{"ticker": {"uuid": "98a85ef0-3006-4117-b2eb-fefc985129de", "symbol": "7729", "name": "Tokyo Seimitsu Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7729 rose 8.46%, moving from 17,430.00 to 18,905.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.11 and has softened across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is positive at 57.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18,905.00"}, {"label": "12-Week Change", "value": "8.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.11"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19405.0, "high": 19550.0, "low": 17095.0, "close": 18905.0, "volume": 2751400}, "trend_line": 15715.963314, "activity_lines": {"activity_5": 19251.333333, "activity_10": 18764.090909, "activity_20": 17838.805129, "activity_30": 17051.558543}, "trend_signal": 1, "fair_value": 9983.614252, "relative_strength": 14.107371, "rate_of_change": 1.7504661852608916, "market_dynamics": 1.45045, "expectation": {"probability": 57.0096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7264.235062, "high": 7384.996003, "low": 6753.324485, "close": 6855.506836, "volume": 1412600}, "trend_line": 5124.108635, "activity_lines": {"activity_5": 7107.55638, "activity_10": 6854.830984, "activity_20": 6136.851651, "activity_30": 5688.645483}, "trend_signal": 1, "fair_value": 4197.347396, "relative_strength": 31.135326, "rate_of_change": 1.953361656262797, "market_dynamics": 1.491666, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6929.820332, "high": 7264.235564, "low": 6762.613599, "close": 7162.053223, "volume": 1674100}, "trend_line": 5233.860807, "activity_lines": {"activity_5": 7117.464844, "activity_10": 6972.045046, "activity_20": 6285.049714, "activity_30": 5820.125779}, "trend_signal": 1, "fair_value": 4225.543257, "relative_strength": 33.942399, "rate_of_change": 2.1418783210477432, "market_dynamics": 1.283377, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7227.078394, "high": 7979.512642, "low": 7143.47466, "close": 7737.990723, "volume": 3435400}, "trend_line": 5360.696436, "activity_lines": {"activity_5": 7306.347461, "activity_10": 7157.155602, "activity_20": 6476.088049, "activity_30": 5981.682548}, "trend_signal": 1, "fair_value": 4257.058639, "relative_strength": 45.687097, "rate_of_change": 2.423366491335889, "market_dynamics": 1.330943, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7728.700397, "high": 7728.700397, "low": 7022.714149, "close": 7180.632324, "volume": 1972300}, "trend_line": 5468.047249, "activity_lines": {"activity_5": 7284.672461, "activity_10": 7204.108834, "activity_20": 6598.989081, "activity_30": 6099.097767}, "trend_signal": 1, "fair_value": 4284.256448, "relative_strength": 32.85157, "rate_of_change": 2.002553479415114, "market_dynamics": 1.047824, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7097.028584, "high": 7468.600531, "low": 7078.449975, "close": 7236.368164, "volume": 1489500}, "trend_line": 5575.292497, "activity_lines": {"activity_5": 7286.530371, "activity_10": 7236.030282, "activity_20": 6714.839983, "activity_30": 6213.182987}, "trend_signal": 1, "fair_value": 4313.380861, "relative_strength": 36.877159, "rate_of_change": 1.9613079974686258, "market_dynamics": 0.881831, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7273.525408, "high": 7654.38666, "low": 7134.185841, "close": 7171.343262, "volume": 1821900}, "trend_line": 5678.859896, "activity_lines": {"activity_5": 7265.474707, "activity_10": 7237.043723, "activity_20": 6812.687351, "activity_30": 6316.154004}, "trend_signal": 1, "fair_value": 4342.381035, "relative_strength": 33.665644, "rate_of_change": 1.8576137315796073, "market_dynamics": 0.63094, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7264.236116, "high": 7626.518777, "low": 7162.053767, "close": 7375.708008, "volume": 1340000}, "trend_line": 5787.88016, "activity_lines": {"activity_5": 7291.484863, "activity_10": 7266.262873, "activity_20": 6918.054634, "activity_30": 6425.628076}, "trend_signal": 1, "fair_value": 4372.531646, "relative_strength": 31.717109, "rate_of_change": 1.919756183398538, "market_dynamics": 0.089109, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7292.104254, "high": 7737.990958, "low": 7217.789344, "close": 7375.708008, "volume": 2066900}, "trend_line": 5892.218359, "activity_lines": {"activity_5": 7303.251367, "activity_10": 7288.050568, "activity_20": 7010.41689, "activity_30": 6528.068582}, "trend_signal": 1, "fair_value": 4402.788654, "relative_strength": 30.963679, "rate_of_change": 1.8027014401763413, "market_dynamics": -0.084306, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7236.367927, "high": 7375.70749, "low": 6929.820806, "close": 7106.317383, "volume": 2148800}, "trend_line": 5986.066553, "activity_lines": {"activity_5": 7249.373177, "activity_10": 7260.689249, "activity_20": 7065.13527, "activity_30": 6606.397551}, "trend_signal": 1, "fair_value": 4430.414444, "relative_strength": 21.815143, "rate_of_change": 1.592748066721796, "market_dynamics": -0.235768, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6985.556092, "high": 6985.556092, "low": 6493.223699, "close": 6753.324219, "volume": 1843800}, "trend_line": 6058.935221, "activity_lines": {"activity_5": 7082.784929, "activity_10": 7171.849707, "activity_20": 7074.51304, "activity_30": 6655.898046}, "trend_signal": 1, "fair_value": 4455.69766, "relative_strength": 19.057687, "rate_of_change": 1.2173046750287286, "market_dynamics": -0.433109, "expectation": {"probability": 53.0216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6781.192173, "high": 7145.229812, "low": 6762.613564, "close": 7041.812012, "volume": 1387500}, "trend_line": 6142.024284, "activity_lines": {"activity_5": 7044.562207, "activity_10": 7143.907307, "activity_20": 7101.634187, "activity_30": 6719.309452}, "trend_signal": 1, "fair_value": 4483.084346, "relative_strength": 25.272906, "rate_of_change": 1.3713476043120143, "market_dynamics": -0.583286, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7079.418945, "high": 7220.443227, "low": 6656.345786, "close": 6750.362793, "volume": 1344600}, "trend_line": 6212.377702, "activity_lines": {"activity_5": 6917.825163, "activity_10": 7059.586772, "activity_20": 7090.644852, "activity_30": 6758.557098}, "trend_signal": 1, "fair_value": 4507.579067, "relative_strength": 22.515882, "rate_of_change": 1.1454435011478326, "market_dynamics": -0.796636, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6863.181831, "high": 7474.287365, "low": 6825.575356, "close": 7173.435547, "volume": 1274300}, "trend_line": 6298.948047, "activity_lines": {"activity_5": 6973.802051, "activity_10": 7059.673837, "activity_20": 7112.265411, "activity_30": 6820.560829}, "trend_signal": 1, "fair_value": 4534.327821, "relative_strength": 23.791092, "rate_of_change": 1.3935138710598651, "market_dynamics": -0.901175, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7098.222305, "high": 7211.041281, "low": 6487.117527, "close": 6656.34668, "volume": 2097100}, "trend_line": 6367.979997, "activity_lines": {"activity_5": 6870.900814, "activity_10": 6976.009384, "activity_20": 7077.684584, "activity_30": 6843.618806}, "trend_signal": 1, "fair_value": 4558.139055, "relative_strength": 17.879824, "rate_of_change": 1.0959282325384214, "market_dynamics": -0.897418, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6628.141056, "high": 6957.198372, "low": 6552.928413, "close": 6769.166016, "volume": 1486700}, "trend_line": 6435.081397, "activity_lines": {"activity_5": 6835.604069, "activity_10": 6922.390004, "activity_20": 7049.754072, "activity_30": 6869.501775}, "trend_signal": 1, "fair_value": 4582.61961, "relative_strength": 20.021169, "rate_of_change": 1.0537313250294678, "market_dynamics": -0.918283, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6797.370621, "high": 7031.470923, "low": 6478.655498, "close": 6972.240723, "volume": 1924100}, "trend_line": 6512.048405, "activity_lines": {"activity_5": 6866.942774, "activity_10": 6914.187882, "activity_20": 7038.390249, "activity_30": 6904.157215}, "trend_signal": 1, "fair_value": 4607.297409, "relative_strength": 18.895016, "rate_of_change": 1.1960533713820811, "market_dynamics": -0.83852, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7521.295071, "high": 7734.711837, "low": 7216.683341, "close": 7429.15918, "volume": 2580700}, "trend_line": 6604.8653, "activity_lines": {"activity_5": 7055.225716, "activity_10": 6992.681889, "activity_20": 7069.146131, "activity_30": 6963.325652}, "trend_signal": 1, "fair_value": 4631.644489, "relative_strength": 23.14441, "rate_of_change": 1.4253102745479493, "market_dynamics": -0.637789, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7981.033864, "high": 8398.466797, "low": 7652.917381, "close": 8387.18457, "volume": 2975700}, "trend_line": 6722.494564, "activity_lines": {"activity_5": 7517.597363, "activity_10": 7244.390492, "activity_20": 7188.941665, "activity_30": 7078.313992}, "trend_signal": 1, "fair_value": 4661.971124, "relative_strength": 33.333489, "rate_of_change": 1.7809487197263392, "market_dynamics": -0.170576, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8451.114892, "high": 8575.216257, "low": 8098.554015, "close": 8149.322754, "volume": 1590300}, "trend_line": 6839.316911, "activity_lines": {"activity_5": 7819.765137, "activity_10": 7434.461009, "activity_20": 7281.222901, "activity_30": 7170.367424}, "trend_signal": 1, "fair_value": 4689.372147, "relative_strength": 28.099184, "rate_of_change": 1.7377826919429886, "market_dynamics": 0.163639, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8149.322929, "high": 8199.151507, "low": 7751.635526, "close": 8084.452148, "volume": 1701300}, "trend_line": 6951.809391, "activity_lines": {"activity_5": 8000.777637, "activity_10": 7593.773136, "activity_20": 7363.06705, "activity_30": 7250.69873}, "trend_signal": 1, "fair_value": 4714.256049, "relative_strength": 26.525761, "rate_of_change": 1.6447911606358359, "market_dynamics": 0.445996, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8019.582176, "high": 8095.735301, "low": 7550.440054, "close": 7593.6875, "volume": 1643300}, "trend_line": 7042.679134, "activity_lines": {"activity_5": 7930.516178, "activity_10": 7639.653001, "activity_20": 7394.044743, "activity_30": 7292.11022}, "trend_signal": 1, "fair_value": 4736.694455, "relative_strength": 21.85476, "rate_of_change": 1.307138010970822, "market_dynamics": 0.456325, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7687.703607, "high": 8175.648092, "low": 7481.808158, "close": 8026.162598, "volume": 1832900}, "trend_line": 7138.985042, "activity_lines": {"activity_5": 7962.983301, "activity_10": 7754.130602, "activity_20": 7462.695394, "activity_30": 7355.560766}, "trend_signal": 1, "fair_value": 4761.985953, "relative_strength": 25.001904, "rate_of_change": 1.3674612483062512, "market_dynamics": 0.289432, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8013.940098, "high": 8199.152526, "low": 7714.967988, "close": 7848.471191, "volume": 1233200}, "trend_line": 7210.17002, "activity_lines": {"activity_5": 7896.419726, "activity_10": 7813.104315, "activity_20": 7510.308247, "activity_30": 7401.334066}, "trend_signal": 1, "fair_value": 4786.731071, "relative_strength": 20.461245, "rate_of_change": 0.9971302304347833, "market_dynamics": 0.213945, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7864.453603, "high": 8392.825496, "low": 7803.343085, "close": 8152.144043, "volume": 1046900}, "trend_line": 7288.690625, "activity_lines": {"activity_5": 7966.994661, "activity_10": 7915.017898, "activity_20": 7586.316227, "activity_30": 7462.106584}, "trend_signal": 1, "fair_value": 4812.857084, "relative_strength": 22.872021, "rate_of_change": 1.0890257064978424, "market_dynamics": 0.17953, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7765.736915, "high": 7910.521841, "low": 7620.011828, "close": 7670.780273, "volume": 1113400}, "trend_line": 7338.160742, "activity_lines": {"activity_5": 7876.92692, "activity_10": 7902.21448, "activity_20": 7611.853792, "activity_30": 7486.757529}, "trend_signal": 1, "fair_value": 4834.281062, "relative_strength": 15.042374, "rate_of_change": 0.6787243353465815, "market_dynamics": 0.144001, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7872.915951, "high": 8640.08696, "low": 7872.915951, "close": 8486.841797, "volume": 2241400}, "trend_line": 7398.42181, "activity_lines": {"activity_5": 8086.457812, "activity_10": 8021.392898, "activity_20": 7713.042873, "activity_30": 7560.865984}, "trend_signal": 1, "fair_value": 4860.774561, "relative_strength": 18.42059, "rate_of_change": 0.8212012535388502, "market_dynamics": 0.271094, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8499.063682, "high": 9263.415039, "low": 8487.78188, "close": 9263.415039, "volume": 1714200}, "trend_line": 7474.96971, "activity_lines": {"activity_5": 8495.302832, "activity_10": 8254.228249, "activity_20": 7881.927032, "activity_30": 7681.188128}, "trend_signal": 1, "fair_value": 4892.677127, "relative_strength": 26.584867, "rate_of_change": 1.0346517401391646, "market_dynamics": 0.525032, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9580.249648, "high": 9829.392548, "low": 8960.68281, "close": 9026.494141, "volume": 3004700}, "trend_line": 7530.305567, "activity_lines": {"activity_5": 8742.690723, "activity_10": 8410.636967, "activity_20": 8019.258215, "activity_30": 7781.286478}, "trend_signal": 1, "fair_value": 4924.488763, "relative_strength": 22.871153, "rate_of_change": 0.7402820231628743, "market_dynamics": 0.827078, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8893.931844, "high": 9631.957924, "low": 8818.71889, "close": 9580.249023, "volume": 2161400}, "trend_line": 7607.815641, "activity_lines": {"activity_5": 9096.128711, "activity_10": 8656.104581, "activity_20": 8201.467071, "activity_30": 7913.540895}, "trend_signal": 1, "fair_value": 4959.661538, "relative_strength": 27.559719, "rate_of_change": 1.0293084830404704, "market_dynamics": 1.252651, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9768.282432, "high": 9993.921295, "low": 8833.761404, "close": 9059.399414, "volume": 3920700}, "trend_line": 7669.202653, "activity_lines": {"activity_5": 9180.743164, "activity_10": 8780.855424, "activity_20": 8322.290576, "activity_30": 8007.191461}, "trend_signal": 1, "fair_value": 4991.684106, "relative_strength": 17.208003, "rate_of_change": 0.8068940533886438, "market_dynamics": 1.378971, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9331.106761, "high": 9763.582238, "low": 9039.656529, "close": 9294.441406, "volume": 2001500}, "trend_line": 7750.500472, "activity_lines": {"activity_5": 9251.130338, "activity_10": 8930.614861, "activity_20": 8454.517722, "activity_30": 8112.045574}, "trend_signal": 1, "fair_value": 5024.593745, "relative_strength": 14.383526, "rate_of_change": 1.0600556886861994, "market_dynamics": 1.387901, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9183.501226, "high": 9500.335575, "low": 8913.674187, "close": 9495.634766, "volume": 1542400}, "trend_line": 7828.286524, "activity_lines": {"activity_5": 9334.741992, "activity_10": 9086.032111, "activity_20": 8595.179334, "activity_30": 8224.634883}, "trend_signal": 1, "fair_value": 5060.517217, "relative_strength": 14.236041, "rate_of_change": 1.0036261823480397, "market_dynamics": 1.237561, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9683.667415, "high": 10473.403824, "low": 9354.610755, "close": 10454.600586, "volume": 1967700}, "trend_line": 7918.840186, "activity_lines": {"activity_5": 9722.527604, "activity_10": 9389.089107, "activity_20": 8814.0983, "activity_30": 8394.0745}, "trend_signal": 1, "fair_value": 5101.941358, "relative_strength": 22.119189, "rate_of_change": 1.1567494588040486, "market_dynamics": 1.272698, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10736.650068, "high": 11935.354436, "low": 10525.112412, "close": 11516.982422, "volume": 4055500}, "trend_line": 8063.385189, "activity_lines": {"activity_5": 10369.233399, "activity_10": 9837.922266, "activity_20": 9118.571894, "activity_30": 8626.212709}, "trend_signal": 1, "fair_value": 5149.205812, "relative_strength": 33.777777, "rate_of_change": 1.8253304727066666, "market_dynamics": 1.461411, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10553.316875, "high": 11343.052716, "low": 10172.550895, "close": 10351.181641, "volume": 3027500}, "trend_line": 8167.212305, "activity_lines": {"activity_5": 10498.223373, "activity_10": 10013.612766, "activity_20": 9288.870957, "activity_30": 8773.81248}, "trend_signal": 1, "fair_value": 5187.542451, "relative_strength": 22.20102, "rate_of_change": 1.2876368121622224, "market_dynamics": 1.579924, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10440.498249, "high": 11465.274951, "low": 10280.670846, "close": 11408.865234, "volume": 2241700}, "trend_line": 8308.463037, "activity_lines": {"activity_5": 10893.655729, "activity_10": 10332.874805, "activity_20": 9542.844573, "activity_30": 8982.951379}, "trend_signal": 1, "fair_value": 5233.090143, "relative_strength": 26.265812, "rate_of_change": 1.7294852481491787, "market_dynamics": 1.768724, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11324.249778, "high": 11592.197321, "low": 10986.43028, "close": 11432.146484, "volume": 1415400}, "trend_line": 8443.677653, "activity_lines": {"activity_5": 11155.886914, "activity_10": 10603.242099, "activity_20": 9777.908668, "activity_30": 9184.479343}, "trend_signal": 1, "fair_value": 5276.757498, "relative_strength": 26.895814, "rate_of_change": 1.627432359003719, "market_dynamics": 1.702742, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11545.947501, "high": 11564.91415, "low": 10659.256217, "close": 10815.730469, "volume": 1873400}, "trend_line": 8558.345068, "activity_lines": {"activity_5": 11083.545312, "activity_10": 10722.102273, "activity_20": 9935.204632, "activity_30": 9337.515009}, "trend_signal": 1, "fair_value": 5315.546279, "relative_strength": 23.149155, "rate_of_change": 1.358026913299551, "market_dynamics": 1.364246, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10957.980394, "high": 11408.437798, "low": 10739.863952, "close": 11199.804688, "volume": 1443600}, "trend_line": 8694.794645, "activity_lines": {"activity_5": 11115.153125, "activity_10": 10878.262553, "activity_20": 10117.514588, "activity_30": 9507.931758}, "trend_signal": 1, "fair_value": 5358.269674, "relative_strength": 24.527781, "rate_of_change": 1.5943453543394728, "market_dynamics": 1.226473, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10915.305064, "high": 11052.813251, "low": 10014.390233, "close": 10213.540039, "volume": 1569600}, "trend_line": 8810.135173, "activity_lines": {"activity_5": 10839.151237, "activity_10": 10825.655522, "activity_20": 10191.368473, "activity_30": 9605.915332}, "trend_signal": 1, "fair_value": 5394.670859, "relative_strength": 20.013934, "rate_of_change": 1.3265468905160167, "market_dynamics": 0.775213, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9929.039128, "high": 10194.572491, "low": 9446.337472, "close": 9981.199219, "volume": 2186200}, "trend_line": 8908.114746, "activity_lines": {"activity_5": 10494.878516, "activity_10": 10709.82033, "activity_20": 10232.956148, "activity_30": 9681.467851}, "trend_signal": 1, "fair_value": 5430.45534, "relative_strength": 13.632752, "rate_of_change": 1.112123379222058, "market_dynamics": 0.295448, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10014.390179, "high": 10166.122445, "low": 9668.248718, "close": 9753.598633, "volume": 1213100}, "trend_line": 9008.222607, "activity_lines": {"activity_5": 10169.916667, "activity_10": 10540.116708, "activity_20": 10241.498472, "activity_30": 9736.015199}, "trend_signal": 1, "fair_value": 5464.50813, "relative_strength": 9.317066, "rate_of_change": 1.1237827964098883, "market_dynamics": -0.162741, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10038.097731, "high": 10388.98168, "low": 9881.622897, "close": 10109.222656, "volume": 1533600}, "trend_line": 9106.082178, "activity_lines": {"activity_5": 10075.399349, "activity_10": 10430.381747, "activity_20": 10275.683866, "activity_30": 9807.04746}, "trend_signal": 1, "fair_value": 5501.276888, "relative_strength": 12.408148, "rate_of_change": 1.0863360650519156, "market_dynamics": -0.638861, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11123.937942, "high": 11123.937942, "low": 9976.456202, "close": 10256.214844, "volume": 2522300}, "trend_line": 9226.077783, "activity_lines": {"activity_5": 10076.979948, "activity_10": 10353.652237, "activity_20": 10313.103032, "activity_30": 9881.249567}, "trend_signal": 1, "fair_value": 5538.987904, "relative_strength": 11.510755, "rate_of_change": 1.317752274297563, "market_dynamics": -0.694198, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10223.02208, "high": 10957.980469, "low": 10052.322268, "close": 10526.490234, "volume": 2024900}, "trend_line": 9351.321924, "activity_lines": {"activity_5": 10231.558333, "activity_10": 10348.986754, "activity_20": 10366.243327, "activity_30": 9965.147145}, "trend_signal": 1, "fair_value": 5576.522528, "relative_strength": 14.057441, "rate_of_change": 1.3575014642817609, "market_dynamics": -0.682431, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10668.73956, "high": 10934.27109, "low": 10275.181251, "close": 10597.614258, "volume": 1426200}, "trend_line": 9472.167708, "activity_lines": {"activity_5": 10388.98138, "activity_10": 10354.065483, "activity_20": 10412.558719, "activity_30": 10045.553102}, "trend_signal": 1, "fair_value": 5614.240371, "relative_strength": 14.457003, "rate_of_change": 1.2922855718382709, "market_dynamics": -0.592581, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10687.706594, "high": 10711.414905, "low": 9763.080534, "close": 10218.28125, "volume": 1460800}, "trend_line": 9565.138444, "activity_lines": {"activity_5": 10378.865755, "activity_10": 10304.924592, "activity_20": 10412.695861, "activity_30": 10093.689459}, "trend_signal": 1, "fair_value": 5651.053734, "relative_strength": 9.169009, "rate_of_change": 0.9815148851458585, "market_dynamics": -0.607463, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10265.698065, "high": 11451.113587, "low": 10223.023108, "close": 11365.763672, "volume": 1752600}, "trend_line": 9664.424414, "activity_lines": {"activity_5": 10720.26543, "activity_10": 10486.487145, "activity_20": 10517.570061, "activity_30": 10209.858829}, "trend_signal": 1, "fair_value": 5696.313569, "relative_strength": 20.115943, "rate_of_change": 1.0379982535671388, "market_dynamics": -0.615555, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11275.670896, "high": 12195.554634, "low": 11000.654532, "close": 12053.304688, "volume": 2202100}, "trend_line": 9794.557145, "activity_lines": {"activity_5": 11207.076042, "activity_10": 10783.056552, "activity_20": 10676.78498, "activity_30": 10363.980137}, "trend_signal": 1, "fair_value": 5745.380776, "relative_strength": 27.101545, "rate_of_change": 1.3465129988650923, "market_dynamics": -0.341703, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11901.570466, "high": 12176.586763, "low": 11484.305562, "close": 11659.74707, "volume": 1813500}, "trend_line": 9913.733643, "activity_lines": {"activity_5": 11442.894792, "activity_10": 10992.551847, "activity_20": 10786.741764, "activity_30": 10484.314971}, "trend_signal": 1, "fair_value": 5793.288689, "relative_strength": 19.209443, "rate_of_change": 1.2167624961056767, "market_dynamics": -0.174296, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11735.61299, "high": 12181.328725, "low": 11370.50503, "close": 11887.344727, "volume": 1572500}, "trend_line": 10056.85555, "activity_lines": {"activity_5": 11679.028972, "activity_10": 11217.13386, "activity_20": 10905.991909, "activity_30": 10611.644718}, "trend_signal": 1, "fair_value": 5843.555483, "relative_strength": 16.981576, "rate_of_change": 1.4436731120071777, "market_dynamics": 0.097368, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12181.328801, "high": 13086.986946, "low": 12048.562275, "close": 12157.620117, "volume": 2072100}, "trend_line": 10194.570801, "activity_lines": {"activity_5": 11919.272917, "activity_10": 11456.199663, "activity_20": 11038.635407, "activity_30": 10747.177916}, "trend_signal": 1, "fair_value": 5895.9366, "relative_strength": 18.171229, "rate_of_change": 1.3693668991795316, "market_dynamics": 0.426653, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12162.362817, "high": 12513.244546, "low": 10649.771641, "close": 11076.522461, "volume": 2116200}, "trend_line": 10302.17251, "activity_lines": {"activity_5": 11669.861719, "activity_10": 11454.992774, "activity_20": 11055.641104, "activity_30": 10804.078023}, "trend_signal": 1, "fair_value": 5941.933016, "relative_strength": 10.14639, "rate_of_change": 1.0554805209597022, "market_dynamics": 0.261642, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10891.597595, "high": 11218.771176, "low": 9295.554176, "close": 9516.515625, "volume": 2369100}, "trend_line": 10347.651563, "activity_lines": {"activity_5": 10919.73099, "activity_10": 11152.561009, "activity_20": 10921.113188, "activity_30": 10753.390482}, "trend_signal": 1, "fair_value": 5977.493056, "relative_strength": 0.392346, "rate_of_change": 0.44145109156203705, "market_dynamics": 0.058888, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9502.290561, "high": 10270.439073, "low": 8205.919922, "close": 8205.919922, "volume": 3510500}, "trend_line": 10365.489551, "activity_lines": {"activity_5": 9901.854297, "activity_10": 10625.288193, "activity_20": 10671.292667, "activity_30": 10615.214247}, "trend_signal": 0, "fair_value": 6003.724649, "relative_strength": -9.113931, "rate_of_change": 0.17238682508197567, "market_dynamics": -0.19622, "expectation": {"probability": 66.4918, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6783.420898, "high": 7103.009578, "low": 5817.070861, "close": 6695.226563, "volume": 7027400}, "trend_line": 10305.769043, "activity_lines": {"activity_5": 8610.668294, "activity_10": 9865.536044, "activity_20": 10287.812119, "activity_30": 10378.423087}, "trend_signal": 0, "fair_value": 6020.926799, "relative_strength": -23.798156, "rate_of_change": -0.5761474912126929, "market_dynamics": -0.639037, "expectation": {"probability": 66.9749, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6895.324261, "high": 8295.064323, "low": 6832.734328, "close": 8265.666016, "volume": 3322500}, "trend_line": 10272.510742, "activity_lines": {"activity_5": 8189.103321, "activity_10": 9462.270845, "activity_20": 10076.343132, "activity_30": 10246.803537}, "trend_signal": 0, "fair_value": 6049.368494, "relative_strength": -13.346222, "rate_of_change": -0.3227153729259043, "market_dynamics": -0.888202, "expectation": {"probability": 64.0115, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8269.458331, "high": 8432.5715, "low": 7645.4552, "close": 7931.851563, "volume": 2972800}, "trend_line": 10236.022656, "activity_lines": {"activity_5": 7915.730469, "activity_10": 9033.814205, "activity_20": 9848.16077, "activity_30": 10095.793267}, "trend_signal": 0, "fair_value": 6074.743161, "relative_strength": -17.37259, "rate_of_change": -0.35520124452940877, "market_dynamics": -0.961965, "expectation": {"probability": 66.5354, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7814.258657, "high": 7956.50857, "low": 7478.548689, "close": 7804.775391, "volume": 2007100}, "trend_line": 10176.840202, "activity_lines": {"activity_5": 7809.64362, "activity_10": 8644.687571, "activity_20": 9621.608673, "activity_30": 9938.938605}, "trend_signal": 0, "fair_value": 6097.694286, "relative_strength": -19.146464, "rate_of_change": -0.5781782239931746, "market_dynamics": -1.053374, "expectation": {"probability": 64.9444, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7975.475235, "high": 7979.268565, "low": 6501.766651, "close": 6619.359863, "volume": 2641700}, "trend_line": 10095.50555, "activity_lines": {"activity_5": 7422.534278, "activity_10": 8117.276829, "activity_20": 9298.326665, "activity_30": 9709.423744}, "trend_signal": 0, "fair_value": 6112.037591, "relative_strength": -26.925921, "rate_of_change": -0.7992132173207878, "market_dynamics": -1.124093, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6240.026895, "high": 7049.902554, "low": 6133.813672, "close": 6918.083984, "volume": 3126400}, "trend_line": 10016.293636, "activity_lines": {"activity_5": 7240.770312, "activity_10": 7735.822967, "activity_20": 9020.609717, "activity_30": 9504.428804}, "trend_signal": 0, "fair_value": 6129.68658, "relative_strength": -23.891343, "rate_of_change": -0.7846255307145023, "market_dynamics": -1.139774, "expectation": {"probability": 60.8224, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6890.582614, "high": 7137.149007, "low": 6605.134586, "close": 7048.954102, "volume": 1935600}, "trend_line": 9934.737614, "activity_lines": {"activity_5": 7087.772559, "activity_10": 7468.513867, "activity_20": 8769.942853, "activity_30": 9312.987544}, "trend_signal": 0, "fair_value": 6148.038127, "relative_strength": -24.673769, "rate_of_change": -0.8142335375120852, "market_dynamics": -1.18674, "expectation": {"probability": 60.9966, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7121.027642, "high": 7689.163248, "low": 6828.941456, "close": 7617.931641, "volume": 2063600}, "trend_line": 9840.181983, "activity_lines": {"activity_5": 7205.548112, "activity_10": 7397.540066, "activity_20": 8586.343585, "activity_30": 9163.516191}, "trend_signal": 0, "fair_value": 6172.200369, "relative_strength": -22.718859, "rate_of_change": -0.9517677735821808, "market_dynamics": -1.169273, "expectation": {"probability": 62.5928, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7286.800613, "high": 7877.829997, "low": 7267.548828, "close": 7762.319824, "volume": 2129600}, "trend_line": 9715.026563, "activity_lines": {"activity_5": 7392.381055, "activity_10": 7415.702131, "activity_20": 8428.358864, "activity_30": 9029.460568}, "trend_signal": 0, "fair_value": 6198.259459, "relative_strength": -18.71403, "rate_of_change": -1.2718811523630433, "market_dynamics": -1.150237, "expectation": {"probability": 64.18, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7989.490493, "high": 8027.994062, "low": 7533.223223, "close": 7616.96875, "volume": 1671700}, "trend_line": 9623.886133, "activity_lines": {"activity_5": 7533.59401, "activity_10": 7439.331197, "activity_20": 8268.406873, "activity_30": 8894.101999}, "trend_signal": 0, "fair_value": 6222.387777, "relative_strength": -22.010047, "rate_of_change": -0.9381387627606785, "market_dynamics": -1.152245, "expectation": {"probability": 66.1688, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7823.925463, "high": 8123.290722, "low": 7412.900283, "close": 7538.999023, "volume": 1983900}, "trend_line": 9494.890593, "activity_lines": {"activity_5": 7582.309798, "activity_10": 7459.492152, "activity_20": 8114.884059, "activity_30": 8759.593154}, "trend_signal": 0, "fair_value": 6245.711028, "relative_strength": -21.452933, "rate_of_change": -1.3403685186764447, "market_dynamics": -1.078763, "expectation": {"probability": 64.4805, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7529.37292, "high": 7691.08791, "low": 7313.753133, "close": 7370.545898, "volume": 1478300}, "trend_line": 9359.503906, "activity_lines": {"activity_5": 7533.480208, "activity_10": 7433.683949, "activity_20": 7959.882924, "activity_30": 8622.538657}, "trend_signal": 0, "fair_value": 6267.288429, "relative_strength": -20.896813, "rate_of_change": -1.4258899107253797, "market_dynamics": -1.018627, "expectation": {"probability": 62.589, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7410.012161, "high": 8273.454258, "low": 7367.658233, "close": 7850.87793, "volume": 2787300}, "trend_line": 9260.675488, "activity_lines": {"activity_5": 7623.321842, "activity_10": 7511.483753, "activity_20": 7864.188342, "activity_30": 8525.207949}, "trend_signal": 0, "fair_value": 6289.031023, "relative_strength": -15.972827, "rate_of_change": -1.0559151317480004, "market_dynamics": -0.703816, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8663.302964, "high": 8935.715712, "low": 8297.519832, "close": 8316.770508, "volume": 2699500}, "trend_line": 9164.574349, "activity_lines": {"activity_5": 7852.93125, "activity_10": 7675.463548, "activity_20": 7829.602032, "activity_30": 8464.310854}, "trend_signal": 0, "fair_value": 6313.260594, "relative_strength": -14.128423, "rate_of_change": -1.037733577043363, "market_dynamics": -0.279955, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8316.770611, "high": 8390.889979, "low": 7429.263672, "close": 7487.981445, "volume": 2053100}, "trend_line": 9073.722396, "activity_lines": {"activity_5": 7769.314258, "activity_10": 7679.445419, "activity_20": 7733.876451, "activity_30": 8356.143569}, "trend_signal": 0, "fair_value": 6332.73243, "relative_strength": -20.621847, "rate_of_change": -0.9913384903676908, "market_dynamics": 0.052343, "expectation": {"probability": 60.5876, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7295.463674, "high": 7636.220121, "low": 7254.072629, "close": 7404.23584, "volume": 1224500}, "trend_line": 8987.823617, "activity_lines": {"activity_5": 7666.381217, "activity_10": 7652.407697, "activity_20": 7650.040648, "activity_30": 8248.434759}, "trend_signal": 0, "fair_value": 6354.24828, "relative_strength": -20.466759, "rate_of_change": -0.9466762950326345, "market_dynamics": 0.240209, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7491.832159, "high": 7491.832159, "low": 6874.811989, "close": 6927.754395, "volume": 1477400}, "trend_line": 8893.628809, "activity_lines": {"activity_5": 7413.605241, "activity_10": 7529.89786, "activity_20": 7542.173798, "activity_30": 8115.527068}, "trend_signal": 0, "fair_value": 6371.238959, "relative_strength": -25.078769, "rate_of_change": -1.0480268863068878, "market_dynamics": 0.12606, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6935.455415, "high": 7391.722887, "low": 6877.700061, "close": 7026.901855, "volume": 1592500}, "trend_line": 8790.884782, "activity_lines": {"activity_5": 7223.397852, "activity_10": 7427.618466, "activity_20": 7468.653685, "activity_30": 7995.093071}, "trend_signal": 0, "fair_value": 6389.114957, "relative_strength": -25.395611, "rate_of_change": -1.155254274790823, "market_dynamics": -0.064686, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7073.105541, "high": 7171.290008, "low": 6861.335889, "close": 6889.250977, "volume": 1333700}, "trend_line": 8678.652653, "activity_lines": {"activity_5": 7042.238574, "activity_10": 7311.057635, "activity_20": 7401.307873, "activity_30": 7872.407019}, "trend_signal": 0, "fair_value": 6406.719102, "relative_strength": -27.159357, "rate_of_change": -1.2766875210309176, "market_dynamics": -0.170104, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6893.101878, "high": 7171.290181, "low": 6788.179379, "close": 6819.944824, "volume": 1492100}, "trend_line": 8555.101139, "activity_lines": {"activity_5": 6933.145215, "activity_10": 7197.769664, "activity_20": 7339.872259, "activity_30": 7752.490385}, "trend_signal": 0, "fair_value": 6422.408177, "relative_strength": -26.101988, "rate_of_change": -1.423625520457834, "market_dynamics": -0.180638, "expectation": {"probability": 58.7311, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6859.411038, "high": 7161.664002, "low": 6812.244165, "close": 7126.04834, "volume": 885200}, "trend_line": 8439.382275, "activity_lines": {"activity_5": 6970.622135, "activity_10": 7154.628223, "activity_20": 7314.189242, "activity_30": 7660.29343}, "trend_signal": 0, "fair_value": 6439.781937, "relative_strength": -25.411243, "rate_of_change": -1.35262999372941, "market_dynamics": -0.161766, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7169.364664, "high": 7169.364664, "low": 7004.761904, "close": 7081.769043, "volume": 183400}, "trend_line": 8334.831869, "activity_lines": {"activity_5": 7011.885124, "activity_10": 7110.944194, "activity_20": 7282.237616, "activity_30": 7572.705479}, "trend_signal": 0, "fair_value": 6457.426878, "relative_strength": -24.837587, "rate_of_change": -1.2388395571286086, "market_dynamics": -0.242692, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7054.816316, "high": 7446.590109, "low": 7026.901229, "close": 7157.813965, "volume": 1954700}, "trend_line": 8194.566878, "activity_lines": {"activity_5": 7068.228776, "activity_10": 7086.337003, "activity_20": 7263.165969, "activity_30": 7496.76884}, "trend_signal": 0, "fair_value": 6474.893259, "relative_strength": -22.31187, "rate_of_change": -1.6828772698066288, "market_dynamics": -0.195586, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7002.837262, "high": 7195.354644, "low": 6753.526515, "close": 7156.851074, "volume": 1825100}, "trend_line": 8031.351758, "activity_lines": {"activity_5": 7115.523991, "activity_10": 7074.155904, "activity_20": 7247.688511, "activity_30": 7429.819434}, "trend_signal": 0, "fair_value": 6494.018525, "relative_strength": -20.3641, "rate_of_change": -1.991747976798925, "market_dynamics": -0.107707, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7328.192291, "high": 7801.785872, "low": 7248.297379, "close": 7533.223633, "volume": 1940400}, "trend_line": 7893.800977, "activity_lines": {"activity_5": 7270.436719, "activity_10": 7151.495623, "activity_20": 7271.141413, "activity_30": 7397.682135}, "trend_signal": 0, "fair_value": 6516.388969, "relative_strength": -18.857817, "rate_of_change": -1.712672849411509, "market_dynamics": 0.135554, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7456.216309, "high": 7460.066666, "low": 6904.653104, "close": 7170.32666, "volume": 1890000}, "trend_line": 7736.567041, "activity_lines": {"activity_5": 7256.831868, "activity_10": 7162.03149, "activity_20": 7255.680966, "activity_30": 7351.006373}, "trend_signal": 0, "fair_value": 6536.127889, "relative_strength": -21.521333, "rate_of_change": -1.9918659775959493, "market_dynamics": 0.399022, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6959.519927, "high": 8706.620519, "low": 6763.15173, "close": 8470.786133, "volume": 4300300}, "trend_line": 7613.672575, "activity_lines": {"activity_5": 7673.761621, "activity_10": 7413.267427, "activity_20": 7362.872647, "activity_30": 7398.375347}, "trend_signal": 0, "fair_value": 6563.453814, "relative_strength": -5.196125, "rate_of_change": -1.588488348239218, "market_dynamics": 0.878844, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8615.173984, "high": 9063.740835, "low": 8427.468581, "close": 8597.84668, "volume": 2212300}, "trend_line": 7531.050049, "activity_lines": {"activity_5": 8040.44375, "activity_10": 7659.55016, "activity_20": 7475.394703, "activity_30": 7461.87045}, "trend_signal": 0, "fair_value": 6591.92724, "relative_strength": -4.490416, "rate_of_change": -1.0851862249933857, "market_dynamics": 1.277486, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8571.857326, "high": 8918.389366, "low": 8519.877506, "close": 8768.225586, "volume": 1503100}, "trend_line": 7506.107048, "activity_lines": {"activity_5": 8367.916667, "activity_10": 7908.248242, "activity_20": 7599.47706, "activity_30": 7541.688227}, "trend_signal": 1, "fair_value": 6622.269865, "relative_strength": -1.524217, "rate_of_change": -0.33120216752924875, "market_dynamics": 1.51358, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8568.969281, "high": 8708.544719, "low": 7726.704014, "close": 7795.047852, "volume": 1542200}, "trend_line": 7492.411312, "activity_lines": {"activity_5": 8263.572038, "activity_10": 7945.841744, "activity_20": 7626.085796, "activity_30": 7560.329569}, "trend_signal": 1, "fair_value": 6647.456466, "relative_strength": -8.232676, "rate_of_change": -0.1824612400598376, "market_dynamics": 1.621722, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7863.391472, "high": 7902.85763, "low": 7291.613821, "close": 7647.771484, "volume": 1870200}, "trend_line": 7524.162809, "activity_lines": {"activity_5": 8092.680339, "activity_10": 7938.928578, "activity_20": 7637.820215, "activity_30": 7570.352806}, "trend_signal": 1, "fair_value": 6671.50473, "relative_strength": -8.675081, "rate_of_change": 0.4237820866714344, "market_dynamics": 1.371523, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7693.976217, "high": 8006.8176, "low": 7334.929791, "close": 7998.154297, "volume": 1834600}, "trend_line": 7515.245752, "activity_lines": {"activity_5": 8006.753255, "activity_10": 7986.235503, "activity_20": 7682.406462, "activity_30": 7600.932902}, "trend_signal": 1, "fair_value": 6696.106226, "relative_strength": -4.501612, "rate_of_change": -0.11851228138410912, "market_dynamics": 1.22313, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8259.015035, "high": 8419.767487, "low": 8105.00201, "close": 8258.053711, "volume": 1328100}, "trend_line": 7526.119157, "activity_lines": {"activity_5": 8038.968099, "activity_10": 8064.135316, "activity_20": 7748.756422, "activity_30": 7648.855996}, "trend_signal": 1, "fair_value": 6722.096232, "relative_strength": -2.535058, "rate_of_change": 0.14468462321550274, "market_dynamics": 1.085079, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8278.267527, "high": 8794.215368, "low": 8155.056462, "close": 8255.543945, "volume": 1715600}, "trend_line": 7541.144775, "activity_lines": {"activity_5": 8092.999219, "activity_10": 8121.57445, "activity_20": 7812.928425, "activity_30": 7695.91566}, "trend_signal": 1, "fair_value": 6747.727361, "relative_strength": -0.586558, "rate_of_change": 0.1996462942793621, "market_dynamics": 1.146033, "expectation": {"probability": 57.0483, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7962.030608, "high": 7970.836, "low": 6862.335258, "close": 7022.789063, "volume": 1892500}, "trend_line": 7554.592415, "activity_lines": {"activity_5": 7770.29082, "activity_10": 7934.900098, "activity_20": 7759.986756, "activity_30": 7662.473356}, "trend_signal": 1, "fair_value": 6767.751559, "relative_strength": -6.512024, "rate_of_change": 0.17832358880817695, "market_dynamics": 0.863337, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6174.536297, "high": 7367.177583, "low": 6015.060871, "close": 7214.550781, "volume": 2121700}, "trend_line": 7564.474642, "activity_lines": {"activity_5": 7562.986914, "activity_10": 7792.372141, "activity_20": 7727.52331, "activity_30": 7640.535186}, "trend_signal": 0, "fair_value": 6789.826785, "relative_strength": -2.825515, "rate_of_change": 0.1308108559288841, "market_dynamics": 0.557839, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7425.880207, "high": 7590.247506, "low": 7195.961861, "close": 7351.523926, "volume": 1134800}, "trend_line": 7574.560303, "activity_lines": {"activity_5": 7430.222103, "activity_10": 7673.944318, "activity_20": 7709.008187, "activity_30": 7626.79643}, "trend_signal": 0, "fair_value": 6811.249815, "relative_strength": -3.709329, "rate_of_change": 0.1333292988253509, "market_dynamics": 0.149245, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7385.766668, "high": 8134.224676, "low": 7281.08079, "close": 8038.34375, "volume": 1127400}, "trend_line": 7588.57404, "activity_lines": {"activity_5": 7569.505925, "activity_10": 7700.743049, "activity_20": 7753.886526, "activity_30": 7656.717943}, "trend_signal": 0, "fair_value": 6837.217226, "relative_strength": 2.751774, "rate_of_change": 0.18501056747082603, "market_dynamics": -0.170219, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8169.446985, "high": 8169.446985, "low": 7662.647568, "close": 7963.009277, "volume": 1166200}, "trend_line": 7595.263688, "activity_lines": {"activity_5": 7698.325586, "activity_10": 7724.017383, "activity_20": 7786.773763, "activity_30": 7680.875055}, "trend_signal": 1, "fair_value": 6863.041773, "relative_strength": -0.982298, "rate_of_change": 0.0881542166517437, "market_dynamics": -0.188496, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7963.009144, "high": 8432.630347, "low": 7912.133548, "close": 8373.927734, "volume": 1137000}, "trend_line": 7620.495654, "activity_lines": {"activity_5": 7983.620377, "activity_10": 7836.64446, "activity_20": 7853.682957, "activity_30": 7731.111445}, "trend_signal": 1, "fair_value": 6889.460111, "relative_strength": 2.631773, "rate_of_change": 0.33220658342468184, "market_dynamics": -0.116934, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8511.878505, "high": 9216.310423, "low": 8195.862786, "close": 8209.560547, "volume": 2269300}, "trend_line": 7642.847705, "activity_lines": {"activity_5": 8124.050195, "activity_10": 7908.861506, "activity_20": 7897.538214, "activity_30": 7769.115631}, "trend_signal": 1, "fair_value": 6914.258063, "relative_strength": 0.366671, "rate_of_change": 0.2933149235281992, "market_dynamics": 0.081334, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8120.528059, "high": 8286.851875, "low": 7828.971612, "close": 8015.841309, "volume": 1253400}, "trend_line": 7664.357552, "activity_lines": {"activity_5": 8133.572949, "activity_10": 7935.642525, "activity_20": 7917.784438, "activity_30": 7793.179735}, "trend_signal": 1, "fair_value": 6937.955914, "relative_strength": 0.06621, "rate_of_change": 0.28143759800327284, "market_dynamics": 0.006691, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7963.987667, "high": 8210.538581, "low": 7816.252887, "close": 7871.041992, "volume": 1514900}, "trend_line": 7665.029688, "activity_lines": {"activity_5": 8050.541439, "activity_10": 7935.774814, "activity_20": 7919.792287, "activity_30": 7806.514215}, "trend_signal": 1, "fair_value": 6960.187153, "relative_strength": -3.236672, "rate_of_change": 0.00876963262007309, "market_dynamics": -0.019352, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7723.306579, "high": 8003.122803, "low": 7664.604302, "close": 7826.036133, "volume": 1274400}, "trend_line": 7648.671875, "activity_lines": {"activity_5": 7963.661426, "activity_10": 7934.760795, "activity_20": 7914.117541, "activity_30": 7816.901727}, "trend_signal": 1, "fair_value": 6983.546769, "relative_strength": -2.724404, "rate_of_change": -0.21340834498799954, "market_dynamics": -0.114728, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7885.717378, "high": 8281.959568, "low": 7788.85807, "close": 7895.500977, "volume": 1565400}, "trend_line": 7662.255859, "activity_lines": {"activity_5": 7909.067904, "activity_10": 7954.185982, "activity_20": 7911.871898, "activity_30": 7832.826186}, "trend_signal": 1, "fair_value": 7008.343484, "relative_strength": -1.352512, "rate_of_change": 0.17759925150403805, "market_dynamics": -0.165131, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7937.571417, "high": 8691.899871, "low": 7931.701156, "close": 8640.045898, "volume": 1584300}, "trend_line": 7703.449528, "activity_lines": {"activity_5": 8134.551139, "activity_10": 8093.115483, "activity_20": 7978.810166, "activity_30": 7895.909414}, "trend_signal": 1, "fair_value": 7038.082948, "relative_strength": 7.201385, "rate_of_change": 0.5376180299645646, "market_dynamics": 0.13318, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8509.922419, "high": 9560.698216, "low": 8352.403735, "close": 9402.201172, "volume": 2000700}, "trend_line": 7785.931087, "activity_lines": {"activity_5": 8585.387109, "activity_10": 8344.700577, "activity_20": 8111.335986, "activity_30": 8005.506294}, "trend_signal": 1, "fair_value": 7073.586485, "relative_strength": 12.201211, "rate_of_change": 1.0707094101181711, "market_dynamics": 0.667333, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9607.660728, "high": 9672.2336, "low": 8983.456674, "close": 9299.47168, "volume": 1474800}, "trend_line": 7861.683415, "activity_lines": {"activity_5": 8909.555925, "activity_10": 8540.322541, "activity_20": 8229.642736, "activity_30": 8103.154074}, "trend_signal": 1, "fair_value": 7108.346489, "relative_strength": 12.513379, "rate_of_change": 0.9729385882503186, "market_dynamics": 1.10731, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9235.878188, "high": 9498.08237, "low": 9055.855632, "close": 9417.855469, "volume": 1162100}, "trend_line": 7945.970231, "activity_lines": {"activity_5": 9177.957357, "activity_10": 8734.539231, "activity_20": 8355.883061, "activity_30": 8203.552271}, "trend_signal": 1, "fair_value": 7143.752013, "relative_strength": 15.250333, "rate_of_change": 1.0721217269978278, "market_dynamics": 1.477925, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9396.33107, "high": 9504.930802, "low": 9069.553637, "close": 9237.834961, "volume": 1368200}, "trend_line": 8026.566569, "activity_lines": {"activity_5": 9280.230664, "activity_10": 8869.573171, "activity_20": 8461.885101, "activity_30": 8286.898383}, "trend_signal": 1, "fair_value": 7176.530004, "relative_strength": 12.806427, "rate_of_change": 1.0143045551009613, "market_dynamics": 1.651553, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9237.834226, "high": 9523.520751, "low": 9177.174786, "close": 9359.15332, "volume": 961000}, "trend_line": 8101.003402, "activity_lines": {"activity_5": 9333.454492, "activity_10": 9010.957591, "activity_20": 8572.570854, "activity_30": 8372.871722}, "trend_signal": 1, "fair_value": 7210.482408, "relative_strength": 10.051296, "rate_of_change": 0.9273807469247025, "market_dynamics": 1.49081, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9294.579891, "high": 9405.136766, "low": 9003.023682, "close": 9238.8125, "volume": 1635000}, "trend_line": 8172.90485, "activity_lines": {"activity_5": 9298.624219, "activity_10": 9109.560174, "activity_20": 8663.64614, "activity_30": 8446.27876}, "trend_signal": 1, "fair_value": 7242.841604, "relative_strength": 10.406081, "rate_of_change": 0.8875622491683978, "market_dynamics": 1.410769, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8805.391828, "high": 9118.472426, "low": 8004.101089, "close": 8076.500977, "volume": 3259000}, "trend_line": 8203.527751, "activity_lines": {"activity_5": 8887.249349, "activity_10": 8974.59755, "activity_20": 8638.117195, "activity_30": 8440.059156}, "trend_signal": 1, "fair_value": 7268.005125, "relative_strength": -5.857248, "rate_of_change": 0.37468808902136835, "market_dynamics": 1.102411, "expectation": {"probability": 57.5127, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8213.473772, "high": 8370.992123, "low": 8170.424231, "close": 8193.905273, "volume": 1497500}, "trend_line": 8238.096224, "activity_lines": {"activity_5": 8596.540625, "activity_10": 8857.245543, "activity_20": 8624.634147, "activity_30": 8439.438351}, "trend_signal": 1, "fair_value": 7293.807885, "relative_strength": -7.674158, "rate_of_change": 0.42138545817422657, "market_dynamics": 0.634409, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8223.257386, "high": 8299.57078, "low": 7957.138857, "close": 8190.971191, "volume": 1477600}, "trend_line": 8260.021143, "activity_lines": {"activity_5": 8386.450553, "activity_10": 8732.671538, "activity_20": 8611.165181, "activity_30": 8436.398026}, "trend_signal": 1, "fair_value": 7319.535161, "relative_strength": -5.965131, "rate_of_change": 0.2661406034093822, "market_dynamics": 0.225092, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8361.208532, "high": 8367.078793, "low": 8130.311825, "close": 8231.084961, "volume": 1042600}, "trend_line": 8295.379753, "activity_lines": {"activity_5": 8259.522656, "activity_10": 8610.018759, "activity_20": 8595.953802, "activity_30": 8434.531175}, "trend_signal": 0, "fair_value": 7346.483056, "relative_strength": -5.610728, "rate_of_change": 0.4280692432605232, "market_dynamics": -0.253626, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8022.689861, "high": 8155.749471, "low": 7779.074393, "close": 8117.592773, "volume": 1413700}, "trend_line": 8283.606641, "activity_lines": {"activity_5": 8169.968587, "activity_10": 8474.16669, "activity_20": 8565.093004, "activity_30": 8423.061048}, "trend_signal": 0, "fair_value": 7372.023339, "relative_strength": -7.621193, "rate_of_change": -0.14192372562258207, "market_dynamics": -0.497796, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8215.43008, "high": 8642.980981, "low": 8096.068109, "close": 8515.791992, "volume": 1357500}, "trend_line": 8280.871484, "activity_lines": {"activity_5": 8287.895573, "activity_10": 8434.070996, "activity_20": 8568.507994, "activity_30": 8438.040748}, "trend_signal": 1, "fair_value": 7400.626252, "relative_strength": -6.886256, "rate_of_change": -0.03301891456872452, "market_dynamics": -0.521685, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8724.186323, "high": 9994.119474, "low": 8641.024292, "close": 9920.741211, "volume": 3305200}, "trend_line": 8319.288672, "activity_lines": {"activity_5": 8844.852897, "activity_10": 8663.669336, "activity_20": 8703.454108, "activity_30": 8543.838795}, "trend_signal": 1, "fair_value": 7437.81019, "relative_strength": 7.469397, "rate_of_change": 0.4639268713954752, "market_dynamics": -0.198555, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9989.228105, "high": 10595.821523, "low": 9783.768555, "close": 9783.768555, "volume": 1926200}, "trend_line": 8385.579362, "activity_lines": {"activity_5": 9241.030273, "activity_10": 8859.220179, "activity_20": 8816.032675, "activity_30": 8638.321368}, "trend_signal": 1, "fair_value": 7475.780339, "relative_strength": 5.022124, "rate_of_change": 0.7968312269667063, "market_dynamics": 0.070005, "expectation": {"probability": 56.5682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9893.587562, "high": 10784.010356, "low": 9793.66171, "close": 10605.925781, "volume": 1914200}, "trend_line": 8484.184505, "activity_lines": {"activity_5": 9805.073568, "activity_10": 9194.328089, "activity_20": 9000.198403, "activity_30": 8781.569524}, "trend_signal": 1, "fair_value": 7517.829884, "relative_strength": 12.491829, "rate_of_change": 1.1758894495332886, "market_dynamics": 0.428544, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10882.946223, "high": 11159.966524, "low": 10046.937648, "close": 10150.820313, "volume": 1925000}, "trend_line": 8555.940039, "activity_lines": {"activity_5": 10059.092318, "activity_10": 9424.020961, "activity_20": 9129.609489, "activity_30": 8889.094415}, "trend_signal": 1, "fair_value": 7558.356245, "relative_strength": 2.292924, "rate_of_change": 0.8457564066141192, "market_dynamics": 0.692623, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9943.054743, "high": 10309.117454, "low": 9769.916974, "close": 9875.77832, "volume": 1376700}, "trend_line": 8609.864193, "activity_lines": {"activity_5": 10085.881901, "activity_10": 9587.124236, "activity_20": 9222.659533, "activity_30": 8974.245272}, "trend_signal": 1, "fair_value": 7596.829064, "relative_strength": 0.448441, "rate_of_change": 0.6302539961033062, "market_dynamics": 0.549577, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10027.150474, "high": 10314.064978, "low": 9815.427916, "close": 10160.713867, "volume": 1510500}, "trend_line": 8673.369857, "activity_lines": {"activity_5": 10116.984245, "activity_10": 9769.319842, "activity_20": 9333.299933, "activity_30": 9074.300089}, "trend_signal": 1, "fair_value": 7636.140864, "relative_strength": -0.3623, "rate_of_change": 0.7375919361379903, "market_dynamics": 0.596965, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10388.266634, "high": 10714.754734, "low": 9898.533686, "close": 10546.564453, "volume": 2387900}, "trend_line": 8790.829036, "activity_lines": {"activity_5": 10260.705273, "activity_10": 9985.909943, "activity_20": 9469.570494, "activity_30": 9195.151353}, "trend_signal": 1, "fair_value": 7679.843033, "relative_strength": -2.67277, "rate_of_change": 1.354250780683611, "market_dynamics": 0.686519, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10680.127299, "high": 11397.412293, "low": 9263.366066, "close": 10670.233398, "volume": 4736700}, "trend_line": 8906.018457, "activity_lines": {"activity_5": 10394.796224, "activity_10": 10182.156339, "activity_20": 9604.994938, "activity_30": 9316.403248}, "trend_signal": 1, "fair_value": 7722.885705, "relative_strength": 2.633858, "rate_of_change": 1.3103362666738245, "market_dynamics": 0.919873, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10784.010107, "high": 11016.509492, "low": 9952.948902, "close": 10165.661133, "volume": 2221100}, "trend_line": 8999.823031, "activity_lines": {"activity_5": 10356.409245, "activity_10": 10242.314169, "activity_20": 9682.697321, "activity_30": 9397.670517}, "trend_signal": 1, "fair_value": 7762.519669, "relative_strength": -2.486615, "rate_of_change": 1.053271722407792, "market_dynamics": 1.134626, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10234.915789, "high": 10823.584818, "low": 9834.225604, "close": 10185.448242, "volume": 2095100}, "trend_line": 9071.39318, "activity_lines": {"activity_5": 10323.628581, "activity_10": 10268.832049, "activity_20": 9758.648668, "activity_30": 9474.162466}, "trend_signal": 1, "fair_value": 7801.757662, "relative_strength": 1.069889, "rate_of_change": 0.7952395147490675, "market_dynamics": 1.214725, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10779.063194, "high": 10788.956781, "low": 10111.246061, "close": 10264.59668, "volume": 1069500}, "trend_line": 9148.11276, "activity_lines": {"activity_5": 10296.586068, "activity_10": 10279.383168, "activity_20": 9837.919024, "activity_30": 9551.143337}, "trend_signal": 1, "fair_value": 7842.374366, "relative_strength": -1.653762, "rate_of_change": 0.8457309530927074, "market_dynamics": 1.056246, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10432.787279, "high": 10813.690754, "low": 10155.766977, "close": 10581.191406, "volume": 1093500}, "trend_line": 9221.688216, "activity_lines": {"activity_5": 10368.149609, "activity_10": 10341.245046, "activity_20": 9943.309159, "activity_30": 9643.600024}, "trend_signal": 1, "fair_value": 7884.555805, "relative_strength": 0.624077, "rate_of_change": 0.8042692294055248, "market_dynamics": 0.824189, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10729.595199, "high": 11080.817825, "low": 10586.138186, "close": 10793.90332, "volume": 1224900}, "trend_line": 9307.832975, "activity_lines": {"activity_5": 10508.308659, "activity_10": 10427.283221, "activity_20": 10062.560635, "activity_30": 9745.033257}, "trend_signal": 1, "fair_value": 7927.839377, "relative_strength": 1.596483, "rate_of_change": 0.9341538879023719, "market_dynamics": 0.751355, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10546.563528, "high": 10625.712222, "low": 9992.523112, "close": 10274.490234, "volume": 1375300}, "trend_line": 9383.121273, "activity_lines": {"activity_5": 10467.085351, "activity_10": 10415.464879, "activity_20": 10125.512056, "activity_30": 9807.398241}, "trend_signal": 1, "fair_value": 7968.635681, "relative_strength": -0.981055, "rate_of_change": 0.808870316025426, "market_dynamics": 0.526085, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10779.063458, "high": 11392.466116, "low": 10615.819266, "close": 11303.423828, "volume": 1314400}, "trend_line": 9497.534001, "activity_lines": {"activity_5": 10761.584635, "activity_10": 10588.476829, "activity_20": 10281.525353, "activity_30": 9931.288728}, "trend_signal": 1, "fair_value": 8016.289116, "relative_strength": 5.821803, "rate_of_change": 1.2193461500835845, "market_dynamics": 0.543807, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11258.901915, "high": 11258.901915, "low": 10952.201545, "close": 10986.829102, "volume": 381300}, "trend_line": 9602.893766, "activity_lines": {"activity_5": 10876.020638, "activity_10": 10677.96891, "activity_20": 10392.020473, "activity_30": 10027.372283}, "trend_signal": 1, "fair_value": 8061.50647, "relative_strength": 3.312879, "rate_of_change": 1.109338118599058, "market_dynamics": 0.406045, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11229.221565, "high": 12085.01651, "low": 11179.753629, "close": 11634.858398, "volume": 1535500}, "trend_line": 9727.539014, "activity_lines": {"activity_5": 11158.317578, "activity_10": 10870.264222, "activity_20": 10550.933031, "activity_30": 10158.466776}, "trend_signal": 1, "fair_value": 8110.703588, "relative_strength": 5.637635, "rate_of_change": 1.2979967397048546, "market_dynamics": 0.385809, "expectation": {"probability": 56.2042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11971.240305, "high": 12658.844727, "low": 11921.772989, "close": 12658.844727, "volume": 1249800}, "trend_line": 9861.498975, "activity_lines": {"activity_5": 11711.698828, "activity_10": 11228.951705, "activity_20": 10790.968634, "activity_30": 10347.583273}, "trend_signal": 1, "fair_value": 8166.087139, "relative_strength": 10.195446, "rate_of_change": 1.3771207785155481, "market_dynamics": 0.770149, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12540.122136, "high": 13900.49046, "low": 12070.176275, "close": 13450.332031, "volume": 1943500}, "trend_line": 9996.43667, "activity_lines": {"activity_5": 12404.579753, "activity_10": 11695.3894, "activity_20": 11085.299409, "activity_30": 10579.12089}, "trend_signal": 1, "fair_value": 8226.253875, "relative_strength": 16.635685, "rate_of_change": 1.3683284391356811, "market_dynamics": 1.097717, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12970.492724, "high": 14701.870311, "low": 12916.077995, "close": 13801.553711, "volume": 2596400}, "trend_line": 10146.506071, "activity_lines": {"activity_5": 13002.811784, "activity_10": 12165.964293, "activity_20": 11387.685872, "activity_30": 10824.612312}, "trend_signal": 1, "fair_value": 8288.410629, "relative_strength": 20.020775, "rate_of_change": 1.5012289474145257, "market_dynamics": 1.582535, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13425.59767, "high": 14053.840951, "low": 13109.00342, "close": 13697.671875, "volume": 1983300}, "trend_line": 10289.166618, "activity_lines": {"activity_5": 13399.874544, "activity_10": 12551.904208, "activity_20": 11655.008533, "activity_30": 11053.719783}, "trend_signal": 1, "fair_value": 8349.001077, "relative_strength": 16.718969, "rate_of_change": 1.406006619438601, "market_dynamics": 1.833948, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14884.90225, "high": 17269.257456, "low": 14286.340212, "close": 16453.035156, "volume": 2801900}, "trend_line": 10529.673291, "activity_lines": {"activity_5": 14534.66888, "activity_10": 13376.399716, "activity_20": 12166.761361, "activity_30": 11451.388721}, "trend_signal": 1, "fair_value": 8426.963664, "relative_strength": 32.760497, "rate_of_change": 2.337474762817568, "market_dynamics": 1.98652, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16932.87473, "high": 16957.608698, "low": 15740.697234, "close": 16715.214844, "volume": 1475600}, "trend_line": 10774.875342, "activity_lines": {"activity_5": 15435.644661, "activity_10": 14141.803462, "activity_20": 12671.72527, "activity_30": 11850.455918}, "trend_signal": 1, "fair_value": 8504.835143, "relative_strength": 34.34446, "rate_of_change": 2.328676723612889, "market_dynamics": 1.967719, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16715.216335, "high": 18179.467258, "low": 16497.557407, "close": 17115.90625, "volume": 2603800}, "trend_line": 11037.445133, "activity_lines": {"activity_5": 16199.75957, "activity_10": 14872.399982, "activity_20": 13185.758412, "activity_30": 12259.554686}, "trend_signal": 1, "fair_value": 8585.391336, "relative_strength": 31.893571, "rate_of_change": 2.4368708005048947, "market_dynamics": 1.993696, "expectation": {"probability": 56.9411, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16601.439831, "high": 17437.447975, "low": 15201.497258, "close": 15983.089844, "volume": 2122700}, "trend_line": 11300.998096, "activity_lines": {"activity_5": 16341.897396, "activity_10": 15272.640501, "activity_20": 13558.737202, "activity_30": 12578.628539}, "trend_signal": 1, "fair_value": 8658.104987, "relative_strength": 29.412075, "rate_of_change": 2.3878076839722953, "market_dynamics": 1.901051, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14202.244023, "high": 15592.293242, "low": 13672.937123, "close": 14261.606445, "volume": 2512000}, "trend_line": 11503.254801, "activity_lines": {"activity_5": 15764.77168, "activity_10": 15274.799201, "activity_20": 13738.682757, "activity_30": 12769.635529}, "trend_signal": 1, "fair_value": 8720.190123, "relative_strength": 18.832554, "rate_of_change": 1.7897242640151294, "market_dynamics": 1.508971, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14261.605574, "high": 14968.997304, "low": 14118.148812, "close": 14128.042969, "volume": 1362100}, "trend_line": 11701.157194, "activity_lines": {"activity_5": 15105.529167, "activity_10": 15193.132227, "activity_20": 13886.37992, "activity_30": 12938.976701}, "trend_signal": 1, "fair_value": 8781.360987, "relative_strength": 18.241509, "rate_of_change": 1.7204034547056741, "market_dynamics": 1.043492, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13653.150048, "high": 14711.764603, "low": 13351.395644, "close": 14039.0, "volume": 1638100}, "trend_line": 11894.754362, "activity_lines": {"activity_5": 14571.605143, "activity_10": 15049.944993, "activity_20": 14008.542141, "activity_30": 13089.805269}, "trend_signal": 1, "fair_value": 8840.866602, "relative_strength": 17.086386, "rate_of_change": 1.6545130091857156, "market_dynamics": 0.496747, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13180.0, "high": 14470.0, "low": 12850.0, "close": 14065.0, "volume": 1567200}, "trend_line": 12093.00127, "activity_lines": {"activity_5": 14224.762109, "activity_10": 14886.3913, "activity_20": 14117.138807, "activity_30": 13229.821117}, "trend_signal": 1, "fair_value": 8901.134356, "relative_strength": 17.28341, "rate_of_change": 1.6666750902678371, "market_dynamics": 0.059374, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14050.0, "high": 15925.0, "low": 14035.0, "close": 15890.0, "volume": 1327000}, "trend_line": 12338.808203, "activity_lines": {"activity_5": 14689.646159, "activity_10": 15043.480007, "activity_20": 14380.976716, "activity_30": 13474.788777}, "trend_signal": 1, "fair_value": 8973.219918, "relative_strength": 22.980848, "rate_of_change": 2.032637949106904, "market_dynamics": -0.111822, "expectation": {"probability": 54.8777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15605.0, "high": 16995.0, "low": 15415.0, "close": 16420.0, "volume": 1672100}, "trend_line": 12555.450163, "activity_lines": {"activity_5": 15337.402865, "activity_10": 15258.9606, "activity_20": 14668.126283, "activity_30": 13738.091473}, "trend_signal": 1, "fair_value": 9047.333337, "relative_strength": 22.990068, "rate_of_change": 1.7557770283464305, "market_dynamics": -0.09322, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16665.0, "high": 17610.0, "low": 16205.0, "close": 17430.0, "volume": 1700000}, "trend_line": 12810.324544, "activity_lines": {"activity_5": 16177.933333, "activity_10": 15608.580682, "activity_20": 15022.154883, "activity_30": 14052.57856}, "trend_signal": 1, "fair_value": 9129.290693, "relative_strength": 27.128847, "rate_of_change": 2.029989985951248, "market_dynamics": -0.027237, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17640.0, "high": 17800.0, "low": 17095.0, "close": 17355.0, "volume": 1407300}, "trend_line": 13035.293685, "activity_lines": {"activity_5": 16773.333333, "activity_10": 15926.801403, "activity_20": 15336.427251, "activity_30": 14345.783428}, "trend_signal": 1, "fair_value": 9210.350451, "relative_strength": 26.216488, "rate_of_change": 1.7561548907468603, "market_dynamics": 0.058977, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18375.0, "high": 18765.0, "low": 17740.0, "close": 18765.0, "volume": 921700}, "trend_line": 13322.433008, "activity_lines": {"activity_5": 17617.666667, "activity_10": 16489.753303, "activity_20": 15753.742015, "activity_30": 14715.4419}, "trend_signal": 1, "fair_value": 9299.436379, "relative_strength": 28.692885, "rate_of_change": 2.2027836881835428, "market_dynamics": 0.149658, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19400.0, "high": 19400.0, "low": 16425.0, "close": 16515.0, "volume": 2905300}, "trend_line": 13543.740397, "activity_lines": {"activity_5": 17398.666667, "activity_10": 16613.630771, "activity_20": 15916.340067, "activity_30": 14921.413964}, "trend_signal": 1, "fair_value": 9372.372371, "relative_strength": 15.177368, "rate_of_change": 1.6611634591602489, "market_dynamics": 0.171665, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16515.0, "high": 17080.0, "low": 15260.0, "close": 16915.0, "volume": 2023200}, "trend_line": 13768.883268, "activity_lines": {"activity_5": 17271.333333, "activity_10": 16800.564418, "activity_20": 16092.216327, "activity_30": 15138.914583}, "trend_signal": 1, "fair_value": 9444.180564, "relative_strength": 13.891222, "rate_of_change": 1.6623389433089708, "market_dynamics": 0.074799, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17770.0, "high": 18455.0, "low": 17135.0, "close": 17385.0, "volume": 2063800}, "trend_line": 13996.83112, "activity_lines": {"activity_5": 17267.666667, "activity_10": 17024.709091, "activity_20": 16284.625107, "activity_30": 15372.212437}, "trend_signal": 1, "fair_value": 9518.465654, "relative_strength": 11.278485, "rate_of_change": 1.6555289747409683, "market_dynamics": 0.053438, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17925.0, "high": 18085.0, "low": 17290.0, "close": 17910.0, "volume": 301700}, "trend_line": 14238.156673, "activity_lines": {"activity_5": 17442.0, "activity_10": 17285.090909, "activity_20": 16499.65226, "activity_30": 15624.674945}, "trend_signal": 1, "fair_value": 9593.615162, "relative_strength": 13.622147, "rate_of_change": 1.7241442075783133, "market_dynamics": -0.086195, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15910.0, "high": 19220.0, "low": 15850.0, "close": 18655.0, "volume": 2393000}, "trend_line": 14521.134635, "activity_lines": {"activity_5": 17827.666667, "activity_10": 17610.545455, "activity_20": 16760.626293, "activity_30": 15909.632579}, "trend_signal": 1, "fair_value": 9670.384331, "relative_strength": 18.654675, "rate_of_change": 1.9874620605672615, "market_dynamics": 0.096658, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19455.0, "high": 20845.0, "low": 18485.0, "close": 20075.0, "volume": 2191600}, "trend_line": 14850.786361, "activity_lines": {"activity_5": 18694.0, "activity_10": 18110.727273, "activity_20": 17132.054288, "activity_30": 16267.946474}, "trend_signal": 1, "fair_value": 9754.410112, "relative_strength": 17.773937, "rate_of_change": 2.270151295240023, "market_dynamics": 0.562525, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20075.0, "high": 20495.0, "low": 18355.0, "close": 19320.0, "volume": 1673700}, "trend_line": 15152.633138, "activity_lines": {"activity_5": 19071.333333, "activity_10": 18397.545455, "activity_20": 17401.703967, "activity_30": 16556.282838}, "trend_signal": 1, "fair_value": 9831.035635, "relative_strength": 16.017935, "rate_of_change": 2.0325305991384117, "market_dynamics": 0.926737, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19320.0, "high": 21310.0, "low": 18050.0, "close": 19370.0, "volume": 2682900}, "trend_line": 15445.593424, "activity_lines": {"activity_5": 19305.0, "activity_10": 18640.727273, "activity_20": 17649.34256, "activity_30": 16828.371022}, "trend_signal": 1, "fair_value": 9908.696233, "relative_strength": 15.271575, "rate_of_change": 1.933395227957517, "market_dynamics": 1.403396, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19405.0, "high": 19550.0, "low": 17095.0, "close": 18905.0, "volume": 2751400}, "trend_line": 15715.963314, "activity_lines": {"activity_5": 19251.333333, "activity_10": 18764.090909, "activity_20": 17838.805129, "activity_30": 17051.558543}, "trend_signal": 1, "fair_value": 9983.614252, "relative_strength": 14.107371, "rate_of_change": 1.7504661852608916, "market_dynamics": 1.45045, "expectation": {"probability": 57.0096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98a85ef0-3006-4117-b2eb-fefc985129de/", "share_image": "https://sharemaestro.com/terminal/98a85ef0-3006-4117-b2eb-fefc985129de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}