{"ticker": {"uuid": "98a9e0ea-7732-443c-8aae-695f14bd7cda", "symbol": "254A", "name": "Ai Fusion Capital Group Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 254A was broadly unchanged, moving from 997.00 to 997.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -30.83 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 39.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "997.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.42%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.83"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 1005.0, "low": 937.0, "close": 997.0, "volume": 95700}, "trend_line": 953.5, "activity_lines": {"activity_5": 985.333333, "activity_10": 990.327273, "activity_20": 990.82381, "activity_30": 972.354839}, "trend_signal": 1, "fair_value": 1094.25, "relative_strength": -30.827215, "rate_of_change": -0.020970955227015357, "market_dynamics": 0.112472, "expectation": {"probability": 39.4247, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 926.0, "high": 985.0, "low": 917.0, "close": 985.0, "volume": 165700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 985.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 985.0, "high": 1019.0, "low": 913.0, "close": 930.0, "volume": 184500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 957.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 937.0, "high": 939.0, "low": 823.0, "close": 855.0, "volume": 158000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 923.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 871.0, "high": 891.0, "low": 840.0, "close": 878.0, "volume": 41900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 912.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 884.0, "high": 997.0, "low": 840.0, "close": 954.0, "volume": 203100}, "trend_line": null, "activity_lines": {"activity_5": 912.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 920.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 958.0, "high": 1098.0, "low": 958.0, "close": 1050.0, "volume": 564200}, "trend_line": null, "activity_lines": {"activity_5": 956.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 942.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1070.0, "high": 1130.0, "low": 1045.0, "close": 1100.0, "volume": 237500}, "trend_line": null, "activity_lines": {"activity_5": 1011.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1101.0, "high": 1125.0, "low": 964.0, "close": 1041.0, "volume": 343600}, "trend_line": null, "activity_lines": {"activity_5": 1036.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 974.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1040.0, "high": 1150.0, "low": 990.0, "close": 1055.0, "volume": 346300}, "trend_line": null, "activity_lines": {"activity_5": 1052.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 983.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1062.0, "high": 1125.0, "low": 1030.0, "close": 1114.0, "volume": 247600}, "trend_line": null, "activity_lines": {"activity_5": 1077.533333, "activity_10": 1030.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 996.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1114.0, "high": 1118.0, "low": 991.0, "close": 996.0, "volume": 139500}, "trend_line": null, "activity_lines": {"activity_5": 1052.2, "activity_10": 1030.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 996.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 982.0, "high": 994.0, "low": 950.0, "close": 972.0, "volume": 85900}, "trend_line": null, "activity_lines": {"activity_5": 1022.466667, "activity_10": 1025.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 994.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 987.0, "high": 1016.0, "low": 912.0, "close": 976.0, "volume": 170600}, "trend_line": null, "activity_lines": {"activity_5": 1002.6, "activity_10": 1020.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 992.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 986.0, "high": 986.0, "low": 920.0, "close": 945.0, "volume": 93400}, "trend_line": null, "activity_lines": {"activity_5": 976.733333, "activity_10": 1008.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 989.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 945.0, "high": 945.0, "low": 927.0, "close": 939.0, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 956.2, "activity_10": 993.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 940.0, "high": 964.0, "low": 910.0, "close": 931.0, "volume": 92100}, "trend_line": null, "activity_lines": {"activity_5": 944.666667, "activity_10": 977.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 982.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 928.0, "high": 931.0, "low": 895.0, "close": 899.0, "volume": 112900}, "trend_line": null, "activity_lines": {"activity_5": 926.8, "activity_10": 957.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 977.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 896.0, "high": 920.0, "low": 880.0, "close": 913.0, "volume": 71400}, "trend_line": null, "activity_lines": {"activity_5": 918.466667, "activity_10": 944.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 974.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 928.0, "high": 1363.0, "low": 913.0, "close": 1125.0, "volume": 6129700}, "trend_line": null, "activity_lines": {"activity_5": 985.0, "activity_10": 972.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 982.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1155.0, "high": 1723.0, "low": 1102.0, "close": 1618.0, "volume": 17413700}, "trend_line": null, "activity_lines": {"activity_5": 1203.866667, "activity_10": 1087.836364, "activity_20": 1045.838095, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1738.0, "high": 2500.0, "low": 1477.0, "close": 1925.0, "volume": 10920800}, "trend_line": null, "activity_lines": {"activity_5": 1479.8, "activity_10": 1250.309091, "activity_20": 1132.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 1057.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1836.0, "high": 1880.0, "low": 1550.0, "close": 1664.0, "volume": 5512100}, "trend_line": null, "activity_lines": {"activity_5": 1602.466667, "activity_10": 1348.436364, "activity_20": 1190.066667, "activity_30": null}, "trend_signal": 0, "fair_value": 1084.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1569.0, "high": 1624.0, "low": 1242.0, "close": 1467.0, "volume": 2635700}, "trend_line": null, "activity_lines": {"activity_5": 1608.466667, "activity_10": 1398.163636, "activity_20": 1225.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 1101.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1647.0, "high": 1685.0, "low": 1282.0, "close": 1300.0, "volume": 3162700}, "trend_line": null, "activity_lines": {"activity_5": 1521.866667, "activity_10": 1408.6, "activity_20": 1241.628571, "activity_30": null}, "trend_signal": 0, "fair_value": 1109.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1233.0, "high": 1609.0, "low": 1163.0, "close": 1383.0, "volume": 4927300}, "trend_line": null, "activity_lines": {"activity_5": 1451.266667, "activity_10": 1427.672727, "activity_20": 1263.895238, "activity_30": null}, "trend_signal": 0, "fair_value": 1120.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1373.0, "high": 1434.0, "low": 1219.0, "close": 1297.0, "volume": 1044300}, "trend_line": null, "activity_lines": {"activity_5": 1367.666667, "activity_10": 1423.036364, "activity_20": 1275.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1319.0, "high": 1540.0, "low": 1182.0, "close": 1540.0, "volume": 1924500}, "trend_line": null, "activity_lines": {"activity_5": 1406.933333, "activity_10": 1455.927273, "activity_20": 1309.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 1142.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1501.0, "high": 1815.0, "low": 1311.0, "close": 1384.0, "volume": 12087200}, "trend_line": null, "activity_lines": {"activity_5": 1402.466667, "activity_10": 1448.8, "activity_20": 1326.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 1151.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1150.0, "high": 1488.0, "low": 1120.0, "close": 1328.0, "volume": 3608400}, "trend_line": null, "activity_lines": {"activity_5": 1384.866667, "activity_10": 1422.927273, "activity_20": 1337.057143, "activity_30": null}, "trend_signal": 0, "fair_value": 1157.37931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.197038, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1331.0, "high": 1370.0, "low": 1262.0, "close": 1275.0, "volume": 1169400}, "trend_line": 1161.3, "activity_lines": {"activity_5": 1347.733333, "activity_10": 1383.727273, "activity_20": 1340.790476, "activity_30": 1262.346237}, "trend_signal": 1, "fair_value": 1161.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.106617, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1268.0, "high": 1295.0, "low": 1141.0, "close": 1160.0, "volume": 843800}, "trend_line": 1167.133333, "activity_lines": {"activity_5": 1279.466667, "activity_10": 1329.854545, "activity_20": 1332.804762, "activity_30": 1262.262366}, "trend_signal": 1, "fair_value": 1161.258065, "relative_strength": null, "rate_of_change": 0.5023106001894462, "market_dynamics": -0.181092, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1160.0, "high": 1196.0, "low": 1147.0, "close": 1187.0, "volume": 585800}, "trend_line": 1175.7, "activity_lines": {"activity_5": 1229.333333, "activity_10": 1294.8, "activity_20": 1326.609524, "activity_30": 1263.544086}, "trend_signal": 1, "fair_value": 1162.0625, "relative_strength": null, "rate_of_change": 0.733992146208376, "market_dynamics": -0.453419, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1200.0, "high": 1260.0, "low": 1173.0, "close": 1190.0, "volume": 733600}, "trend_line": 1186.866667, "activity_lines": {"activity_5": 1203.733333, "activity_10": 1268.963636, "activity_20": 1319.67619, "activity_30": 1264.466667}, "trend_signal": 1, "fair_value": 1162.909091, "relative_strength": null, "rate_of_change": 0.9497888066683644, "market_dynamics": -0.65826, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1191.0, "high": 1242.0, "low": 1172.0, "close": 1191.0, "volume": 735000}, "trend_line": 1197.3, "activity_lines": {"activity_5": 1191.4, "activity_10": 1248.345455, "activity_20": 1311.819048, "activity_30": 1264.733333}, "trend_signal": 0, "fair_value": 1163.735294, "relative_strength": null, "rate_of_change": 0.8790652977365946, "market_dynamics": -0.80292, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1198.0, "high": 1488.0, "low": 1193.0, "close": 1212.0, "volume": 6759900}, "trend_line": 1205.9, "activity_lines": {"activity_5": 1195.2, "activity_10": 1233.527273, "activity_20": 1304.790476, "activity_30": 1265.68172}, "trend_signal": 0, "fair_value": 1165.114286, "relative_strength": null, "rate_of_change": 0.7182828029733681, "market_dynamics": -0.809377, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1203.0, "high": 1270.0, "low": 1155.0, "close": 1180.0, "volume": 1973600}, "trend_line": 1210.233333, "activity_lines": {"activity_5": 1192.533333, "activity_10": 1216.0, "activity_20": 1293.414286, "activity_30": 1264.010753}, "trend_signal": 0, "fair_value": 1165.527778, "relative_strength": null, "rate_of_change": 0.359344307156465, "market_dynamics": -0.834416, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1175.0, "high": 1237.0, "low": 1172.0, "close": 1190.0, "volume": 802800}, "trend_line": 1213.233333, "activity_lines": {"activity_5": 1191.866667, "activity_10": 1202.418182, "activity_20": 1281.804762, "activity_30": 1262.705376}, "trend_signal": 0, "fair_value": 1166.189189, "relative_strength": null, "rate_of_change": 0.24788608264188342, "market_dynamics": -0.842532, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1211.0, "high": 1326.0, "low": 1186.0, "close": 1221.0, "volume": 1669800}, "trend_line": 1219.233333, "activity_lines": {"activity_5": 1201.333333, "activity_10": 1200.836364, "activity_20": 1271.761905, "activity_30": 1263.206452}, "trend_signal": 0, "fair_value": 1167.631579, "relative_strength": null, "rate_of_change": 0.49454625394800295, "market_dynamics": -0.738035, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1217.0, "high": 1620.0, "low": 1217.0, "close": 1444.0, "volume": 6123900}, "trend_line": 1232.2, "activity_lines": {"activity_5": 1283.066667, "activity_10": 1242.763636, "activity_20": 1281.490476, "activity_30": 1277.707527}, "trend_signal": 1, "fair_value": 1174.717949, "relative_strength": null, "rate_of_change": 1.063509883550743, "market_dynamics": -0.516168, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1399.0, "high": 1440.0, "low": 1271.0, "close": 1281.0, "volume": 1479400}, "trend_line": 1237.766667, "activity_lines": {"activity_5": 1293.6, "activity_10": 1252.945455, "activity_20": 1274.17619, "activity_30": 1280.855914}, "trend_signal": 1, "fair_value": 1177.375, "relative_strength": null, "rate_of_change": 0.451766515176112, "market_dynamics": -0.360508, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1300.0, "high": 1404.0, "low": 1207.0, "close": 1214.0, "volume": 1033800}, "trend_line": 1245.033333, "activity_lines": {"activity_5": 1277.2, "activity_10": 1250.836364, "activity_20": 1262.085714, "activity_30": 1279.322581}, "trend_signal": 1, "fair_value": 1178.268293, "relative_strength": null, "rate_of_change": 0.587078824606931, "market_dynamics": -0.321152, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1218.0, "high": 1374.0, "low": 1218.0, "close": 1349.0, "volume": 776900}, "trend_line": 1257.6, "activity_lines": {"activity_5": 1303.533333, "activity_10": 1272.290909, "activity_20": 1266.238095, "activity_30": 1286.030108}, "trend_signal": 1, "fair_value": 1182.333333, "relative_strength": null, "rate_of_change": 1.009343819712803, "market_dynamics": -0.193805, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1350.0, "high": 1439.0, "low": 1261.0, "close": 1308.0, "volume": 1027500}, "trend_line": 1268.666667, "activity_lines": {"activity_5": 1305.6, "activity_10": 1283.345455, "activity_20": 1267.985714, "activity_30": 1289.28172}, "trend_signal": 0, "fair_value": 1185.255814, "relative_strength": null, "rate_of_change": 0.8799830629771034, "market_dynamics": -0.227918, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1312.0, "high": 1359.0, "low": 1303.0, "close": 1333.0, "volume": 356700}, "trend_line": 1281.6, "activity_lines": {"activity_5": 1310.2, "activity_10": 1296.8, "activity_20": 1272.871429, "activity_30": 1293.432258}, "trend_signal": 0, "fair_value": 1188.613636, "relative_strength": null, "rate_of_change": 1.0194429582187445, "market_dynamics": -0.125289, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1322.0, "high": 1354.0, "low": 1284.0, "close": 1300.0, "volume": 329400}, "trend_line": 1293.633333, "activity_lines": {"activity_5": 1311.2, "activity_10": 1301.672727, "activity_20": 1274.457143, "activity_30": 1294.619355}, "trend_signal": 0, "fair_value": 1191.088889, "relative_strength": null, "rate_of_change": 0.9389304775280966, "market_dynamics": 0.100168, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1244.0, "high": 1286.0, "low": 1200.0, "close": 1202.0, "volume": 529400}, "trend_line": 1302.666667, "activity_lines": {"activity_5": 1278.266667, "activity_10": 1287.127273, "activity_20": 1267.104762, "activity_30": 1288.707527}, "trend_signal": 0, "fair_value": 1191.326087, "relative_strength": null, "rate_of_change": 0.6982916850983747, "market_dynamics": 0.04943, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1199.0, "high": 1227.0, "low": 1112.0, "close": 1138.0, "volume": 646600}, "trend_line": 1310.633333, "activity_lines": {"activity_5": 1224.8, "activity_10": 1260.545455, "activity_20": 1254.109524, "activity_30": 1278.083871}, "trend_signal": 0, "fair_value": 1190.191489, "relative_strength": null, "rate_of_change": 0.6115659670901852, "market_dynamics": -0.095269, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1144.0, "high": 1220.0, "low": 1134.0, "close": 1192.0, "volume": 393800}, "trend_line": 1319.933333, "activity_lines": {"activity_5": 1203.4, "activity_10": 1244.727273, "activity_20": 1248.171429, "activity_30": 1270.430108}, "trend_signal": 0, "fair_value": 1190.229167, "relative_strength": null, "rate_of_change": 0.7095806100637267, "market_dynamics": -0.25401, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1208.0, "high": 1230.0, "low": 1145.0, "close": 1170.0, "volume": 432100}, "trend_line": 1321.433333, "activity_lines": {"activity_5": 1182.4, "activity_10": 1225.436364, "activity_20": 1241.052381, "activity_30": 1260.756989}, "trend_signal": 0, "fair_value": 1189.816327, "relative_strength": null, "rate_of_change": 0.113642103165221, "market_dynamics": -0.455584, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1182.0, "high": 1273.0, "low": 1168.0, "close": 1248.0, "volume": 541500}, "trend_line": 1309.1, "activity_lines": {"activity_5": 1198.266667, "activity_10": 1225.309091, "activity_20": 1242.114286, "activity_30": 1256.019355}, "trend_signal": 0, "fair_value": 1190.98, "relative_strength": null, "rate_of_change": -0.9333299449923926, "market_dynamics": -0.463137, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1236.0, "high": 1260.0, "low": 1085.0, "close": 1095.0, "volume": 593200}, "trend_line": 1281.433333, "activity_lines": {"activity_5": 1166.6, "activity_10": 1197.963636, "activity_20": 1228.733333, "activity_30": 1242.206452}, "trend_signal": 0, "fair_value": 1189.098039, "relative_strength": null, "rate_of_change": -2.113411274921699, "market_dynamics": -0.613807, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1089.0, "high": 1119.0, "low": 1040.0, "close": 1068.0, "volume": 220000}, "trend_line": 1261.566667, "activity_lines": {"activity_5": 1133.066667, "activity_10": 1167.872727, "activity_20": 1213.090476, "activity_30": 1228.436559}, "trend_signal": 0, "fair_value": 1186.769231, "relative_strength": -22.501986, "rate_of_change": -1.550347215761079, "market_dynamics": -0.860132, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1070.0, "high": 1099.0, "low": 1016.0, "close": 1039.0, "volume": 196500}, "trend_line": 1247.3, "activity_lines": {"activity_5": 1094.533333, "activity_10": 1137.618182, "activity_20": 1195.252381, "activity_30": 1214.077419}, "trend_signal": 0, "fair_value": 1183.981132, "relative_strength": -25.034415, "rate_of_change": -1.130869051409401, "market_dynamics": -1.096465, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1029.0, "high": 1060.0, "low": 980.0, "close": 1037.0, "volume": 525900}, "trend_line": 1238.533333, "activity_lines": {"activity_5": 1065.533333, "activity_10": 1111.890909, "activity_20": 1177.942857, "activity_30": 1200.509677}, "trend_signal": 0, "fair_value": 1181.259259, "relative_strength": -25.7903, "rate_of_change": -0.702851519281638, "market_dynamics": -1.379508, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1034.0, "high": 1103.0, "low": 949.0, "close": 980.0, "volume": 693700}, "trend_line": 1225.1, "activity_lines": {"activity_5": 1026.4, "activity_10": 1081.181818, "activity_20": 1155.938095, "activity_30": 1183.830108}, "trend_signal": 0, "fair_value": 1177.6, "relative_strength": -33.200839, "rate_of_change": -1.0846161861030974, "market_dynamics": -1.442259, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 955.0, "high": 1009.0, "low": 920.0, "close": 927.0, "volume": 346300}, "trend_line": 1212.766667, "activity_lines": {"activity_5": 987.466667, "activity_10": 1046.654545, "activity_20": 1129.990476, "activity_30": 1164.597849}, "trend_signal": 0, "fair_value": 1173.125, "relative_strength": -36.017981, "rate_of_change": -1.0067205126112, "market_dynamics": -1.44777, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 930.0, "high": 1016.0, "low": 926.0, "close": 991.0, "volume": 264600}, "trend_line": 1194.466667, "activity_lines": {"activity_5": 981.066667, "activity_10": 1028.763636, "activity_20": 1111.342857, "activity_30": 1150.290323}, "trend_signal": 0, "fair_value": 1169.929825, "relative_strength": -33.771887, "rate_of_change": -1.5089464855814825, "market_dynamics": -1.409155, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 990.0, "high": 1046.0, "low": 959.0, "close": 1003.0, "volume": 362500}, "trend_line": 1181.766667, "activity_lines": {"activity_5": 983.8, "activity_10": 1015.727273, "activity_20": 1094.785714, "activity_30": 1137.937634}, "trend_signal": 0, "fair_value": 1167.051724, "relative_strength": -36.609943, "rate_of_change": -1.0632360325212675, "market_dynamics": -1.394707, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1003.0, "high": 1010.0, "low": 948.0, "close": 964.0, "volume": 181100}, "trend_line": 1169.633333, "activity_lines": {"activity_5": 975.933333, "activity_10": 999.036364, "activity_20": 1075.552381, "activity_30": 1123.888172}, "trend_signal": 0, "fair_value": 1163.610169, "relative_strength": -36.134719, "rate_of_change": -1.0267114768773642, "market_dynamics": -1.424013, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 961.0, "high": 1018.0, "low": 952.0, "close": 984.0, "volume": 114200}, "trend_line": 1159.933333, "activity_lines": {"activity_5": 979.6, "activity_10": 989.727273, "activity_20": 1060.509524, "activity_30": 1111.911828}, "trend_signal": 0, "fair_value": 1160.616667, "relative_strength": -34.629214, "rate_of_change": -0.8293197300662126, "market_dynamics": -1.374206, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 981.0, "high": 981.0, "low": 910.0, "close": 937.0, "volume": 208400}, "trend_line": 1152.5, "activity_lines": {"activity_5": 967.333333, "activity_10": 976.672727, "activity_20": 1042.404762, "activity_30": 1097.529032}, "trend_signal": 0, "fair_value": 1156.95082, "relative_strength": -35.164673, "rate_of_change": -0.6408413991151289, "market_dynamics": -1.33809, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 937.0, "high": 960.0, "low": 854.0, "close": 928.0, "volume": 270300}, "trend_line": 1143.866667, "activity_lines": {"activity_5": 951.4, "activity_10": 964.854545, "activity_20": 1024.761905, "activity_30": 1083.045161}, "trend_signal": 0, "fair_value": 1153.258065, "relative_strength": -37.434905, "rate_of_change": -0.7490961388286328, "market_dynamics": -1.3547, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 928.0, "high": 929.0, "low": 863.0, "close": 883.0, "volume": 287500}, "trend_line": 1133.633333, "activity_lines": {"activity_5": 924.666667, "activity_10": 947.4, "activity_20": 1004.838095, "activity_30": 1066.215054}, "trend_signal": 0, "fair_value": 1148.968254, "relative_strength": -40.43923, "rate_of_change": -0.8946264713560372, "market_dynamics": -1.323442, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 878.0, "high": 934.0, "low": 866.0, "close": 903.0, "volume": 209900}, "trend_line": 1124.033333, "activity_lines": {"activity_5": 912.6, "activity_10": 936.418182, "activity_20": 988.842857, "activity_30": 1051.335484}, "trend_signal": 0, "fair_value": 1145.125, "relative_strength": -39.229983, "rate_of_change": -0.8468346616621504, "market_dynamics": -1.36174, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 893.0, "high": 916.0, "low": 814.0, "close": 887.0, "volume": 387800}, "trend_line": 1113.2, "activity_lines": {"activity_5": 899.266667, "activity_10": 924.963636, "activity_20": 973.371429, "activity_30": 1036.043011}, "trend_signal": 0, "fair_value": 1141.153846, "relative_strength": -38.40801, "rate_of_change": -0.9637910800284102, "market_dynamics": -1.288295, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 887.0, "high": 940.0, "low": 854.0, "close": 867.0, "volume": 433300}, "trend_line": 1102.766667, "activity_lines": {"activity_5": 885.733333, "activity_10": 911.563636, "activity_20": 957.961905, "activity_30": 1020.15914}, "trend_signal": 0, "fair_value": 1137.0, "relative_strength": -41.0229, "rate_of_change": -0.9372379626302505, "market_dynamics": -1.138497, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 892.0, "high": 895.0, "low": 855.0, "close": 881.0, "volume": 103000}, "trend_line": 1092.466667, "activity_lines": {"activity_5": 881.533333, "activity_10": 901.8, "activity_20": 945.480952, "activity_30": 1005.851613}, "trend_signal": 0, "fair_value": 1133.179104, "relative_strength": -39.338285, "rate_of_change": -0.9340144482259891, "market_dynamics": -0.964728, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 872.0, "high": 935.0, "low": 868.0, "close": 928.0, "volume": 194000}, "trend_line": 1082.7, "activity_lines": {"activity_5": 896.133333, "activity_10": 902.581818, "activity_20": 938.7, "activity_30": 995.24086}, "trend_signal": 0, "fair_value": 1130.161765, "relative_strength": -37.826889, "rate_of_change": -0.8940013727668151, "market_dynamics": -0.60952, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 939.0, "high": 942.0, "low": 914.0, "close": 920.0, "volume": 114300}, "trend_line": 1065.233333, "activity_lines": {"activity_5": 905.066667, "activity_10": 903.272727, "activity_20": 932.414286, "activity_30": 984.744086}, "trend_signal": 0, "fair_value": 1127.115942, "relative_strength": -40.391955, "rate_of_change": -1.6132508543456305, "market_dynamics": -0.353974, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 932.0, "high": 939.0, "low": 887.0, "close": 901.0, "volume": 147900}, "trend_line": 1052.566667, "activity_lines": {"activity_5": 906.533333, "activity_10": 901.309091, "activity_20": 925.509524, "activity_30": 974.148387}, "trend_signal": 0, "fair_value": 1123.885714, "relative_strength": -41.284243, "rate_of_change": -1.1890977880242368, "market_dynamics": -0.154784, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 901.0, "high": 913.0, "low": 845.0, "close": 902.0, "volume": 152800}, "trend_line": 1042.166667, "activity_lines": {"activity_5": 907.4, "activity_10": 901.036364, "activity_20": 920.352381, "activity_30": 964.434409}, "trend_signal": 0, "fair_value": 1120.760563, "relative_strength": -40.176639, "rate_of_change": -0.988060930111146, "market_dynamics": 0.002413, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 893.0, "high": 913.0, "low": 871.0, "close": 898.0, "volume": 144000}, "trend_line": 1027.133333, "activity_lines": {"activity_5": 904.6, "activity_10": 900.672727, "activity_20": 915.733333, "activity_30": 955.133333}, "trend_signal": 0, "fair_value": 1117.666667, "relative_strength": -40.444565, "rate_of_change": -1.4425076598616609, "market_dynamics": -0.014361, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 913.0, "high": 925.0, "low": 873.0, "close": 898.0, "volume": 142700}, "trend_line": 1013.466667, "activity_lines": {"activity_5": 900.666667, "activity_10": 900.854545, "activity_20": 911.92381, "activity_30": 946.802151}, "trend_signal": 0, "fair_value": 1114.657534, "relative_strength": -41.913807, "rate_of_change": -1.3305639648635534, "market_dynamics": 0.004555, "expectation": {"probability": 36.5306, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 900.0, "high": 921.0, "low": 867.0, "close": 894.0, "volume": 194800}, "trend_line": 998.833333, "activity_lines": {"activity_5": 897.4, "activity_10": 900.036364, "activity_20": 908.404762, "activity_30": 939.094624}, "trend_signal": 0, "fair_value": 1111.675676, "relative_strength": -40.916764, "rate_of_change": -1.4438890272846034, "market_dynamics": 0.027617, "expectation": {"probability": 37.0701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 900.0, "high": 905.0, "low": 853.0, "close": 900.0, "volume": 144600}, "trend_line": 985.5, "activity_lines": {"activity_5": 897.866667, "activity_10": 900.472727, "activity_20": 906.138095, "activity_30": 932.71828}, "trend_signal": 0, "fair_value": 1108.853333, "relative_strength": -41.545242, "rate_of_change": -1.3348906728966803, "market_dynamics": 0.121296, "expectation": {"probability": 36.9343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 900.0, "high": 955.0, "low": 823.0, "close": 936.0, "volume": 350200}, "trend_line": 976.633333, "activity_lines": {"activity_5": 910.4, "activity_10": 907.218182, "activity_20": 907.680952, "activity_30": 929.524731}, "trend_signal": 0, "fair_value": 1106.578947, "relative_strength": -34.794725, "rate_of_change": -0.8997125317097926, "market_dynamics": 0.319275, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 891.0, "high": 1012.0, "low": 863.0, "close": 997.0, "volume": 133300}, "trend_line": 971.933333, "activity_lines": {"activity_5": 941.0, "activity_10": 923.8, "activity_20": 914.990476, "activity_30": 930.83871}, "trend_signal": 0, "fair_value": 1105.155844, "relative_strength": -27.200908, "rate_of_change": -0.4812450938534622, "market_dynamics": 0.432401, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1025.0, "high": 1178.0, "low": 1015.0, "close": 1154.0, "volume": 293800}, "trend_line": 970.666667, "activity_lines": {"activity_5": 1017.333333, "activity_10": 966.818182, "activity_20": 937.22381, "activity_30": 942.584946}, "trend_signal": 0, "fair_value": 1105.782051, "relative_strength": -14.201097, "rate_of_change": -0.13032437071483652, "market_dynamics": 0.593178, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1124.0, "high": 1143.0, "low": 1005.0, "close": 1081.0, "volume": 119500}, "trend_line": 967.7, "activity_lines": {"activity_5": 1052.266667, "activity_10": 992.454545, "activity_20": 951.785714, "activity_30": 949.703226}, "trend_signal": 0, "fair_value": 1105.468354, "relative_strength": -18.305681, "rate_of_change": -0.30563190236756277, "market_dynamics": 0.656064, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1098.0, "high": 1160.0, "low": 1030.0, "close": 1070.0, "volume": 107900}, "trend_line": 961.766667, "activity_lines": {"activity_5": 1071.066667, "activity_10": 1013.163636, "activity_20": 964.742857, "activity_30": 956.303226}, "trend_signal": 0, "fair_value": 1105.025, "relative_strength": -17.422931, "rate_of_change": -0.6131376459646648, "market_dynamics": 0.619365, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 942.0, "close": 979.0, "volume": 123700}, "trend_line": 957.9, "activity_lines": {"activity_5": 1048.2, "activity_10": 1014.254545, "activity_20": 968.62381, "activity_30": 957.415054}, "trend_signal": 0, "fair_value": 1103.469136, "relative_strength": -28.226005, "rate_of_change": -0.402037950853625, "market_dynamics": 0.581679, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 994.0, "high": 1090.0, "low": 988.0, "close": 1035.0, "volume": 92400}, "trend_line": 956.8, "activity_lines": {"activity_5": 1041.133333, "activity_10": 1024.127273, "activity_20": 977.638095, "activity_30": 962.389247}, "trend_signal": 1, "fair_value": 1102.634146, "relative_strength": -24.989556, "rate_of_change": -0.11483453387618987, "market_dynamics": 0.514786, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1035.0, "high": 1063.0, "low": 982.0, "close": 992.0, "volume": 60300}, "trend_line": 955.233333, "activity_lines": {"activity_5": 1017.2, "activity_10": 1023.690909, "activity_20": 982.047619, "activity_30": 964.660215}, "trend_signal": 1, "fair_value": 1101.301205, "relative_strength": -28.676304, "rate_of_change": -0.163740280100328, "market_dynamics": 0.438756, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1007.0, "high": 1007.0, "low": 939.0, "close": 955.0, "volume": 54000}, "trend_line": 952.5, "activity_lines": {"activity_5": 991.733333, "activity_10": 1014.818182, "activity_20": 982.414286, "activity_30": 964.645161}, "trend_signal": 1, "fair_value": 1099.559524, "relative_strength": -30.169285, "rate_of_change": -0.28614296691424357, "market_dynamics": 0.310828, "expectation": {"probability": 37.0293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 940.0, "high": 992.0, "low": 940.0, "close": 979.0, "volume": 34900}, "trend_line": 952.466667, "activity_lines": {"activity_5": 982.666667, "activity_10": 1009.2, "activity_20": 984.819048, "activity_30": 966.354839}, "trend_signal": 1, "fair_value": 1098.141176, "relative_strength": -31.138733, "rate_of_change": -0.003499527559052024, "market_dynamics": 0.233871, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 964.0, "high": 974.0, "low": 876.0, "close": 938.0, "volume": 135000}, "trend_line": 952.833333, "activity_lines": {"activity_5": 966.0, "activity_10": 994.690909, "activity_20": 982.880952, "activity_30": 965.421505}, "trend_signal": 1, "fair_value": 1096.27907, "relative_strength": -31.678132, "rate_of_change": 0.03849646530464979, "market_dynamics": 0.11564, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 923.0, "high": 1035.0, "low": 831.0, "close": 1017.0, "volume": 182800}, "trend_line": 953.7, "activity_lines": {"activity_5": 978.4, "activity_10": 994.509091, "activity_20": 988.128571, "activity_30": 969.56129}, "trend_signal": 1, "fair_value": 1095.367816, "relative_strength": -27.143114, "rate_of_change": 0.09095683053733036, "market_dynamics": 0.138603, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 1005.0, "low": 937.0, "close": 997.0, "volume": 95700}, "trend_line": 953.5, "activity_lines": {"activity_5": 985.333333, "activity_10": 990.327273, "activity_20": 990.82381, "activity_30": 972.354839}, "trend_signal": 1, "fair_value": 1094.25, "relative_strength": -30.827215, "rate_of_change": -0.020970955227015357, "market_dynamics": 0.112472, "expectation": {"probability": 39.4247, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98a9e0ea-7732-443c-8aae-695f14bd7cda/", "share_image": "https://sharemaestro.com/terminal/98a9e0ea-7732-443c-8aae-695f14bd7cda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}