{"ticker": {"uuid": "98a8c1d7-8bc3-45ed-9a93-8f8988644728", "symbol": "463300", "name": "Kb Kbstar China Mainland Csi300 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 463300 rose 9.68%, moving from 13,895.00 to 15,240.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.33 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,240.00"}, {"label": "12-Week Change", "value": "9.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.33"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15285.0, "high": 15370.0, "low": 14405.0, "close": 15240.0, "volume": 15136}, "trend_line": 13803.57194, "activity_lines": {"activity_5": 14972.0, "activity_10": 14666.181818, "activity_20": 14286.214286, "activity_30": 14079.669542}, "trend_signal": 1, "fair_value": 10643.368151, "relative_strength": -40.326063, "rate_of_change": 0.5640141093058605, "market_dynamics": 1.266039, "expectation": {"probability": 57.1677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 9770.595366, "high": 9819.842636, "low": 9613.005429, "close": 9637.628906, "volume": 5248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9637.628906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9637.628655, "high": 9662.252131, "low": 9297.825522, "close": 9361.845703, "volume": 878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9499.737305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9347.071814, "high": 9347.071814, "low": 8790.581223, "close": 9095.912109, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9365.128906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9115.611, "high": 9332.298053, "low": 9036.815875, "close": 9179.632813, "volume": 58084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9318.754883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9287.976135, "high": 9411.093528, "low": 9026.966701, "close": 9110.686523, "volume": 886}, "trend_line": null, "activity_lines": {"activity_5": 9194.7347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9277.141211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9164.858513, "high": 9268.27712, "low": 9056.514874, "close": 9125.460938, "volume": 2475}, "trend_line": null, "activity_lines": {"activity_5": 9144.174609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9251.861165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9041.740788, "high": 9150.083984, "low": 9031.891397, "close": 9100.836914, "volume": 378}, "trend_line": null, "activity_lines": {"activity_5": 9119.551042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9230.286272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9189.481429, "high": 9238.728516, "low": 9100.836914, "close": 9238.728516, "volume": 1069}, "trend_line": null, "activity_lines": {"activity_5": 9158.291927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9231.341553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9248.577914, "high": 9292.900172, "low": 9090.988074, "close": 9169.783203, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 9164.529948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9224.501736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9086.06282, "high": 9150.084087, "low": 9031.891929, "close": 9110.686523, "volume": 1123}, "trend_line": null, "activity_lines": {"activity_5": 9151.725716, "activity_10": 9162.261577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9213.120215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9081.138881, "high": 9081.138881, "low": 8613.292009, "close": 8701.936523, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 9002.671484, "activity_10": 9069.319087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9166.64897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8677.313361, "high": 8894.0, "low": 8564.045359, "close": 8894.0, "volume": 3023}, "trend_line": null, "activity_lines": {"activity_5": 8945.873372, "activity_10": 9028.309819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9143.928223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8928.472446, "high": 8962.945313, "low": 8647.765625, "close": 8647.765625, "volume": 1376}, "trend_line": null, "activity_lines": {"activity_5": 8820.786263, "activity_10": 8951.036949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9105.761869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8711.786031, "high": 8761.033197, "low": 8692.087133, "close": 8701.936523, "volume": 12121}, "trend_line": null, "activity_lines": {"activity_5": 8753.153646, "activity_10": 8891.761452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9076.917201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8765.958111, "high": 8790.581589, "low": 8485.249899, "close": 8524.647461, "volume": 2490}, "trend_line": null, "activity_lines": {"activity_5": 8657.614453, "activity_10": 8808.936967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9040.099219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8568.970278, "high": 8770.88247, "low": 8544.34702, "close": 8667.463867, "volume": 1099}, "trend_line": null, "activity_lines": {"activity_5": 8648.75, "activity_10": 8762.734357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9016.809509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1207, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8701.936498, "high": 8701.936498, "low": 8480.326067, "close": 8564.045898, "volume": 2622}, "trend_line": null, "activity_lines": {"activity_5": 8607.711067, "activity_10": 8706.055699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8990.176356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8564.045243, "high": 8564.045243, "low": 8352.28364, "close": 8371.982422, "volume": 1939}, "trend_line": null, "activity_lines": {"activity_5": 8524.647917, "activity_10": 8624.216246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8955.832248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8342.434475, "high": 8475.400689, "low": 8194.693577, "close": 8199.618164, "volume": 5199}, "trend_line": null, "activity_lines": {"activity_5": 8402.51556, "activity_10": 8526.796857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8916.031507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8199.617778, "high": 8239.015078, "low": 8071.575914, "close": 8214.391602, "volume": 6370}, "trend_line": null, "activity_lines": {"activity_5": 8318.795573, "activity_10": 8449.702912, "activity_20": 8683.504418, "activity_30": null}, "trend_signal": 0, "fair_value": 8880.949512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8229.166001, "high": 8342.43457, "low": 8066.651321, "close": 8342.43457, "volume": 4977}, "trend_line": null, "activity_lines": {"activity_5": 8298.440299, "activity_10": 8412.185778, "activity_20": 8632.21728, "activity_30": null}, "trend_signal": 0, "fair_value": 8855.305943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2713, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8436.003464, "high": 8455.702246, "low": 8219.316843, "close": 8229.166016, "volume": 12052}, "trend_line": null, "activity_lines": {"activity_5": 8261.997461, "activity_10": 8360.61076, "activity_20": 8576.310254, "activity_30": null}, "trend_signal": 0, "fair_value": 8826.845037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8253.789596, "high": 8288.262464, "low": 8066.651378, "close": 8150.371094, "volume": 8118}, "trend_line": null, "activity_lines": {"activity_5": 8221.614974, "activity_10": 8306.797283, "activity_20": 8518.292662, "activity_30": null}, "trend_signal": 0, "fair_value": 8797.433127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8150.370985, "high": 8312.886273, "low": 8086.349893, "close": 8165.14502, "volume": 10028}, "trend_line": null, "activity_lines": {"activity_5": 8200.931218, "activity_10": 8264.713512, "activity_20": 8466.184687, "activity_30": null}, "trend_signal": 0, "fair_value": 8771.087789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2649, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8189.768594, "high": 8509.874123, "low": 8002.63002, "close": 8426.154297, "volume": 36547}, "trend_line": null, "activity_lines": {"activity_5": 8269.548763, "activity_10": 8279.845819, "activity_20": 8443.765632, "activity_30": null}, "trend_signal": 0, "fair_value": 8757.290449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8568.969787, "high": 8568.969787, "low": 7795.792969, "close": 7795.792969, "volume": 15469}, "trend_line": null, "activity_lines": {"activity_5": 8113.928353, "activity_10": 8182.157759, "activity_20": 8364.571843, "activity_30": null}, "trend_signal": 0, "fair_value": 8720.309777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7795.792779, "high": 8367.05783, "low": 7785.943388, "close": 8332.584961, "volume": 45025}, "trend_line": null, "activity_lines": {"activity_5": 8173.68138, "activity_10": 8197.916806, "activity_20": 8342.832852, "activity_30": null}, "trend_signal": 0, "fair_value": 8705.949599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8332.584971, "high": 8544.347099, "low": 8239.015964, "close": 8455.702148, "volume": 14670}, "trend_line": null, "activity_lines": {"activity_5": 8267.578874, "activity_10": 8240.269176, "activity_20": 8336.477651, "activity_30": null}, "trend_signal": 0, "fair_value": 8697.01219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8568.96993, "high": 8790.581473, "low": 8450.777242, "close": 8701.936523, "volume": 33311}, "trend_line": null, "activity_lines": {"activity_5": 8423.199088, "activity_10": 8325.869256, "activity_20": 8357.302039, "activity_30": null}, "trend_signal": 0, "fair_value": 8697.181994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.681052, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8731.485447, "high": 8775.807276, "low": 8470.476687, "close": 8726.560547, "volume": 10110}, "trend_line": 8698.161279, "activity_lines": {"activity_5": 8551.241211, "activity_10": 8406.81337, "activity_20": 8382.699414, "activity_30": 8499.844357}, "trend_signal": 0, "fair_value": 8698.161279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.909762, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9036.816598, "high": 9036.816598, "low": 8706.861656, "close": 8721.635742, "volume": 21495}, "trend_line": 8667.628174, "activity_lines": {"activity_5": 8657.614648, "activity_10": 8477.549902, "activity_20": 8409.456931, "activity_30": 8501.358838}, "trend_signal": 0, "fair_value": 8698.91852, "relative_strength": null, "rate_of_change": -0.35102941898440776, "market_dynamics": 1.033094, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8721.635748, "high": 8977.719921, "low": 8711.786357, "close": 8825.054688, "volume": 24920}, "trend_line": 8649.73514, "activity_lines": {"activity_5": 8736.738216, "activity_10": 8560.195313, "activity_20": 8445.970066, "activity_30": 8511.515388}, "trend_signal": 0, "fair_value": 8702.860275, "relative_strength": null, "rate_of_change": -0.20643518204520994, "market_dynamics": 1.17992, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8923.547852, "high": 9061.439217, "low": 8731.485577, "close": 8829.979492, "volume": 27135}, "trend_line": 8640.870719, "activity_lines": {"activity_5": 8784.67207, "activity_10": 8632.901802, "activity_20": 8483.280541, "activity_30": 8523.144056}, "trend_signal": 0, "fair_value": 8706.712373, "relative_strength": null, "rate_of_change": -0.1024819934544287, "market_dynamics": 1.152258, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8820.129234, "high": 8869.376729, "low": 8701.936548, "close": 8815.205078, "volume": 18614}, "trend_line": 8628.723128, "activity_lines": {"activity_5": 8802.729297, "activity_10": 8690.565518, "activity_20": 8518.316244, "activity_30": 8534.391434}, "trend_signal": 0, "fair_value": 8709.903335, "relative_strength": null, "rate_of_change": -0.1405829504344981, "market_dynamics": 1.177874, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8977.719933, "high": 9219.029801, "low": 8706.861893, "close": 8923.547852, "volume": 28319}, "trend_line": 8622.485173, "activity_lines": {"activity_5": 8849.349544, "activity_10": 8756.108647, "activity_20": 8563.130932, "activity_30": 8553.412383}, "trend_signal": 0, "fair_value": 8716.007464, "relative_strength": null, "rate_of_change": -0.07229290947763171, "market_dynamics": 1.20708, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9115.611631, "high": 9115.611631, "low": 8770.882936, "close": 8913.699219, "volume": 26102}, "trend_line": 8615.426449, "activity_lines": {"activity_5": 8879.554427, "activity_10": 8810.817596, "activity_20": 8605.108129, "activity_30": 8572.200386}, "trend_signal": 0, "fair_value": 8721.498901, "relative_strength": null, "rate_of_change": -0.08186414772972808, "market_dynamics": 1.184957, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9066.364258, "high": 9283.050648, "low": 8943.246872, "close": 9061.439453, "volume": 21340}, "trend_line": 8614.1132, "activity_lines": {"activity_5": 8946.201823, "activity_10": 8872.062837, "activity_20": 8659.983275, "activity_30": 8600.975419}, "trend_signal": 0, "fair_value": 8730.686484, "relative_strength": null, "rate_of_change": -0.015242994734789404, "market_dynamics": 1.162622, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9184.557163, "high": 9184.557163, "low": 8859.527674, "close": 9081.138672, "volume": 9241}, "trend_line": 8608.860205, "activity_lines": {"activity_5": 9003.656641, "activity_10": 8923.637855, "activity_20": 8714.365997, "activity_30": 8631.106095}, "trend_signal": 1, "fair_value": 8739.90891, "relative_strength": null, "rate_of_change": -0.06098126270268794, "market_dynamics": 1.177141, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9351.996406, "high": 9351.996406, "low": 9110.686336, "close": 9317.523438, "volume": 19950}, "trend_line": 8613.78488, "activity_lines": {"activity_5": 9123.162435, "activity_10": 9006.820348, "activity_20": 8787.884619, "activity_30": 8676.826303}, "trend_signal": 1, "fair_value": 8754.719539, "relative_strength": null, "rate_of_change": 0.0572047272545807, "market_dynamics": 1.217529, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9465.264622, "high": 9499.73794, "low": 9214.105154, "close": 9351.99707, "volume": 16774}, "trend_line": 8621.828564, "activity_lines": {"activity_5": 9220.67155, "activity_10": 9085.078285, "activity_20": 8859.363086, "activity_30": 8724.452896}, "trend_signal": 1, "fair_value": 8769.651477, "relative_strength": null, "rate_of_change": 0.0933815287014715, "market_dynamics": 1.287254, "expectation": {"probability": 64.257, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9524.360639, "high": 9524.360639, "low": 9140.234703, "close": 9287.975586, "volume": 20556}, "trend_line": 8641.3632, "activity_lines": {"activity_5": 9268.276888, "activity_10": 9140.324379, "activity_20": 8919.3271, "activity_30": 8767.430123}, "trend_signal": 1, "fair_value": 8782.293528, "relative_strength": null, "rate_of_change": 0.22657184441785566, "market_dynamics": 1.371526, "expectation": {"probability": 75.1037, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9455.415231, "high": 9524.360953, "low": 9164.858616, "close": 9174.708008, "volume": 17859}, "trend_line": 8650.720134, "activity_lines": {"activity_5": 9253.174609, "activity_10": 9164.679279, "activity_20": 8964.001149, "activity_30": 8801.839466}, "trend_signal": 1, "fair_value": 8791.63673, "relative_strength": null, "rate_of_change": 0.10828076292406569, "market_dynamics": 1.457727, "expectation": {"probability": 67.7903, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9253.502697, "high": 9283.050774, "low": 8982.644449, "close": 9238.728516, "volume": 13206}, "trend_line": 8670.418897, "activity_lines": {"activity_5": 9251.861263, "activity_10": 9194.316939, "activity_20": 9010.269808, "activity_30": 8839.77549}, "trend_signal": 1, "fair_value": 8802.034214, "relative_strength": null, "rate_of_change": 0.22771240653801883, "market_dynamics": 1.421213, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9307.674228, "high": 9307.674228, "low": 9012.192282, "close": 9051.589844, "volume": 9194}, "trend_line": 8682.074007, "activity_lines": {"activity_5": 9177.66237, "activity_10": 9182.497585, "activity_20": 9033.533082, "activity_30": 8864.367165}, "trend_signal": 1, "fair_value": 8807.705933, "relative_strength": null, "rate_of_change": 0.13442383970666527, "market_dynamics": 1.103262, "expectation": {"probability": 64.4377, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9258.427164, "high": 9258.427164, "low": 8923.547976, "close": 9017.117188, "volume": 16123}, "trend_line": 8698.489665, "activity_lines": {"activity_5": 9109.701498, "activity_10": 9160.112571, "activity_20": 9049.292081, "activity_30": 8885.982854}, "trend_signal": 1, "fair_value": 8812.359516, "relative_strength": null, "rate_of_change": 0.18907530604743317, "market_dynamics": 0.733932, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9110.686407, "high": 9110.686845, "low": 8923.547968, "close": 8972.794922, "volume": 16019}, "trend_line": 8708.667367, "activity_lines": {"activity_5": 9049.291862, "activity_10": 9127.967703, "activity_20": 9058.015802, "activity_30": 8903.679967}, "trend_signal": 1, "fair_value": 8815.847242, "relative_strength": null, "rate_of_change": 0.11700539279770317, "market_dynamics": 0.302311, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8913.698461, "high": 9071.28871, "low": 8834.903546, "close": 8889.075195, "volume": 13154}, "trend_line": 8719.501677, "activity_lines": {"activity_5": 8981.987695, "activity_10": 9079.526598, "activity_20": 9053.161445, "activity_30": 8915.319182}, "trend_signal": 1, "fair_value": 8817.405284, "relative_strength": null, "rate_of_change": 0.12440835713917545, "market_dynamics": -0.177213, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9090.988158, "high": 9090.988158, "low": 8697.012487, "close": 8775.807617, "volume": 23822}, "trend_line": 8732.962516, "activity_lines": {"activity_5": 8895.969857, "activity_10": 9013.625284, "activity_20": 9034.869745, "activity_30": 8918.951823}, "trend_signal": 1, "fair_value": 8816.538666, "relative_strength": null, "rate_of_change": 0.15437624188439497, "market_dynamics": -0.320694, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8775.807276, "high": 8908.773977, "low": 8652.68989, "close": 8889.075195, "volume": 22322}, "trend_line": 8755.944417, "activity_lines": {"activity_5": 8878.569271, "activity_10": 8973.869549, "activity_20": 9025.841123, "activity_30": 8929.023609}, "trend_signal": 1, "fair_value": 8818.019003, "relative_strength": null, "rate_of_change": 0.2631627120567045, "market_dynamics": -0.42375, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9031.891369, "high": 9228.879305, "low": 8884.150736, "close": 9071.289063, "volume": 20214}, "trend_line": 8784.507666, "activity_lines": {"activity_5": 8932.740951, "activity_10": 8975.033576, "activity_20": 9033.275065, "activity_30": 8949.368425}, "trend_signal": 1, "fair_value": 8823.084404, "relative_strength": null, "rate_of_change": 0.3262155130238409, "market_dynamics": -0.384381, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9238.728709, "high": 9238.728709, "low": 8716.711274, "close": 8839.828125, "volume": 9481}, "trend_line": 8801.087451, "activity_lines": {"activity_5": 8906.147526, "activity_10": 8939.217578, "activity_20": 9017.023545, "activity_30": 8952.937486}, "trend_signal": 1, "fair_value": 8823.412713, "relative_strength": null, "rate_of_change": 0.18873892118247146, "market_dynamics": -0.436745, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8958.021145, "high": 9238.728439, "low": 8662.53939, "close": 8677.313477, "volume": 12181}, "trend_line": 8816.0257, "activity_lines": {"activity_5": 8834.247005, "activity_10": 8882.001598, "activity_20": 8984.731617, "activity_30": 8944.952069}, "trend_signal": 1, "fair_value": 8820.603112, "relative_strength": -4.344068, "rate_of_change": 0.1697318551050576, "market_dynamics": -0.591082, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8800.43042, "high": 8815.204938, "low": 8588.668945, "close": 8613.291992, "volume": 25130}, "trend_line": 8831.456397, "activity_lines": {"activity_5": 8755.123438, "activity_10": 8822.188885, "activity_20": 8947.045936, "activity_30": 8931.872475}, "trend_signal": 0, "fair_value": 8816.691581, "relative_strength": -1.611934, "rate_of_change": 0.17503008186557104, "market_dynamics": -0.653779, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8844.752773, "high": 8844.752773, "low": 8559.12099, "close": 8608.368164, "volume": 19832}, "trend_line": 8846.230501, "activity_lines": {"activity_5": 8685.192969, "activity_10": 8772.852504, "activity_20": 8909.923163, "activity_30": 8917.479685}, "trend_signal": 0, "fair_value": 8812.83374, "relative_strength": -5.340539, "rate_of_change": 0.1672895537934011, "market_dynamics": -0.826964, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8726.560854, "high": 8726.560854, "low": 8362.13251, "close": 8460.626953, "volume": 14752}, "trend_line": 8847.37959, "activity_lines": {"activity_5": 8584.729232, "activity_10": 8704.71266, "activity_20": 8859.714737, "activity_30": 8892.602037}, "trend_signal": 0, "fair_value": 8806.42998, "relative_strength": -6.8642, "rate_of_change": 0.012989589180053157, "market_dynamics": -0.894431, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8647.765714, "high": 8647.765714, "low": 8362.132922, "close": 8573.894531, "volume": 8355}, "trend_line": 8873.316309, "activity_lines": {"activity_5": 8562.732161, "activity_10": 8667.284925, "activity_20": 8822.498084, "activity_30": 8874.95784}, "trend_signal": 0, "fair_value": 8802.277562, "relative_strength": -4.446322, "rate_of_change": 0.29315707251122197, "market_dynamics": -0.950548, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8761.033716, "high": 8761.033716, "low": 8263.638672, "close": 8263.638672, "volume": 26014}, "trend_line": 8871.018099, "activity_lines": {"activity_5": 8455.045378, "activity_10": 8580.699769, "activity_20": 8757.351372, "activity_30": 8835.623799}, "trend_signal": 0, "fair_value": 8792.827757, "relative_strength": -3.014898, "rate_of_change": -0.025900237520756424, "market_dynamics": -1.032072, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8357.208029, "high": 8357.208082, "low": 8017.404143, "close": 8076.500488, "volume": 13303}, "trend_line": 8858.378044, "activity_lines": {"activity_5": 8312.557519, "activity_10": 8471.461062, "activity_20": 8678.181027, "activity_30": 8784.364598}, "trend_signal": 0, "fair_value": 8780.477287, "relative_strength": -6.156466, "rate_of_change": -0.1424870838830386, "market_dynamics": -1.17506, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8174.994686, "high": 8352.283297, "low": 8042.027905, "close": 8268.563477, "volume": 5914}, "trend_line": 8843.932275, "activity_lines": {"activity_5": 8269.876758, "activity_10": 8409.857573, "activity_20": 8622.086386, "activity_30": 8746.312045}, "trend_signal": 0, "fair_value": 8771.800781, "relative_strength": -4.347883, "rate_of_change": -0.1630746501023899, "market_dynamics": -1.220802, "expectation": {"probability": 26.875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8381.832136, "high": 9652.403315, "low": 8199.618394, "close": 9608.081055, "volume": 83904}, "trend_line": 8873.316292, "activity_lines": {"activity_5": 8696.355501, "activity_10": 8603.084766, "activity_20": 8698.559896, "activity_30": 8795.611967}, "trend_signal": 0, "fair_value": 8785.738786, "relative_strength": 8.85824, "rate_of_change": 0.3322505881581993, "market_dynamics": -0.601403, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9750.89689, "high": 11193.832659, "low": 9686.875849, "close": 11046.091797, "volume": 126140}, "trend_line": 8950.798161, "activity_lines": {"activity_5": 9525.674219, "activity_10": 9048.008603, "activity_20": 8910.767362, "activity_30": 8935.791031}, "trend_signal": 0, "fair_value": 8822.793753, "relative_strength": 28.685006, "rate_of_change": 0.8732008017099218, "market_dynamics": 0.079624, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11080.564976, "high": 13079.991541, "low": 10144.872289, "close": 10154.72168, "volume": 194957}, "trend_line": 8995.120394, "activity_lines": {"activity_5": 9893.056413, "activity_10": 9290.751261, "activity_20": 9029.710454, "activity_30": 9013.463517}, "trend_signal": 1, "fair_value": 8844.276462, "relative_strength": 16.926339, "rate_of_change": 0.4951763206226426, "market_dynamics": 0.801263, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10154.72204, "high": 10637.342735, "low": 9849.391339, "close": 10455.128906, "volume": 92043}, "trend_line": 9049.292041, "activity_lines": {"activity_5": 10234.502149, "activity_10": 9561.251447, "activity_20": 9172.597026, "activity_30": 9107.657614}, "trend_signal": 1, "fair_value": 8869.845548, "relative_strength": 20.275082, "rate_of_change": 0.6022337070233663, "market_dynamics": 1.478767, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10460.053389, "high": 10716.137581, "low": 10336.936, "close": 10602.869141, "volume": 52188}, "trend_line": 9108.880843, "activity_lines": {"activity_5": 10466.619401, "activity_10": 9825.125551, "activity_20": 9323.761714, "activity_30": 9207.888395}, "trend_signal": 1, "fair_value": 8896.924042, "relative_strength": 22.302841, "rate_of_change": 0.6584913132432767, "market_dynamics": 1.44291, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10602.869031, "high": 10721.061719, "low": 10243.366558, "close": 10396.032227, "volume": 49164}, "trend_line": 9157.963656, "activity_lines": {"activity_5": 10474.170638, "activity_10": 10015.129288, "activity_20": 9447.840604, "activity_30": 9290.93042}, "trend_signal": 1, "fair_value": 8919.987245, "relative_strength": 21.541761, "rate_of_change": 0.5388457028474389, "market_dynamics": 1.222765, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10538.848396, "high": 11420.36898, "low": 10341.860576, "close": 11016.543945, "volume": 58157}, "trend_line": 9228.05848, "activity_lines": {"activity_5": 10636.029037, "activity_10": 10282.764151, "activity_20": 9624.449586, "activity_30": 9410.838825}, "trend_signal": 1, "fair_value": 8951.753255, "relative_strength": 27.348992, "rate_of_change": 0.7653974904571273, "market_dynamics": 1.131481, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11011.619348, "high": 11129.811808, "low": 10514.225093, "close": 10543.773438, "volume": 52545}, "trend_line": 9277.469613, "activity_lines": {"activity_5": 10642.267123, "activity_10": 10420.028933, "activity_20": 9746.300667, "activity_30": 9495.723661}, "trend_signal": 1, "fair_value": 8975.514751, "relative_strength": 28.49394, "rate_of_change": 0.535444515301767, "market_dynamics": 0.992196, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10543.773318, "high": 10883.577326, "low": 10312.312624, "close": 10386.182617, "volume": 15074}, "trend_line": 9320.971078, "activity_lines": {"activity_5": 10570.038151, "activity_10": 10487.183842, "activity_20": 9845.263584, "activity_30": 9567.253533}, "trend_signal": 1, "fair_value": 8996.259866, "relative_strength": 21.83367, "rate_of_change": 0.4688936403418128, "market_dynamics": 0.838359, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10381.258428, "high": 10464.977854, "low": 9992.206735, "close": 10391.107422, "volume": 20019}, "trend_line": 9356.75721, "activity_lines": {"activity_5": 10504.047201, "activity_10": 10513.23995, "activity_20": 9937.027076, "activity_30": 9636.294587}, "trend_signal": 1, "fair_value": 9016.475048, "relative_strength": 23.574877, "rate_of_change": 0.3839313704605754, "market_dynamics": 0.719122, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10489.601228, "high": 10824.48041, "low": 10213.818285, "close": 10716.137695, "volume": 20954}, "trend_line": 9402.228565, "activity_lines": {"activity_5": 10560.517122, "activity_10": 10559.800764, "activity_20": 10052.593299, "activity_30": 9723.996554}, "trend_signal": 1, "fair_value": 9040.755943, "relative_strength": 28.113644, "rate_of_change": 0.4859734412195961, "market_dynamics": 0.567896, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10991.920097, "high": 11681.378168, "low": 10597.944467, "close": 10691.513672, "volume": 66580}, "trend_line": 9449.013167, "activity_lines": {"activity_5": 10587.438672, "activity_10": 10581.737997, "activity_20": 10157.981764, "activity_30": 9807.176238}, "trend_signal": 1, "fair_value": 9064.006052, "relative_strength": 23.671101, "rate_of_change": 0.49759056245618644, "market_dynamics": 0.527908, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10676.739994, "high": 10804.781762, "low": 10469.90278, "close": 10607.793945, "volume": 13258}, "trend_line": 9496.782699, "activity_lines": {"activity_5": 10608.122331, "activity_10": 10594.900337, "activity_20": 10246.579371, "activity_30": 9881.936288}, "trend_signal": 1, "fair_value": 9085.44755, "relative_strength": 26.433363, "rate_of_change": 0.5055504861272913, "market_dynamics": 0.483784, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10834.330291, "high": 11129.811398, "low": 10637.342151, "close": 11036.242188, "volume": 9354}, "trend_line": 9556.699821, "activity_lines": {"activity_5": 10767.354037, "activity_10": 10677.72468, "activity_20": 10366.788809, "activity_30": 9981.256255}, "trend_signal": 1, "fair_value": 9112.170765, "relative_strength": 30.465431, "rate_of_change": 0.6309202168678657, "market_dynamics": 0.480969, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11134.736102, "high": 11134.736102, "low": 10391.107428, "close": 10435.429688, "volume": 15973}, "trend_line": 9602.827816, "activity_lines": {"activity_5": 10682.977604, "activity_10": 10640.744691, "activity_20": 10418.240151, "activity_30": 10037.948505}, "trend_signal": 1, "fair_value": 9130.052642, "relative_strength": 20.77208, "rate_of_change": 0.48267703144383123, "market_dynamics": 0.274845, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10435.429571, "high": 10440.354142, "low": 10144.872535, "close": 10238.442383, "volume": 13352}, "trend_line": 9643.538656, "activity_lines": {"activity_5": 10529.98392, "activity_10": 10570.993182, "activity_20": 10442.230504, "activity_30": 10078.955896}, "trend_signal": 1, "fair_value": 9144.831172, "relative_strength": 14.489664, "rate_of_change": 0.4239463705906328, "market_dynamics": -0.079345, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10307.387566, "high": 10538.848384, "low": 10135.023226, "close": 10361.55957, "volume": 14578}, "trend_line": 9689.830811, "activity_lines": {"activity_5": 10449.875651, "activity_10": 10526.491886, "activity_20": 10469.480515, "activity_30": 10125.279826}, "trend_signal": 1, "fair_value": 9160.840756, "relative_strength": 15.009467, "rate_of_change": 0.48003286605998313, "market_dynamics": -0.299996, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10267.990149, "high": 10489.601338, "low": 10179.345606, "close": 10332.010742, "volume": 13274}, "trend_line": 9737.928662, "activity_lines": {"activity_5": 10381.914714, "activity_10": 10488.526882, "activity_20": 10485.403662, "activity_30": 10166.71079}, "trend_signal": 1, "fair_value": 9176.050756, "relative_strength": 13.670269, "rate_of_change": 0.4963745181742415, "market_dynamics": -0.580599, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10332.010773, "high": 10519.149195, "low": 10332.010773, "close": 10509.299805, "volume": 8280}, "trend_line": 9795.711735, "activity_lines": {"activity_5": 10391.435677, "activity_10": 10486.646484, "activity_20": 10508.362091, "activity_30": 10216.47667}, "trend_signal": 1, "fair_value": 9193.143692, "relative_strength": 15.771325, "rate_of_change": 0.5933815599356925, "market_dynamics": -0.652097, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10440.354907, "high": 10701.362938, "low": 10199.044817, "close": 10597.944336, "volume": 13624}, "trend_line": 9852.67404, "activity_lines": {"activity_5": 10465.63431, "activity_10": 10498.64478, "activity_20": 10528.178097, "activity_30": 10268.233612}, "trend_signal": 1, "fair_value": 9210.925979, "relative_strength": 15.905282, "rate_of_change": 0.5815024629243962, "market_dynamics": -0.565324, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10553.622194, "high": 10785.082891, "low": 10543.772803, "close": 10701.363281, "volume": 12759}, "trend_line": 9907.009847, "activity_lines": {"activity_5": 10563.471615, "activity_10": 10525.685849, "activity_20": 10546.751237, "activity_30": 10322.987756}, "trend_signal": 1, "fair_value": 9229.556445, "relative_strength": 13.349939, "rate_of_change": 0.5514828439407042, "market_dynamics": -0.534757, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10701.362852, "high": 10844.17925, "low": 10563.471613, "close": 10824.480469, "volume": 55370}, "trend_line": 9973.164925, "activity_lines": {"activity_5": 10671.486589, "activity_10": 10575.380487, "activity_20": 10571.843718, "activity_30": 10382.179409}, "trend_signal": 1, "fair_value": 9249.246865, "relative_strength": 11.430362, "rate_of_change": 0.6677602931830393, "market_dynamics": -0.281048, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10824.481004, "high": 10932.824308, "low": 10568.396713, "close": 10750.610352, "volume": 34364}, "trend_line": 10042.274821, "activity_lines": {"activity_5": 10724.016797, "activity_10": 10609.226616, "activity_20": 10590.956241, "activity_30": 10432.337179}, "trend_signal": 1, "fair_value": 9267.556176, "relative_strength": 15.420586, "rate_of_change": 0.6929585193839733, "market_dynamics": -0.101345, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10834.329949, "high": 10913.125322, "low": 10607.793959, "close": 10883.577148, "volume": 18378}, "trend_line": 10117.950993, "activity_lines": {"activity_5": 10792.96263, "activity_10": 10664.651864, "activity_20": 10619.894703, "activity_30": 10486.614748}, "trend_signal": 1, "fair_value": 9287.026308, "relative_strength": 14.853159, "rate_of_change": 0.7535759909871071, "market_dynamics": 0.027709, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10932.82376, "high": 11105.188149, "low": 10671.815013, "close": 11090.414063, "volume": 22858}, "trend_line": 10200.685856, "activity_lines": {"activity_5": 10905.902279, "activity_10": 10760.459553, "activity_20": 10666.49169, "activity_30": 10549.354301}, "trend_signal": 1, "fair_value": 9308.49521, "relative_strength": 16.292124, "rate_of_change": 0.8177037332681186, "market_dynamics": 0.223486, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11292.326902, "high": 11292.326902, "low": 10834.330084, "close": 10878.652344, "volume": 32888}, "trend_line": 10281.286703, "activity_lines": {"activity_5": 10915.423373, "activity_10": 10805.856303, "activity_20": 10690.599251, "activity_30": 10593.094075}, "trend_signal": 1, "fair_value": 9326.967647, "relative_strength": 10.243102, "rate_of_change": 0.7901512519630298, "market_dynamics": 0.183608, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10952.522673, "high": 11031.31791, "low": 10799.857216, "close": 10883.577148, "volume": 22710}, "trend_line": 10358.276123, "activity_lines": {"activity_5": 10914.766797, "activity_10": 10840.508292, "activity_20": 10712.877651, "activity_30": 10631.951523}, "trend_signal": 1, "fair_value": 9345.067758, "relative_strength": 13.354105, "rate_of_change": 0.7488305911898651, "market_dynamics": 0.183855, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10883.576917, "high": 10927.899175, "low": 10410.806537, "close": 10450.204102, "volume": 12008}, "trend_line": 10431.161637, "activity_lines": {"activity_5": 10765.712761, "activity_10": 10786.873953, "activity_20": 10694.515602, "activity_30": 10637.88236}, "trend_signal": 1, "fair_value": 9357.770474, "relative_strength": 12.379141, "rate_of_change": 0.7036452121425997, "market_dynamics": -0.127339, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9903.562695, "high": 10445.279202, "low": 9701.650178, "close": 10243.366211, "volume": 20941}, "trend_line": 10503.390495, "activity_lines": {"activity_5": 10567.739844, "activity_10": 10693.483754, "activity_20": 10656.900274, "activity_30": 10625.766526}, "trend_signal": 1, "fair_value": 9367.834062, "relative_strength": 11.132981, "rate_of_change": 0.6924335037029817, "market_dynamics": -0.495382, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10253.216014, "high": 10253.216014, "low": 9928.186326, "close": 10090.701172, "volume": 8865}, "trend_line": 10564.128418, "activity_lines": {"activity_5": 10361.55931, "activity_10": 10577.171431, "activity_20": 10605.425498, "activity_30": 10599.141408}, "trend_signal": 0, "fair_value": 9375.956164, "relative_strength": 6.933866, "rate_of_change": 0.578269683764629, "market_dynamics": -0.866185, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10199.044589, "high": 10376.333531, "low": 10056.228417, "close": 10336.935547, "volume": 6881}, "trend_line": 10588.423568, "activity_lines": {"activity_5": 10304.104427, "activity_10": 10514.851598, "activity_20": 10578.83212, "activity_30": 10584.483804}, "trend_signal": 0, "fair_value": 9386.633713, "relative_strength": 6.49271, "rate_of_change": 0.22997779881777958, "market_dynamics": -1.196294, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10430.505083, "high": 10435.429778, "low": 10110.399422, "close": 10125.173828, "volume": 9044}, "trend_line": 10557.726302, "activity_lines": {"activity_5": 10212.176758, "activity_10": 10420.655593, "activity_20": 10533.876683, "activity_30": 10554.596724}, "trend_signal": 0, "fair_value": 9394.749539, "relative_strength": 3.513661, "rate_of_change": -0.2899134682595561, "market_dynamics": -1.244688, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10139.947928, "high": 10464.977834, "low": 10095.625669, "close": 10258.140625, "volume": 7518}, "trend_line": 10561.1736, "activity_lines": {"activity_5": 10215.131576, "activity_10": 10363.350036, "activity_20": 10504.281608, "activity_30": 10535.268616}, "trend_signal": 0, "fair_value": 9404.134224, "relative_strength": 3.873384, "rate_of_change": 0.03265189777980812, "market_dynamics": -1.309214, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10317.236765, "high": 10686.588828, "low": 10253.215726, "close": 10287.688477, "volume": 115271}, "trend_line": 10555.592253, "activity_lines": {"activity_5": 10240.739909, "activity_10": 10320.37081, "activity_20": 10479.16563, "activity_30": 10517.624414}, "trend_signal": 0, "fair_value": 9413.634808, "relative_strength": 1.945999, "rate_of_change": -0.05284779146135206, "market_dynamics": -1.179834, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10287.688484, "high": 10450.203429, "low": 10213.818469, "close": 10218.743164, "volume": 8551}, "trend_line": 10542.788053, "activity_lines": {"activity_5": 10240.411654, "activity_10": 10275.690412, "activity_20": 10451.047973, "activity_30": 10495.892215}, "trend_signal": 0, "fair_value": 9422.19979, "relative_strength": 2.350688, "rate_of_change": -0.12130252564806503, "market_dynamics": -1.240196, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10218.743367, "high": 10218.743367, "low": 10036.52931, "close": 10125.173828, "volume": 25337}, "trend_line": 10533.75944, "activity_lines": {"activity_5": 10200.357487, "activity_10": 10229.84597, "activity_20": 10415.050791, "activity_30": 10468.949362}, "trend_signal": 0, "fair_value": 9429.599517, "relative_strength": -2.676636, "rate_of_change": -0.08563781188251499, "market_dynamics": -1.237743, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10139.947783, "high": 10194.119999, "low": 9987.282227, "close": 10100.550781, "volume": 3966}, "trend_line": 10503.226335, "activity_lines": {"activity_5": 10166.213086, "activity_10": 10193.224219, "activity_20": 10377.247931, "activity_30": 10441.000416}, "trend_signal": 0, "fair_value": 9436.588593, "relative_strength": -6.986317, "rate_of_change": -0.28985952426497064, "market_dynamics": -1.256664, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10100.550454, "high": 10238.441706, "low": 9874.014226, "close": 10095.625977, "volume": 124877}, "trend_line": 10488.288086, "activity_lines": {"activity_5": 10132.06862, "activity_10": 10169.943892, "activity_20": 10340.218941, "activity_30": 10414.703619}, "trend_signal": 0, "fair_value": 9443.382792, "relative_strength": -9.781915, "rate_of_change": -0.14222533651607638, "market_dynamics": -1.301954, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9997.132168, "high": 10213.818896, "low": 9997.132168, "close": 10125.173828, "volume": 161495}, "trend_line": 10479.587793, "activity_lines": {"activity_5": 10118.607747, "activity_10": 10158.482777, "activity_20": 10307.129674, "activity_30": 10391.276892}, "trend_signal": 0, "fair_value": 9450.339844, "relative_strength": -13.382322, "rate_of_change": -0.08295246019808722, "market_dynamics": -1.180723, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10056.228105, "high": 10420.656137, "low": 10056.228105, "close": 10292.613281, "volume": 84003}, "trend_line": 10476.304655, "activity_lines": {"activity_5": 10171.794336, "activity_10": 10179.614151, "activity_20": 10291.816192, "activity_30": 10379.214021}, "trend_signal": 0, "fair_value": 9458.847656, "relative_strength": -13.015003, "rate_of_change": -0.03132888492230307, "market_dynamics": -1.02405, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10292.613926, "high": 10514.22515, "low": 10135.023665, "close": 10494.526367, "volume": 39823}, "trend_line": 10468.917611, "activity_lines": {"activity_5": 10287.360612, "activity_10": 10233.785866, "activity_20": 10297.186486, "activity_30": 10380.389615}, "trend_signal": 0, "fair_value": 9469.204443, "relative_strength": -11.423136, "rate_of_change": -0.07051192422581519, "market_dynamics": -0.680748, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10494.525703, "high": 10780.158196, "low": 10400.956492, "close": 10735.835938, "volume": 24247}, "trend_line": 10470.39502, "activity_lines": {"activity_5": 10458.739909, "activity_10": 10328.966761, "activity_20": 10326.523582, "activity_30": 10397.610152}, "trend_signal": 0, "fair_value": 9481.745349, "relative_strength": -12.969015, "rate_of_change": 0.014112337635046558, "market_dynamics": -0.272634, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10706.288299, "high": 10957.447472, "low": 10627.492625, "close": 10878.652344, "volume": 19216}, "trend_line": 10479.423633, "activity_lines": {"activity_5": 10635.372331, "activity_10": 10439.011328, "activity_20": 10369.884356, "activity_30": 10423.949334}, "trend_signal": 0, "fair_value": 9495.440516, "relative_strength": -12.224207, "rate_of_change": 0.08622991761776343, "market_dynamics": 0.179174, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10873.72798, "high": 11144.585919, "low": 10873.72798, "close": 11011.619141, "volume": 24112}, "trend_line": 10478.602865, "activity_lines": {"activity_5": 10804.125261, "activity_10": 10561.949645, "activity_20": 10425.298912, "activity_30": 10458.284528}, "trend_signal": 0, "fair_value": 9510.160697, "relative_strength": -11.464986, "rate_of_change": -0.00783218647078039, "market_dynamics": 0.592661, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11036.242624, "high": 11238.155351, "low": 10957.447702, "close": 10977.146484, "volume": 29676}, "trend_line": 10496.660091, "activity_lines": {"activity_5": 10902.290951, "activity_10": 10665.45783, "activity_20": 10476.820633, "activity_30": 10490.448633}, "trend_signal": 0, "fair_value": 9524.266329, "relative_strength": -9.69718, "rate_of_change": 0.17232474818100657, "market_dynamics": 0.834119, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10819.556431, "high": 11090.414379, "low": 10804.782344, "close": 11060.866211, "volume": 9556}, "trend_line": 10524.074219, "activity_lines": {"activity_5": 10982.727669, "activity_10": 10770.398633, "activity_20": 10536.855032, "activity_30": 10526.849028}, "trend_signal": 1, "fair_value": 9538.900614, "relative_strength": -11.62815, "rate_of_change": 0.26117000800574314, "market_dynamics": 0.881451, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11139.66145, "high": 11341.573776, "low": 11055.941202, "close": 11277.552734, "volume": 9572}, "trend_line": 10554.607324, "activity_lines": {"activity_5": 11097.637239, "activity_10": 10897.724396, "activity_20": 10616.658557, "activity_30": 10575.460545}, "trend_signal": 1, "fair_value": 9555.302992, "relative_strength": -10.468586, "rate_of_change": 0.29012627965770554, "market_dynamics": 0.907391, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11459.766047, "high": 11819.268978, "low": 11262.778234, "close": 11750.323242, "volume": 24745}, "trend_line": 10601.884408, "activity_lines": {"activity_5": 11334.022526, "activity_10": 11089.608398, "activity_20": 10739.61177, "activity_30": 10652.603507}, "trend_signal": 1, "fair_value": 9575.8172, "relative_strength": -5.308223, "rate_of_change": 0.4479284027222553, "market_dynamics": 0.978349, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11824.194246, "high": 12257.567043, "low": 11779.871442, "close": 12154.148438, "volume": 35275}, "trend_line": 10656.712695, "activity_lines": {"activity_5": 11646.904818, "activity_10": 11324.829759, "activity_20": 10894.833482, "activity_30": 10752.749574}, "trend_signal": 1, "fair_value": 9599.690638, "relative_strength": -2.875549, "rate_of_change": 0.5171560534901493, "market_dynamics": 1.116794, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12154.148361, "high": 12380.684214, "low": 11814.344623, "close": 12060.579102, "volume": 39376}, "trend_line": 10705.467188, "activity_lines": {"activity_5": 11852.428711, "activity_10": 11506.148065, "activity_20": 11032.044866, "activity_30": 10843.3216}, "trend_signal": 1, "fair_value": 9622.267596, "relative_strength": -4.438847, "rate_of_change": 0.45750030422491716, "market_dynamics": 1.235647, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12159.073455, "high": 12567.822779, "low": 11981.784083, "close": 12370.834961, "volume": 12862}, "trend_line": 10761.116244, "activity_lines": {"activity_5": 12089.142383, "activity_10": 11711.731694, "activity_20": 11189.424056, "activity_30": 10950.764682}, "trend_signal": 1, "fair_value": 9647.254572, "relative_strength": -7.70607, "rate_of_change": 0.5198190328618119, "market_dynamics": 1.325364, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12282.190871, "high": 12444.705484, "low": 12208.320427, "close": 12326.512695, "volume": 15918}, "trend_line": 10811.183984, "activity_lines": {"activity_5": 12223.750716, "activity_10": 11875.142028, "activity_20": 11332.896842, "activity_30": 11051.758002}, "trend_signal": 1, "fair_value": 9671.392033, "relative_strength": -9.53503, "rate_of_change": 0.4652653020815988, "market_dynamics": 1.333799, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12326.512695, "high": 12656.467654, "low": 12203.395622, "close": 12562.898438, "volume": 33286}, "trend_line": 10871.593587, "activity_lines": {"activity_5": 12367.223633, "activity_10": 12052.610192, "activity_20": 11488.399991, "activity_30": 11164.771837}, "trend_signal": 1, "fair_value": 9697.209054, "relative_strength": -6.226873, "rate_of_change": 0.5587695398524638, "market_dynamics": 1.366082, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12577.672432, "high": 12976.572806, "low": 12498.877303, "close": 12956.874023, "volume": 21633}, "trend_line": 10940.703483, "activity_lines": {"activity_5": 12587.850065, "activity_10": 12271.087624, "activity_20": 11670.449586, "activity_30": 11299.306059}, "trend_signal": 1, "fair_value": 9726.055647, "relative_strength": -7.44064, "rate_of_change": 0.6356924166355883, "market_dynamics": 1.402431, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13341.000487, "high": 13341.000487, "low": 12833.756836, "close": 12833.756836, "volume": 10871}, "trend_line": 10998.814909, "activity_lines": {"activity_5": 12713.922396, "activity_10": 12431.811843, "activity_20": 11828.063328, "activity_30": 11421.438533}, "trend_signal": 1, "fair_value": 9753.316184, "relative_strength": -9.722321, "rate_of_change": 0.5311488981517195, "market_dynamics": 1.369326, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12459.479958, "high": 12991.346975, "low": 12439.781175, "close": 12617.070313, "volume": 65562}, "trend_line": 11056.762175, "activity_lines": {"activity_5": 12716.220703, "activity_10": 12519.38196, "activity_20": 11952.587812, "activity_30": 11525.842108}, "trend_signal": 1, "fair_value": 9778.218393, "relative_strength": -14.241887, "rate_of_change": 0.5268500877542971, "market_dynamics": 1.394257, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12735.262457, "high": 13089.841034, "low": 12562.898116, "close": 13055.368164, "volume": 71858}, "trend_line": 11129.155208, "activity_lines": {"activity_5": 12848.202604, "activity_10": 12658.347976, "activity_20": 12106.988774, "activity_30": 11654.78443}, "trend_signal": 1, "fair_value": 9806.469685, "relative_strength": -15.272128, "rate_of_change": 0.6547398945026173, "market_dynamics": 1.368187, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13070.141406, "high": 13419.795108, "low": 12902.702476, "close": 12917.476563, "volume": 30172}, "trend_line": 11211.397624, "activity_lines": {"activity_5": 12885.630274, "activity_10": 12739.918874, "activity_20": 12234.186644, "activity_30": 11770.160001}, "trend_signal": 1, "fair_value": 9833.059487, "relative_strength": -19.17777, "rate_of_change": 0.7389816608980402, "market_dynamics": 1.270841, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13139.087649, "high": 13395.171962, "low": 12814.057744, "close": 13222.807617, "volume": 106491}, "trend_line": 11310.712337, "activity_lines": {"activity_5": 13001.196419, "activity_10": 12855.783541, "activity_20": 12377.026279, "activity_30": 11899.928388}, "trend_signal": 1, "fair_value": 9861.786166, "relative_strength": -13.641882, "rate_of_change": 0.8858370412926992, "market_dynamics": 1.334482, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13444.419039, "high": 13597.084269, "low": 13198.184258, "close": 13301.602539, "volume": 83390}, "trend_line": 11417.742383, "activity_lines": {"activity_5": 13125.298633, "activity_10": 12966.544389, "activity_20": 12512.619555, "activity_30": 12028.372917}, "trend_signal": 1, "fair_value": 9890.692186, "relative_strength": -13.931792, "rate_of_change": 0.9462714885770669, "market_dynamics": 1.347733, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13242.505735, "high": 13272.053907, "low": 12823.907027, "close": 12947.024414, "volume": 13759}, "trend_line": 11504.745345, "activity_lines": {"activity_5": 13100.018424, "activity_10": 12990.272425, "activity_20": 12600.114965, "activity_30": 12127.036274}, "trend_signal": 1, "fair_value": 9916.161621, "relative_strength": -12.437925, "rate_of_change": 0.7619979421635779, "market_dynamics": 1.057175, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12947.024408, "high": 13119.388431, "low": 12804.208239, "close": 13079.991211, "volume": 22480}, "trend_line": 11603.239258, "activity_lines": {"activity_5": 13097.063542, "activity_10": 13027.700071, "activity_20": 12688.595317, "activity_30": 12228.665039}, "trend_signal": 1, "fair_value": 9942.308973, "relative_strength": -12.797408, "rate_of_change": 0.8561155422949542, "market_dynamics": 0.811813, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13089.841053, "high": 13345.925001, "low": 13030.744705, "close": 13247.430664, "volume": 13741}, "trend_line": 11702.882259, "activity_lines": {"activity_5": 13148.280273, "activity_10": 13081.871644, "activity_20": 12781.85964, "activity_30": 12334.741904}, "trend_signal": 1, "fair_value": 9969.400135, "relative_strength": -14.911176, "rate_of_change": 0.8587515846602942, "market_dynamics": 0.450257, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13247.431224, "high": 13469.041958, "low": 13168.636188, "close": 13276.979492, "volume": 10781}, "trend_line": 11802.525293, "activity_lines": {"activity_5": 13187.349674, "activity_10": 13128.969691, "activity_20": 12866.65824, "activity_30": 12436.296564}, "trend_signal": 1, "fair_value": 9996.291024, "relative_strength": -15.624716, "rate_of_change": 0.8514401135957, "market_dynamics": 0.066005, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13281.903328, "high": 13464.11738, "low": 13119.388672, "close": 13385.322266, "volume": 15444}, "trend_line": 11908.07793, "activity_lines": {"activity_5": 13258.921875, "activity_10": 13189.946325, "activity_20": 12950.98777, "activity_30": 12538.412498}, "trend_signal": 1, "fair_value": 10023.621921, "relative_strength": -11.345333, "rate_of_change": 0.8943224808219766, "market_dynamics": -0.037527, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13262.205118, "high": 13661.105469, "low": 13222.807553, "close": 13341.0, "volume": 9835}, "trend_line": 12015.272135, "activity_lines": {"activity_5": 13310.138672, "activity_10": 13232.835902, "activity_20": 13019.628627, "activity_30": 12630.859083}, "trend_signal": 1, "fair_value": 10050.160945, "relative_strength": -13.371107, "rate_of_change": 0.9001805801920862, "market_dynamics": -0.139459, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13405.0, "high": 13530.0, "low": 13145.0, "close": 13420.0, "volume": 21549}, "trend_line": 12125.920443, "activity_lines": {"activity_5": 13361.423763, "activity_10": 13276.926758, "activity_20": 13084.935514, "activity_30": 12721.486687}, "trend_signal": 1, "fair_value": 10076.9057, "relative_strength": -15.994455, "rate_of_change": 0.9208972277680469, "market_dynamics": -0.206197, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13255.0, "high": 14005.0, "low": 13255.0, "close": 13785.0, "volume": 17919}, "trend_line": 12248.899577, "activity_lines": {"activity_5": 13511.708268, "activity_10": 13380.75158, "activity_20": 13174.802176, "activity_30": 12828.524078}, "trend_signal": 1, "fair_value": 10106.103293, "relative_strength": -18.465429, "rate_of_change": 1.014183909403695, "market_dynamics": -0.181742, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13800.0, "high": 14280.0, "low": 13800.0, "close": 13915.0, "volume": 20492}, "trend_line": 12375.227116, "activity_lines": {"activity_5": 13669.488151, "activity_10": 13492.439613, "activity_20": 13267.360854, "activity_30": 12936.014428}, "trend_signal": 1, "fair_value": 10135.860298, "relative_strength": -21.518084, "rate_of_change": 1.031337861869711, "market_dynamics": -0.061375, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13915.0, "high": 14060.0, "low": 13815.0, "close": 13850.0, "volume": 21261}, "trend_line": 12493.806673, "activity_lines": {"activity_5": 13763.066667, "activity_10": 13579.724148, "activity_20": 13345.344048, "activity_30": 13031.161066}, "trend_signal": 1, "fair_value": 10164.652079, "relative_strength": -23.702612, "rate_of_change": 0.958201056744138, "market_dynamics": 0.144333, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13790.0, "high": 13790.0, "low": 13185.0, "close": 13615.0, "volume": 28863}, "trend_line": 12597.822461, "activity_lines": {"activity_5": 13747.333333, "activity_10": 13614.310547, "activity_20": 13392.425237, "activity_30": 13103.496119}, "trend_signal": 1, "fair_value": 10191.193217, "relative_strength": -27.761699, "rate_of_change": 0.8325387988016982, "market_dynamics": 0.151631, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13745.0, "high": 13910.0, "low": 13350.0, "close": 13730.0, "volume": 19912}, "trend_line": 12697.62793, "activity_lines": {"activity_5": 13751.666667, "activity_10": 13657.661026, "activity_20": 13444.534212, "activity_30": 13176.539831}, "trend_signal": 1, "fair_value": 10218.207009, "relative_strength": -24.611347, "rate_of_change": 0.7922438128412739, "market_dynamics": 0.156125, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13940.0, "high": 13960.0, "low": 13505.0, "close": 13520.0, "volume": 11454}, "trend_line": 12785.672852, "activity_lines": {"activity_5": 13665.333333, "activity_10": 13651.011346, "activity_20": 13469.959914, "activity_30": 13229.596094}, "trend_signal": 1, "fair_value": 10243.220592, "relative_strength": -30.774251, "rate_of_change": 0.6933966130160434, "market_dynamics": -0.135315, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13520.0, "high": 13795.0, "low": 13475.0, "close": 13475.0, "volume": 4089}, "trend_line": 12867.785547, "activity_lines": {"activity_5": 13581.666667, "activity_10": 13631.224041, "activity_20": 13486.542276, "activity_30": 13274.068813}, "trend_signal": 1, "fair_value": 10267.519685, "relative_strength": -33.956693, "rate_of_change": 0.64222427673922, "market_dynamics": -0.552376, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13475.0, "high": 13885.0, "low": 13475.0, "close": 13690.0, "volume": 13105}, "trend_line": 12958.213997, "activity_lines": {"activity_5": 13599.0, "activity_10": 13646.927273, "activity_20": 13521.133561, "activity_30": 13327.114907}, "trend_signal": 1, "fair_value": 10293.060583, "relative_strength": -36.874529, "rate_of_change": 0.7027506766390257, "market_dynamics": -0.572612, "expectation": {"probability": 53.5042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13875.0, "high": 13995.0, "low": 13505.0, "close": 13675.0, "volume": 31503}, "trend_line": 13045.35179, "activity_lines": {"activity_5": 13622.0, "activity_10": 13654.363636, "activity_20": 13550.218927, "activity_30": 13373.359165}, "trend_signal": 1, "fair_value": 10318.111986, "relative_strength": -28.791752, "rate_of_change": 0.6724521837667864, "market_dynamics": -0.617006, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13820.0, "high": 14090.0, "low": 13120.0, "close": 13895.0, "volume": 16206}, "trend_line": 13132.600033, "activity_lines": {"activity_5": 13714.333333, "activity_10": 13695.727273, "activity_20": 13595.218913, "activity_30": 13428.175179}, "trend_signal": 1, "fair_value": 10344.412634, "relative_strength": -25.614512, "rate_of_change": 0.668807130727442, "market_dynamics": -0.477761, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13895.0, "high": 14165.0, "low": 13610.0, "close": 13910.0, "volume": 10705}, "trend_line": 13204.589258, "activity_lines": {"activity_5": 13800.666667, "activity_10": 13731.181818, "activity_20": 13637.649223, "activity_30": 13478.330015}, "trend_signal": 1, "fair_value": 10370.438819, "relative_strength": -28.631296, "rate_of_change": 0.5481719143132556, "market_dynamics": -0.298849, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13840.0, "high": 13850.0, "low": 13110.0, "close": 13600.0, "volume": 9270}, "trend_line": 13252.78431, "activity_lines": {"activity_5": 13757.666667, "activity_10": 13708.0, "activity_20": 13645.829422, "activity_30": 13503.840386}, "trend_signal": 1, "fair_value": 10393.841436, "relative_strength": -25.080206, "rate_of_change": 0.36498713483874673, "market_dynamics": -0.553873, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13595.0, "high": 13960.0, "low": 13545.0, "close": 13555.0, "volume": 8150}, "trend_line": 13302.59834, "activity_lines": {"activity_5": 13691.333333, "activity_10": 13682.363636, "activity_20": 13647.927753, "activity_30": 13523.338172}, "trend_signal": 1, "fair_value": 10416.583584, "relative_strength": -23.718031, "rate_of_change": 0.3758759580989617, "market_dynamics": -0.860294, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13555.0, "high": 14135.0, "low": 13355.0, "close": 13910.0, "volume": 9374}, "trend_line": 13353.903841, "activity_lines": {"activity_5": 13752.333333, "activity_10": 13726.636364, "activity_20": 13682.628953, "activity_30": 13562.525376}, "trend_signal": 1, "fair_value": 10441.536558, "relative_strength": -27.378313, "rate_of_change": 0.38568029860547465, "market_dynamics": -1.004894, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14220.0, "high": 14225.0, "low": 13610.0, "close": 14180.0, "volume": 20202}, "trend_line": 13415.686751, "activity_lines": {"activity_5": 13887.666667, "activity_10": 13814.636364, "activity_20": 13738.45884, "activity_30": 13615.821902}, "trend_signal": 1, "fair_value": 10468.050483, "relative_strength": -29.21234, "rate_of_change": 0.4626580416904763, "market_dynamics": -0.948972, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14135.0, "high": 14550.0, "low": 14020.0, "close": 14365.0, "volume": 11738}, "trend_line": 13475.756803, "activity_lines": {"activity_5": 14065.666667, "activity_10": 13928.090909, "activity_20": 13806.669638, "activity_30": 13677.067918}, "trend_signal": 1, "fair_value": 10495.49379, "relative_strength": -30.671805, "rate_of_change": 0.4477597987708184, "market_dynamics": -0.619565, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14365.0, "high": 14680.0, "low": 14220.0, "close": 14450.0, "volume": 21012}, "trend_line": 13525.527669, "activity_lines": {"activity_5": 14241.666667, "activity_10": 14041.636364, "activity_20": 13877.653916, "activity_30": 13739.922318}, "trend_signal": 1, "fair_value": 10523.14768, "relative_strength": -30.829974, "rate_of_change": 0.36933633285010636, "market_dynamics": -0.10026, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14605.0, "high": 14700.0, "low": 14380.0, "close": 14600.0, "volume": 16624}, "trend_line": 13584.402441, "activity_lines": {"activity_5": 14411.0, "activity_10": 14164.727273, "activity_20": 13957.338095, "activity_30": 13809.243114}, "trend_signal": 1, "fair_value": 10551.459154, "relative_strength": -37.72353, "rate_of_change": 0.4352863225805215, "market_dynamics": 0.386318, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14600.0, "high": 15345.0, "low": 14540.0, "close": 14970.0, "volume": 12671}, "trend_line": 13662.833431, "activity_lines": {"activity_5": 14634.0, "activity_10": 14338.545455, "activity_20": 14066.47619, "activity_30": 13898.636505}, "trend_signal": 1, "fair_value": 10581.931849, "relative_strength": -35.341251, "rate_of_change": 0.5773606188468112, "market_dynamics": 0.751982, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14820.0, "high": 15170.0, "low": 14600.0, "close": 14955.0, "volume": 13288}, "trend_line": 13726.154492, "activity_lines": {"activity_5": 14781.333333, "activity_10": 14486.090909, "activity_20": 14166.428571, "activity_30": 13982.00209}, "trend_signal": 1, "fair_value": 10611.884371, "relative_strength": -37.532313, "rate_of_change": 0.4634548267003648, "market_dynamics": 1.082238, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15285.0, "high": 15370.0, "low": 14405.0, "close": 15240.0, "volume": 15136}, "trend_line": 13803.57194, "activity_lines": {"activity_5": 14972.0, "activity_10": 14666.181818, "activity_20": 14286.214286, "activity_30": 14079.669542}, "trend_signal": 1, "fair_value": 10643.368151, "relative_strength": -40.326063, "rate_of_change": 0.5640141093058605, "market_dynamics": 1.266039, "expectation": {"probability": 57.1677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98a8c1d7-8bc3-45ed-9a93-8f8988644728/", "share_image": "https://sharemaestro.com/terminal/98a8c1d7-8bc3-45ed-9a93-8f8988644728/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}