 10347.651595, "activity_lines": {"activity_5": 10919.730924, "activity_10": 11152.560813, "activity_20": 10921.112984, "activity_30": 10753.390381}, "trend_signal": 1, "fair_value": 5977.493025, "relative_strength": 0.392336, "rate_of_change": 0.44145076845598125, "market_dynamics": 0.058889, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9502.290561, "high": 10270.440104, "low": 8205.918945, "close": 8205.918945, "volume": 3510500}, "trend_line": 10365.489518, "activity_lines": {"activity_5": 9901.853906, "activity_10": 10625.287873, "activity_20": 10671.292387, "activity_30": 10615.214081}, "trend_signal": 0, "fair_value": 6003.724617, "relative_strength": -9.113942, "rate_of_change": 0.1723861963870166, "market_dynamics": -0.197355, "expectation": {"probability": 66.4918, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6783.421387, "high": 7103.009578, "low": 5817.070861, "close": 6695.226563, "volume": 7027400}, "trend_line": 10305.769043, "activity_lines": {"activity_5": 8610.667904, "activity_10": 9865.535778, "activity_20": 10287.811868, "activity_30": 10378.422923}, "trend_signal": 0, "fair_value": 6020.926769, "relative_strength": -23.798156, "rate_of_change": -0.5761471746828125, "market_dynamics": -0.641307, "expectation": {"probability": 66.9749, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6895.324261, "high": 8295.063343, "low": 6832.734328, "close": 8265.665039, "volume": 3322500}, "trend_line": 10272.51071, "activity_lines": {"activity_5": 8189.102669, "activity_10": 9462.270455, "activity_20": 10076.342811, "activity_30": 10246.80331}, "trend_signal": 0, "fair_value": 6049.368457, "relative_strength": -13.346232, "rate_of_change": -0.3227156834316005, "market_dynamics": -0.891918, "expectation": {"probability": 64.0115, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8269.457833, "high": 8432.570992, "low": 7645.4552, "close": 7931.851563, "volume": 2972800}, "trend_line": 10236.022624, "activity_lines": {"activity_5": 7915.730013, "activity_10": 9033.813885, "activity_20": 9848.160477, "activity_30": 10095.793042}, "trend_signal": 0, "fair_value": 6074.743125, "relative_strength": -17.37259, "rate_of_change": -0.35520124563589967, "market_dynamics": -0.966878, "expectation": {"probability": 66.5354, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7814.258657, "high": 7956.50857, "low": 7478.549154, "close": 7804.775391, "volume": 2007100}, "trend_line": 10176.840137, "activity_lines": {"activity_5": 7809.64336, "activity_10": 8644.687305, "activity_20": 9621.608408, "activity_30": 9938.938382}, "trend_signal": 0, "fair_value": 6097.694247, "relative_strength": -19.146463, "rate_of_change": -0.5781785481915328, "market_dynamics": -1.058348, "expectation": {"probability": 64.9444, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7975.475235, "high": 7979.268565, "low": 6501.766651, "close": 6619.359863, "volume": 2641700}, "trend_line": 10095.505453, "activity_lines": {"activity_5": 7422.534147, "activity_10": 8117.276598, "activity_20": 9298.326423, "activity_30": 9709.423526}, "trend_signal": 0, "fair_value": 6112.037546, "relative_strength": -26.925921, "rate_of_change": -0.7992135368648512, "market_dynamics": -1.129127, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6240.026895, "high": 7049.903057, "low": 6133.813672, "close": 6918.084961, "volume": 3126400}, "trend_line": 10016.293571, "activity_lines": {"activity_5": 7240.770573, "activity_10": 7735.822932, "activity_20": 9020.609587, "activity_30": 9504.428655}, "trend_signal": 0, "fair_value": 6129.686541, "relative_strength": -23.891333, "rate_of_change": -0.7846252212806328, "market_dynamics": -1.144809, "expectation": {"probability": 60.8224, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6890.582614, "high": 7137.149007, "low": 6605.134586, "close": 7048.954102, "volume": 1935600}, "trend_line": 9934.737484, "activity_lines": {"activity_5": 7087.772819, "activity_10": 7468.51385, "activity_20": 8769.942736, "activity_30": 9312.987399}, "trend_signal": 0, "fair_value": 6148.038084, "relative_strength": -24.673769, "rate_of_change": -0.8142341917386364, "market_dynamics": -1.191526, "expectation": {"probability": 60.9966, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7121.027642, "high": 7689.162755, "low": 6828.940972, "close": 7617.931152, "volume": 2063600}, "trend_line": 9840.181836, "activity_lines": {"activity_5": 7205.548145, "activity_10": 7397.539995, "activity_20": 8586.343436, "activity_30": 9163.516023}, "trend_signal": 0, "fair_value": 6172.200322, "relative_strength": -22.718864, "rate_of_change": -0.9517679571531955, "market_dynamics": -1.173809, "expectation": {"probability": 62.5928, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7286.800613, "high": 7877.830493, "low": 7267.548828, "close": 7762.319824, "volume": 2129600}, "trend_line": 9715.026384, "activity_lines": {"activity_5": 7392.381055, "activity_10": 7415.702104, "activity_20": 8428.358736, "activity_30": 9029.460409}, "trend_signal": 0, "fair_value": 6198.259418, "relative_strength": -18.71403, "rate_of_change": -1.271881496560579, "market_dynamics": -1.153327, "expectation": {"probability": 64.18, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7989.491002, "high": 8027.994573, "low": 7533.223223, "close": 7616.968262, "volume": 1671700}, "trend_line": 9623.885905, "activity_lines": {"activity_5": 7533.593815, "activity_10": 7439.331108, "activity_20": 8268.40672, "activity_30": 8894.101821}, "trend_signal": 0, "fair_value": 6222.387731, "relative_strength": -22.010052, "rate_of_change": -0.9381392844192763, "market_dynamics": -1.15397, "expectation": {"probability": 66.1688, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7823.924991, "high": 8123.290231, "low": 7412.899806, "close": 7538.999023, "volume": 1983900}, "trend_line": 9494.890397, "activity_lines": {"activity_5": 7582.309603, "activity_10": 7459.492081, "activity_20": 8114.883924, "activity_30": 8759.59299}, "trend_signal": 0, "fair_value": 6245.710983, "relative_strength": -21.452933, "rate_of_change": -1.3403682179251686, "market_dynamics": -1.079622, "expectation": {"probability": 64.4805, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7529.37292, "high": 7691.08791, "low": 7313.752648, "close": 7370.54541, "volume": 1478300}, "trend_line": 9359.503695, "activity_lines": {"activity_5": 7533.479915, "activity_10": 7433.683807, "activity_20": 7959.882761, "activity_30": 8622.538474}, "trend_signal": 0, "fair_value": 6267.288377, "relative_strength": -20.896819, "rate_of_change": -1.425890098139274, "market_dynamics": -1.018539, "expectation": {"probability": 62.589, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7410.012161, "high": 8273.454258, "low": 7367.658233, "close": 7850.87793, "volume": 2787300}, "trend_line": 9260.675277, "activity_lines": {"activity_5": 7623.321647, "activity_10": 7511.48362, "activity_20": 7864.1882, "activity_30": 8525.20778}, "trend_signal": 0, "fair_value": 6289.030968, "relative_strength": -15.972827, "rate_of_change": -1.0559151555524777, "market_dynamics": -0.703978, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8663.302964, "high": 8935.715712, "low": 8297.519832, "close": 8316.771484, "volume": 2699500}, "trend_line": 9164.574203, "activity_lines": {"activity_5": 7852.931445, "activity_10": 7675.463601, "activity_20": 7829.602, "activity_30": 8464.310761}, "trend_signal": 0, "fair_value": 6313.260539, "relative_strength": -14.128412, "rate_of_change": -1.0377328987949586, "market_dynamics": -0.279942, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8316.771111, "high": 8390.890483, "low": 7429.263672, "close": 7487.981934, "volume": 2053100}, "trend_line": 9073.722298, "activity_lines": {"activity_5": 7769.314616, "activity_10": 7679.445552, "activity_20": 7733.876472, "activity_30": 8356.143518}, "trend_signal": 0, "fair_value": 6332.732378, "relative_strength": -20.621841, "rate_of_change": -0.9913379824046751, "market_dynamics": 0.052531, "expectation": {"probability": 60.5876, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7295.463674, "high": 7636.220623, "low": 7254.072629, "close": 7404.236816, "volume": 1224500}, "trend_line": 8987.823551, "activity_lines": {"activity_5": 7666.381836, "activity_10": 7652.40799, "activity_20": 7650.040762, "activity_30": 8248.434777}, "trend_signal": 0, "fair_value": 6354.248238, "relative_strength": -20.466749, "rate_of_change": -0.9466759525904226, "market_dynamics": 0.24033, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7491.832159, "high": 7491.832159, "low": 6874.811989, "close": 6927.754395, "volume": 1477400}, "trend_line": 8893.628744, "activity_lines": {"activity_5": 7413.605729, "activity_10": 7529.898136, "activity_20": 7542.173912, "activity_30": 8115.52709}, "trend_signal": 0, "fair_value": 6371.238914, "relative_strength": -25.078769, "rate_of_change": -1.0480268828766626, "market_dynamics": 0.126114, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6935.455415, "high": 7391.723389, "low": 6877.700061, "close": 7026.901855, "volume": 1592500}, "trend_line": 8790.884684, "activity_lines": {"activity_5": 7223.398177, "activity_10": 7427.618723, "activity_20": 7468.653804, "activity_30": 7995.093097}, "trend_signal": 0, "fair_value": 6389.114912, "relative_strength": -25.395611, "rate_of_change": -1.1552546542862423, "market_dynamics": -0.064726, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7073.106035, "high": 7171.290008, "low": 6861.335889, "close": 6889.250977, "volume": 1333700}, "trend_line": 8678.652555, "activity_lines": {"activity_5": 7042.238737, "activity_10": 7311.057866, "activity_20": 7401.307996, "activity_30": 7872.407051}, "trend_signal": 0, "fair_value": 6406.719057, "relative_strength": -27.159357, "rate_of_change": -1.2766875352633165, "market_dynamics": -0.170305, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6893.101878, "high": 7171.290181, "low": 6788.178893, "close": 6819.944336, "volume": 1492100}, "trend_line": 8555.101058, "activity_lines": {"activity_5": 6933.145117, "activity_10": 7197.76978, "activity_20": 7339.872335, "activity_30": 7752.490392}, "trend_signal": 0, "fair_value": 6422.408119, "relative_strength": -26.101994, "rate_of_change": -1.4236253406505956, "market_dynamics": -0.180773, "expectation": {"probability": 58.7311, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6859.411038, "high": 7161.664503, "low": 6812.244165, "close": 7126.04834, "volume": 885200}, "trend_line": 8439.382194, "activity_lines": {"activity_5": 6970.622005, "activity_10": 7154.628312, "activity_20": 7314.189316, "activity_30": 7660.293442}, "trend_signal": 0, "fair_value": 6439.781879, "relative_strength": -25.411243, "rate_of_change": -1.3526300065361587, "market_dynamics": -0.161901, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7169.364664, "high": 7169.364664, "low": 7004.761904, "close": 7081.769043, "volume": 183400}, "trend_line": 8334.831787, "activity_lines": {"activity_5": 7011.885026, "activity_10": 7110.944256, "activity_20": 7282.237688, "activity_30": 7572.705497}, "trend_signal": 0, "fair_value": 6457.426824, "relative_strength": -24.837587, "rate_of_change": -1.2388395808680286, "market_dynamics": -0.242894, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7054.816803, "high": 7446.590599, "low": 7026.901714, "close": 7157.813965, "volume": 1954700}, "trend_line": 8194.566829, "activity_lines": {"activity_5": 7068.228711, "activity_10": 7086.33703, "activity_20": 7263.166034, "activity_30": 7496.768863}, "trend_signal": 0, "fair_value": 6474.893204, "relative_strength": -22.31187, "rate_of_change": -1.682876890434355, "market_dynamics": -0.19572, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7002.837262, "high": 7195.355135, "low": 6753.526029, "close": 7156.851563, "volume": 1825100}, "trend_line": 8031.351758, "activity_lines": {"activity_5": 7115.524121, "activity_10": 7074.155984, "activity_20": 7247.688616, "activity_30": 7429.819491}, "trend_signal": 0, "fair_value": 6494.018483, "relative_strength": -20.364095, "rate_of_change": -1.9917473907515513, "market_dynamics": -0.107841, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7328.191804, "high": 7801.785872, "low": 7248.296898, "close": 7533.223633, "volume": 1940400}, "trend_line": 7893.801009, "activity_lines": {"activity_5": 7270.436849, "activity_10": 7151.495677, "activity_20": 7271.141509, "activity_30": 7397.682193}, "trend_signal": 0, "fair_value": 6516.38893, "relative_strength": -18.857817, "rate_of_change": -1.7126724509729785, "market_dynamics": 0.135487, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7456.216811, "high": 7460.067168, "low": 6904.65262, "close": 7170.327148, "volume": 1890000}, "trend_line": 7736.567057, "activity_lines": {"activity_5": 7256.832129, "activity_10": 7162.031614, "activity_20": 7255.681099, "activity_30": 7351.00646}, "trend_signal": 0, "fair_value": 6536.127859, "relative_strength": -21.521328, "rate_of_change": -1.9918661722119881, "market_dynamics": 0.399022, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6959.520425, "high": 8706.619516, "low": 6763.152214, "close": 8470.785156, "volume": 4300300}, "trend_line": 7613.672526, "activity_lines": {"activity_5": 7673.761491, "activity_10": 7413.267365, "activity_20": 7362.87268, "activity_30": 7398.37537}, "trend_signal": 0, "fair_value": 6563.453774, "relative_strength": -5.196135, "rate_of_change": -1.5884891851199772, "market_dynamics": 0.879644, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8615.173984, "high": 9063.73983, "low": 8427.468581, "close": 8597.847656, "volume": 2212300}, "trend_line": 7531.050033, "activity_lines": {"activity_5": 8040.443945, "activity_10": 7659.550284, "activity_20": 7475.394827, "activity_30": 7461.870539}, "trend_signal": 0, "fair_value": 6591.92721, "relative_strength": -4.490405, "rate_of_change": -1.085185798546648, "market_dynamics": 1.279025, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8571.857326, "high": 8918.389366, "low": 8519.877506, "close": 8768.224609, "volume": 1503100}, "trend_line": 7506.107031, "activity_lines": {"activity_5": 8367.916471, "activity_10": 7908.24818, "activity_20": 7599.477081, "activity_30": 7541.688254}, "trend_signal": 1, "fair_value": 6622.26983, "relative_strength": -1.524227, "rate_of_change": -0.33120218151126557, "market_dynamics": 1.515951, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8568.969281, "high": 8708.544719, "low": 7726.704014, "close": 7795.047852, "volume": 1542200}, "trend_line": 7492.411328, "activity_lines": {"activity_5": 8263.571875, "activity_10": 7945.84169, "activity_20": 7626.085812, "activity_30": 7560.329597}, "trend_signal": 1, "fair_value": 6647.456429, "relative_strength": -8.232675, "rate_of_change": -0.18246080083106417, "market_dynamics": 1.624093, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7863.391472, "high": 7902.85763, "low": 7291.613821, "close": 7647.771484, "volume": 1870200}, "trend_line": 7524.162826, "activity_lines": {"activity_5": 8092.680208, "activity_10": 7938.928524, "activity_20": 7637.820224, "activity_30": 7570.352833}, "trend_signal": 1, "fair_value": 6671.50469, "relative_strength": -8.67508, "rate_of_change": 0.4237820991132807, "market_dynamics": 1.373095, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7693.975725, "high": 8006.8176, "low": 7334.929791, "close": 7998.154297, "volume": 1834600}, "trend_line": 7515.245801, "activity_lines": {"activity_5": 8006.75319, "activity_10": 7986.235449, "activity_20": 7682.406464, "activity_30": 7600.932928}, "trend_signal": 1, "fair_value": 6696.106181, "relative_strength": -4.501611, "rate_of_change": -0.11851185581984824, "market_dynamics": 1.223963, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8259.016023, "high": 8419.767487, "low": 8105.001052, "close": 8258.052734, "volume": 1328100}, "trend_line": 7526.119173, "activity_lines": {"activity_5": 8038.967708, "activity_10": 8064.135085, "activity_20": 7748.756322, "activity_30": 7648.855956}, "trend_signal": 1, "fair_value": 6722.096177, "relative_strength": -2.535069, "rate_of_change": 0.14468418316474993, "market_dynamics": 1.085173, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8278.267033, "high": 8794.215368, "low": 8155.056462, "close": 8255.543945, "volume": 1715600}, "trend_line": 7541.144792, "activity_lines": {"activity_5": 8092.998958, "activity_10": 8121.574236, "activity_20": 7812.92832, "activity_30": 7695.915619}, "trend_signal": 1, "fair_value": 6747.727306, "relative_strength": -0.586557, "rate_of_change": 0.19964630714199302, "market_dynamics": 1.146221, "expectation": {"probability": 57.0483, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7962.030608, "high": 7970.836, "low": 6862.334781, "close": 7022.788574, "volume": 1892500}, "trend_line": 7554.592415, "activity_lines": {"activity_5": 7770.290462, "activity_10": 7934.899822, "activity_20": 7759.986605, "activity_30": 7662.473282}, "trend_signal": 1, "fair_value": 6767.751501, "relative_strength": -6.512029, "rate_of_change": 0.17832336297621404, "market_dynamics": 0.863275, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6174.536297, "high": 7367.178083, "low": 6015.060871, "close": 7214.550781, "volume": 2121700}, "trend_line": 7564.474609, "activity_lines": {"activity_5": 7562.986653, "activity_10": 7792.371901, "activity_20": 7727.523163, "activity_30": 7640.535112}, "trend_signal": 0, "fair_value": 6789.826727, "relative_strength": -2.825514, "rate_of_change": 0.13081041910849137, "market_dynamics": 0.557777, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7425.880693, "high": 7590.248002, "low": 7195.961378, "close": 7351.523926, "volume": 1134800}, "trend_line": 7574.56027, "activity_lines": {"activity_5": 7430.22194, "activity_10": 7673.944123, "activity_20": 7709.00805, "activity_30": 7626.796358}, "trend_signal": 0, "fair_value": 6811.249762, "relative_strength": -3.709328, "rate_of_change": 0.1333292994069996, "market_dynamics": 0.149089, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7385.766668, "high": 8134.22517, "low": 7281.08079, "close": 8038.344238, "volume": 1127400}, "trend_line": 7588.57404, "activity_lines": {"activity_5": 7569.506022, "activity_10": 7700.742969, "activity_20": 7753.886444, "activity_30": 7656.717905}, "trend_signal": 0, "fair_value": 6837.217176, "relative_strength": 2.751781, "rate_of_change": 0.18501100394571784, "market_dynamics": -0.170468, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8169.446475, "high": 8169.446475, "low": 7662.647568, "close": 7963.009277, "volume": 1166200}, "trend_line": 7595.263688, "activity_lines": {"activity_5": 7698.325683, "activity_10": 7724.017338, "activity_20": 7786.773688, "activity_30": 7680.875017}, "trend_signal": 1, "fair_value": 6863.04172, "relative_strength": -0.982297, "rate_of_change": 0.0881542166517437, "market_dynamics": -0.188496, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7963.009144, "high": 8432.629364, "low": 7912.133548, "close": 8373.926758, "volume": 1137000}, "trend_line": 7620.495638, "activity_lines": {"activity_5": 7983.62015, "activity_10": 7836.644256, "activity_20": 7853.682796, "activity_30": 7731.111344}, "trend_signal": 1, "fair_value": 6889.460052, "relative_strength": 2.631762, "rate_of_change": 0.3322063727670849, "market_dynamics": -0.116934, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8511.879484, "high": 9216.310423, "low": 8195.863729, "close": 8209.560547, "volume": 2269300}, "trend_line": 7642.847689, "activity_lines": {"activity_5": 8124.05, "activity_10": 7908.861337, "activity_20": 7897.538063, "activity_30": 7769.115531}, "trend_signal": 1, "fair_value": 6914.258003, "relative_strength": 0.366672, "rate_of_change": 0.29331492414404353, "market_dynamics": 0.081334, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8120.528059, "high": 8286.851875, "low": 7828.971612, "close": 8015.841309, "volume": 1253400}, "trend_line": 7664.357552, "activity_lines": {"activity_5": 8133.572787, "activity_10": 7935.642392, "activity_20": 7917.784296, "activity_30": 7793.179636}, "trend_signal": 1, "fair_value": 6937.955858, "relative_strength": 0.066211, "rate_of_change": 0.28143780793850415, "market_dynamics": 0.006691, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7963.987189, "high": 8210.538581, "low": 7816.252887, "close": 7871.041992, "volume": 1514900}, "trend_line": 7665.029687, "activity_lines": {"activity_5": 8050.541309, "activity_10": 7935.774716, "activity_20": 7919.792155, "activity_30": 7806.514116}, "trend_signal": 1, "fair_value": 6960.187099, "relative_strength": -3.236671, "rate_of_change": 0.008769619572672544, "market_dynamics": -0.019102, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7723.306579, "high": 8003.122803, "low": 7664.604302, "close": 7826.036133, "volume": 1274400}, "trend_line": 7648.671842, "activity_lines": {"activity_5": 7963.661361, "activity_10": 7934.760716, "activity_20": 7914.117418, "activity_30": 7816.901629}, "trend_signal": 1, "fair_value": 6983.546712, "relative_strength": -2.724403, "rate_of_change": -0.21340876249629653, "market_dynamics": -0.114479, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7885.717378, "high": 8281.960549, "low": 7788.85807, "close": 7895.501465, "volume": 1565400}, "trend_line": 7662.255827, "activity_lines": {"activity_5": 7909.068067, "activity_10": 7954.186009, "activity_20": 7911.871833, "activity_30": 7832.82612}, "trend_signal": 1, "fair_value": 7008.343435, "relative_strength": -1.352505, "rate_of_change": 0.17759926534445522, "market_dynamics": -0.164881, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7937.570935, "high": 8691.900854, "low": 7931.700675, "close": 8640.046875, "volume": 1584300}, "trend_line": 7703.449495, "activity_lines": {"activity_5": 8134.551595, "activity_10": 8093.115687, "activity_20": 7978.810203, "activity_30": 7895.909414}, "trend_signal": 1, "fair_value": 7038.082906, "relative_strength": 7.201397, "rate_of_change": 0.537618019158836, "market_dynamics": 0.13343, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8509.922419, "high": 9560.698216, "low": 8352.403735, "close": 9402.201172, "volume": 2000700}, "trend_line": 7785.931055, "activity_lines": {"activity_5": 8585.387468, "activity_10": 8344.700764, "activity_20": 8111.336031, "activity_30": 8005.506296}, "trend_signal": 1, "fair_value": 7073.586443, "relative_strength": 12.201211, "rate_of_change": 1.070709427686073, "market_dynamics": 0.667333, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9607.660728, "high": 9672.2336, "low": 8983.456674, "close": 9299.47168, "volume": 1474800}, "trend_line": 7861.683382, "activity_lines": {"activity_5": 8909.556185, "activity_10": 8540.32271, "activity_20": 8229.642783, "activity_30": 8103.154078}, "trend_signal": 1, "fair_value": 7108.346445, "relative_strength": 12.513379, "rate_of_change": 0.9729385794053907, "market_dynamics": 1.10788, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9235.877196, "high": 9498.08237, "low": 9055.855632, "close": 9417.855469, "volume": 1162100}, "trend_line": 7945.970199, "activity_lines": {"activity_5": 9177.95752, "activity_10": 8734.539391, "activity_20": 8355.883115, "activity_30": 8203.552278}, "trend_signal": 1, "fair_value": 7143.751969, "relative_strength": 15.250334, "rate_of_change": 1.072121744218065, "market_dynamics": 1.479158, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9396.33107, "high": 9504.931799, "low": 9069.553637, "close": 9237.834961, "volume": 1368200}, "trend_line": 8026.566553, "activity_lines": {"activity_5": 9280.230729, "activity_10": 8869.573322, "activity_20": 8461.885156, "activity_30": 8286.898391}, "trend_signal": 1, "fair_value": 7176.529964, "relative_strength": 12.806428, "rate_of_change": 1.0143047605456963, "market_dynamics": 1.653355, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9237.834226, "high": 9523.519761, "low": 9177.174786, "close": 9359.152344, "volume": 961000}, "trend_line": 8101.003353, "activity_lines": {"activity_5": 9333.454167, "activity_10": 9010.957537, "activity_20": 8572.570819, "activity_30": 8372.871668}, "trend_signal": 1, "fair_value": 7210.482358, "relative_strength": 10.051285, "rate_of_change": 0.9273803376386258, "market_dynamics": 1.492545, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9294.579891, "high": 9405.136766, "low": 9003.023682, "close": 9238.8125, "volume": 1635000}, "trend_line": 8172.904801, "activity_lines": {"activity_5": 9298.623958, "activity_10": 9109.560112, "activity_20": 8663.646112, "activity_30": 8446.27871}, "trend_signal": 1, "fair_value": 7242.841557, "relative_strength": 10.406082, "rate_of_change": 0.8875622545369364, "market_dynamics": 1.411935, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8805.390878, "high": 9118.471443, "low": 8004.101089, "close": 8076.500977, "volume": 3259000}, "trend_line": 8203.527702, "activity_lines": {"activity_5": 8887.249154, "activity_10": 8974.597479, "activity_20": 8638.117174, "activity_30": 8440.059108}, "trend_signal": 1, "fair_value": 7268.005082, "relative_strength": -5.857248, "rate_of_change": 0.3746880912677809, "market_dynamics": 1.102974, "expectation": {"probability": 57.5127, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8213.473772, "high": 8370.992123, "low": 8170.424231, "close": 8193.905273, "volume": 1497500}, "trend_line": 8238.096159, "activity_lines": {"activity_5": 8596.540495, "activity_10": 8857.245464, "activity_20": 8624.634129, "activity_30": 8439.438306}, "trend_signal": 1, "fair_value": 7293.807847, "relative_strength": -7.674158, "rate_of_change": 0.421385265653135, "market_dynamics": 0.634403, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8223.257386, "high": 8299.57078, "low": 7957.138857, "close": 8190.970703, "volume": 1477600}, "trend_line": 8260.021061, "activity_lines": {"activity_5": 8386.450325, "activity_10": 8732.67136, "activity_20": 8611.165118, "activity_30": 8436.397955}, "trend_signal": 1, "fair_value": 7319.53513, "relative_strength": -5.965137, "rate_of_change": 0.2661403991509155, "market_dynamics": 0.225153, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8361.208532, "high": 8367.078793, "low": 8130.311341, "close": 8231.083984, "volume": 1042600}, "trend_line": 8295.379622, "activity_lines": {"activity_5": 8259.5222, "activity_10": 8610.018413, "activity_20": 8595.953648, "activity_30": 8434.531046}, "trend_signal": 0, "fair_value": 7346.483023, "relative_strength": -5.610739, "rate_of_change": 0.4280686542913032, "market_dynamics": -0.253566, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8022.689861, "high": 8155.74898, "low": 7779.074393, "close": 8117.592285, "volume": 1413700}, "trend_line": 8283.606527, "activity_lines": {"activity_5": 8169.968066, "activity_10": 8474.1663, "activity_20": 8565.092811, "activity_30": 8423.060896}, "trend_signal": 0, "fair_value": 7372.0233, "relative_strength": -7.621198, "rate_of_change": -0.14192352293049124, "market_dynamics": -0.497796, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8215.431052, "high": 8642.980981, "low": 8096.069067, "close": 8515.791992, "volume": 1357500}, "trend_line": 8280.871338, "activity_lines": {"activity_5": 8287.895182, "activity_10": 8434.070659, "activity_20": 8568.50781, "activity_30": 8438.040603}, "trend_signal": 1, "fair_value": 7400.626214, "relative_strength": -6.886255, "rate_of_change": -0.03301930132827857, "market_dynamics": -0.521685, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8724.186323, "high": 9994.119474, "low": 8641.024292, "close": 9920.741211, "volume": 3305200}, "trend_line": 8319.288558, "activity_lines": {"activity_5": 8844.852637, "activity_10": 8663.669052, "activity_20": 8703.453936, "activity_30": 8543.838659}, "trend_signal": 1, "fair_value": 7437.810149, "relative_strength": 7.469398, "rate_of_change": 0.46392726600770856, "market_dynamics": -0.198494, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9989.228105, "high": 10595.821523, "low": 9783.768555, "close": 9783.768555, "volume": 1926200}, "trend_line": 8385.579248, "activity_lines": {"activity_5": 9241.030143, "activity_10": 8859.219948, "activity_20": 8816.032515, "activity_30": 8638.32124}, "trend_signal": 1, "fair_value": 7475.780299, "relative_strength": 5.022124, "rate_of_change": 0.7968312378857602, "market_dynamics": 0.070066, "expectation": {"probability": 56.5682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9893.587562, "high": 10784.010356, "low": 9793.66171, "close": 10605.925781, "volume": 1914200}, "trend_line": 8484.184391, "activity_lines": {"activity_5": 9805.073535, "activity_10": 9194.327912, "activity_20": 9000.198249, "activity_30": 8781.569403}, "trend_signal": 1, "fair_value": 7517.82984, "relative_strength": 12.491829, "rate_of_change": 1.175889465519254, "market_dynamics": 0.428605, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10882.946223, "high": 11159.966524, "low": 10046.937648, "close": 10150.820313, "volume": 1925000}, "trend_line": 8555.939925, "activity_lines": {"activity_5": 10059.092318, "activity_10": 9424.020819, "activity_20": 9129.609342, "activity_30": 8889.094301}, "trend_signal": 1, "fair_value": 7558.356201, "relative_strength": 2.292924, "rate_of_change": 0.84575641797835, "market_dynamics": 0.692683, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9943.054743, "high": 10309.117454, "low": 9769.916974, "close": 9875.77832, "volume": 1376700}, "trend_line": 8609.864111, "activity_lines": {"activity_5": 10085.881901, "activity_10": 9587.12413, "activity_20": 9222.659394, "activity_30": 8974.245166}, "trend_signal": 1, "fair_value": 7596.82902, "relative_strength": 0.448441, "rate_of_change": 0.630254378510029, "market_dynamics": 0.549577, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10027.150474, "high": 10314.064978, "low": 9815.427916, "close": 10160.713867, "volume": 1510500}, "trend_line": 8673.369775, "activity_lines": {"activity_5": 10116.984245, "activity_10": 9769.319771, "activity_20": 9333.2998, "activity_30": 9074.299988}, "trend_signal": 1, "fair_value": 7636.140818, "relative_strength": -0.362299, "rate_of_change": 0.737591943162765, "market_dynamics": 0.596965, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10388.266634, "high": 10714.754734, "low": 9898.533686, "close": 10546.564453, "volume": 2387900}, "trend_line": 8790.828971, "activity_lines": {"activity_5": 10260.705273, "activity_10": 9985.909908, "activity_20": 9469.570368, "activity_30": 9195.151258}, "trend_signal": 1, "fair_value": 7679.842988, "relative_strength": -2.67277, "rate_of_change": 1.3542509894892798, "market_dynamics": 0.686519, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10680.127299, "high": 11397.412293, "low": 9263.366066, "close": 10670.233398, "volume": 4736700}, "trend_line": 8906.018392, "activity_lines": {"activity_5": 10394.796224, "activity_10": 10182.15633, "activity_20": 9604.994822, "activity_30": 9316.403156}, "trend_signal": 1, "fair_value": 7722.885661, "relative_strength": 2.633858, "rate_of_change": 1.310336276362521, "market_dynamics": 0.919934, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10784.010107, "high": 11016.509492, "low": 9952.948902, "close": 10165.661133, "volume": 2221100}, "trend_line": 8999.822966, "activity_lines": {"activity_5": 10356.409245, "activity_10": 10242.314169, "activity_20": 9682.697219, "activity_30": 9397.67043}, "trend_signal": 1, "fair_value": 7762.519627, "relative_strength": -2.486614, "rate_of_change": 1.0532717300950278, "market_dynamics": 1.13478, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10234.915789, "high": 10823.584818, "low": 9834.225604, "close": 10185.448242, "volume": 2095100}, "trend_line": 9071.393099, "activity_lines": {"activity_5": 10323.628581, "activity_10": 10268.832049, "activity_20": 9758.648579, "activity_30": 9474.162383}, "trend_signal": 1, "fair_value": 7801.757618, "relative_strength": 1.06989, "rate_of_change": 0.7952393427113229, "market_dynamics": 1.21488, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10779.063194, "high": 10788.956781, "low": 10111.246061, "close": 10264.59668, "volume": 1069500}, "trend_line": 9148.112679, "activity_lines": {"activity_5": 10296.586068, "activity_10": 10279.383168, "activity_20": 9837.91895, "activity_30": 9551.14326}, "trend_signal": 1, "fair_value": 7842.374326, "relative_strength": -1.653761, "rate_of_change": 0.8457309606443617, "market_dynamics": 1.0564, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10432.787279, "high": 10813.690754, "low": 10155.766977, "close": 10581.191406, "volume": 1093500}, "trend_line": 9221.688167, "activity_lines": {"activity_5": 10368.149609, "activity_10": 10341.245046, "activity_20": 9943.309098, "activity_30": 9643.599952}, "trend_signal": 1, "fair_value": 7884.555766, "relative_strength": 0.624077, "rate_of_change": 0.8042695863256801, "market_dynamics": 0.824282, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10729.595199, "high": 11080.817825, "low": 10586.138186, "close": 10793.90332, "volume": 1224900}, "trend_line": 9307.832926, "activity_lines": {"activity_5": 10508.308659, "activity_10": 10427.283221, "activity_20": 10062.560589, "activity_30": 9745.033187}, "trend_signal": 1, "fair_value": 7927.839337, "relative_strength": 1.596484, "rate_of_change": 0.9341538928660553, "market_dynamics": 0.751355, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10546.563528, "high": 10625.712222, "low": 9992.523112, "close": 10274.490234, "volume": 1375300}, "trend_line": 9383.121224, "activity_lines": {"activity_5": 10467.085351, "activity_10": 10415.464879, "activity_20": 10125.512019, "activity_30": 9807.398175}, "trend_signal": 1, "fair_value": 7968.635642, "relative_strength": -0.981054, "rate_of_change": 0.8088703202836294, "market_dynamics": 0.526085, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10779.063458, "high": 11392.466116, "low": 10615.819266, "close": 11303.423828, "volume": 1314400}, "trend_line": 9497.533952, "activity_lines": {"activity_5": 10761.584635, "activity_10": 10588.476829, "activity_20": 10281.525325, "activity_30": 9931.288665}, "trend_signal": 1, "fair_value": 8016.28908, "relative_strength": 5.821804, "rate_of_change": 1.2193461564511845, "market_dynamics": 0.543807, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11258.901915, "high": 11258.901915, "low": 10952.201545, "close": 10986.829102, "volume": 381300}, "trend_line": 9602.893717, "activity_lines": {"activity_5": 10876.020638, "activity_10": 10677.96891, "activity_20": 10392.020454, "activity_30": 10027.372224}, "trend_signal": 1, "fair_value": 8061.506434, "relative_strength": 3.31288, "rate_of_change": 1.109338124322412, "market_dynamics": 0.405978, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11229.221565, "high": 12085.01651, "low": 11179.753629, "close": 11634.858398, "volume": 1535500}, "trend_line": 9727.538949, "activity_lines": {"activity_5": 11158.317578, "activity_10": 10870.264222, "activity_20": 10550.933022, "activity_30": 10158.466719}, "trend_signal": 1, "fair_value": 8110.703552, "relative_strength": 5.637636, "rate_of_change": 1.2979965797115876, "market_dynamics": 0.384146, "expectation": {"probability": 56.2042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11971.240305, "high": 12658.844727, "low": 11921.772989, "close": 12658.844727, "volume": 1249800}, "trend_line": 9861.498877, "activity_lines": {"activity_5": 11711.698828, "activity_10": 11228.951705, "activity_20": 10790.968631, "activity_30": 10347.583221}, "trend_signal": 1, "fair_value": 8166.0871, "relative_strength": 10.195447, "rate_of_change": 1.3771204484744977, "market_dynamics": 0.766889, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12540.122136, "high": 13900.49046, "low": 12070.176275, "close": 13450.332031, "volume": 1943500}, "trend_line": 9996.436572, "activity_lines": {"activity_5": 12404.579753, "activity_10": 11695.3894, "activity_20": 11085.299409, "activity_30": 10579.120844}, "trend_signal": 1, "fair_value": 8226.253834, "relative_strength": 16.635686, "rate_of_change": 1.3683284527336517, "market_dynamics": 1.093694, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12970.492724, "high": 14701.870311, "low": 12916.077995, "close": 13801.553711, "volume": 2596400}, "trend_line": 10146.505973, "activity_lines": {"activity_5": 13002.811784, "activity_10": 12165.964293, "activity_20": 11387.685872, "activity_30": 10824.612272}, "trend_signal": 1, "fair_value": 8288.410585, "relative_strength": 20.020776, "rate_of_change": 1.5012289621317954, "market_dynamics": 1.577722, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13425.59767, "high": 14053.840951, "low": 13109.00342, "close": 13697.671875, "volume": 1983300}, "trend_line": 10289.16652, "activity_lines": {"activity_5": 13399.874544, "activity_10": 12551.904208, "activity_20": 11655.008533, "activity_30": 11053.71975}, "trend_signal": 1, "fair_value": 8349.001036, "relative_strength": 16.71897, "rate_of_change": 1.40600663301853, "market_dynamics": 1.829873, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14884.90225, "high": 17269.257456, "low": 14286.340212, "close": 16453.035156, "volume": 2801900}, "trend_line": 10529.673193, "activity_lines": {"activity_5": 14534.66888, "activity_10": 13376.399716, "activity_20": 12166.761361, "activity_30": 11451.388694}, "trend_signal": 1, "fair_value": 8426.963617, "relative_strength": 32.760498, "rate_of_change": 2.3374747850810356, "market_dynamics": 1.983339, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16932.87473, "high": 16957.608698, "low": 15740.697234, "close": 16715.214844, "volume": 1475600}, "trend_line": 10774.875277, "activity_lines": {"activity_5": 15435.644661, "activity_10": 14141.803462, "activity_20": 12671.72527, "activity_30": 11850.455897}, "trend_signal": 1, "fair_value": 8504.835099, "relative_strength": 34.344461, "rate_of_change": 2.3286770586859813, "market_dynamics": 1.964538, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16715.216335, "high": 18179.467258, "low": 16497.557407, "close": 17115.90625, "volume": 2603800}, "trend_line": 11037.445068, "activity_lines": {"activity_5": 16199.75957, "activity_10": 14872.399982, "activity_20": 13185.758412, "activity_30": 12259.55467}, "trend_signal": 1, "fair_value": 8585.391295, "relative_strength": 31.893572, "rate_of_change": 2.4368708152054626, "market_dynamics": 1.990608, "expectation": {"probability": 56.9411, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16601.439831, "high": 17437.447975, "low": 15201.497258, "close": 15983.089844, "volume": 2122700}, "trend_line": 11300.998031, "activity_lines": {"activity_5": 16341.897396, "activity_10": 15272.640501, "activity_20": 13558.737202, "activity_30": 12578.628526}, "trend_signal": 1, "fair_value": 8658.104946, "relative_strength": 29.412076, "rate_of_change": 2.387807698034183, "market_dynamics": 1.898821, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14202.244023, "high": 15592.293242, "low": 13672.937123, "close": 14261.606445, "volume": 2512000}, "trend_line": 11503.254736, "activity_lines": {"activity_5": 15764.77168, "activity_10": 15274.799201, "activity_20": 13738.682757, "activity_30": 12769.635521}, "trend_signal": 1, "fair_value": 8720.190076, "relative_strength": 18.832555, "rate_of_change": 1.7897242743091106, "market_dynamics": 1.507444, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14261.605574, "high": 14968.997304, "low": 14118.148812, "close": 14128.042969, "volume": 1362100}, "trend_line": 11701.157145, "activity_lines": {"activity_5": 15105.529167, "activity_10": 15193.132227, "activity_20": 13886.37992, "activity_30": 12938.976697}, "trend_signal": 1, "fair_value": 8781.36094, "relative_strength": 18.24151, "rate_of_change": 1.7204036035179953, "market_dynamics": 1.042728, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13653.150048, "high": 14711.764603, "low": 13351.395644, "close": 14039.0, "volume": 1638100}, "trend_line": 11894.754346, "activity_lines": {"activity_5": 14571.605143, "activity_10": 15049.944993, "activity_20": 14008.542141, "activity_30": 13089.805268}, "trend_signal": 1, "fair_value": 8840.866555, "relative_strength": 17.086386, "rate_of_change": 1.6545132981375794, "market_dynamics": 0.496747, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13180.0, "high": 14470.0, "low": 12850.0, "close": 14065.0, "volume": 1567200}, "trend_line": 12093.00127, "activity_lines": {"activity_5": 14224.762109, "activity_10": 14886.3913, "activity_20": 14117.138807, "activity_30": 13229.821117}, "trend_signal": 1, "fair_value": 8901.134309, "relative_strength": 17.28341, "rate_of_change": 1.666675227022809, "market_dynamics": 0.059374, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14050.0, "high": 15925.0, "low": 14035.0, "close": 15890.0, "volume": 1327000}, "trend_line": 12338.808203, "activity_lines": {"activity_5": 14689.646159, "activity_10": 15043.480007, "activity_20": 14380.976716, "activity_30": 13474.788777}, "trend_signal": 1, "fair_value": 8973.219874, "relative_strength": 22.980848, "rate_of_change": 2.032637949106904, "market_dynamics": -0.111822, "expectation": {"probability": 54.8777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15605.0, "high": 16995.0, "low": 15415.0, "close": 16420.0, "volume": 1672100}, "trend_line": 12555.450163, "activity_lines": {"activity_5": 15337.402865, "activity_10": 15258.9606, "activity_20": 14668.126283, "activity_30": 13738.091473}, "trend_signal": 1, "fair_value": 9047.333299, "relative_strength": 22.990069, "rate_of_change": 1.7557770283464305, "market_dynamics": -0.09322, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16665.0, "high": 17610.0, "low": 16205.0, "close": 17430.0, "volume": 1700000}, "trend_line": 12810.324544, "activity_lines": {"activity_5": 16177.933333, "activity_10": 15608.580682, "activity_20": 15022.154883, "activity_30": 14052.57856}, "trend_signal": 1, "fair_value": 9129.290659, "relative_strength": 27.128848, "rate_of_change": 2.029989985951248, "market_dynamics": -0.027237, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17640.0, "high": 17800.0, "low": 17095.0, "close": 17355.0, "volume": 1407300}, "trend_line": 13035.293685, "activity_lines": {"activity_5": 16773.333333, "activity_10": 15926.801403, "activity_20": 15336.427251, "activity_30": 14345.783428}, "trend_signal": 1, "fair_value": 9210.35042, "relative_strength": 26.216489, "rate_of_change": 1.7561548907468603, "market_dynamics": 0.058977, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18375.0, "high": 18765.0, "low": 17740.0, "close": 18765.0, "volume": 921700}, "trend_line": 13322.433008, "activity_lines": {"activity_5": 17617.666667, "activity_10": 16489.753303, "activity_20": 15753.742015, "activity_30": 14715.4419}, "trend_signal": 1, "fair_value": 9299.436345, "relative_strength": 28.692885, "rate_of_change": 2.2027836881835428, "market_dynamics": 0.144975, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19400.0, "high": 19400.0, "low": 16425.0, "close": 16515.0, "volume": 2905300}, "trend_line": 13543.740397, "activity_lines": {"activity_5": 17398.666667, "activity_10": 16613.630771, "activity_20": 15916.340067, "activity_30": 14921.413964}, "trend_signal": 1, "fair_value": 9372.372343, "relative_strength": 15.177368, "rate_of_change": 1.6611634591602489, "market_dynamics": 0.167246, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16515.0, "high": 17080.0, "low": 15260.0, "close": 16915.0, "volume": 2023200}, "trend_line": 13768.883268, "activity_lines": {"activity_5": 17271.333333, "activity_10": 16800.564418, "activity_20": 16092.216327, "activity_30": 15138.914583}, "trend_signal": 1, "fair_value": 9444.180533, "relative_strength": 13.891222, "rate_of_change": 1.6623389433089708, "market_dynamics": 0.070909, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17770.0, "high": 18455.0, "low": 17135.0, "close": 17385.0, "volume": 2063800}, "trend_line": 13996.83112, "activity_lines": {"activity_5": 17267.666667, "activity_10": 17024.709091, "activity_20": 16284.625107, "activity_30": 15372.212437}, "trend_signal": 1, "fair_value": 9518.465623, "relative_strength": 11.278486, "rate_of_change": 1.6555289747409683, "market_dynamics": 0.050078, "expectation": {"probability": 55.1922, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98a85ef0-3006-4117-b2eb-fefc985129de/", "share_image": "https://sharemaestro.com/terminal/98a85ef0-3006-4117-b2eb-fefc985129de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}