{"ticker": {"uuid": "98a9e0ea-7732-443c-8aae-695f14bd7cda", "symbol": "254A", "name": "Ai Fusion Capital Group Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 254A rose 30.95%, moving from 992.00 to 1,299.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.62 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 46.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,299.00"}, {"label": "12-Week Change", "value": "30.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.62"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1014.0, "high": 1315.0, "low": 981.0, "close": 1299.0, "volume": 773800}, "trend_line": 972.966667, "activity_lines": {"activity_5": 1088.8, "activity_10": 1038.927273, "activity_20": 1019.504762, "activity_30": 1001.565591}, "trend_signal": 1, "fair_value": 911.538462, "relative_strength": -3.617982, "rate_of_change": 1.3753342821604833, "market_dynamics": -0.018119, "expectation": {"probability": 46.6697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 662.0, "high": 679.0, "low": 656.0, "close": 657.0, "volume": 50300}, "trend_line": 755.868231, "activity_lines": {"activity_5": 671.0, "activity_10": 700.927273, "activity_20": 757.288802, "activity_30": 770.011272}, "trend_signal": 0, "fair_value": 696.13169, "relative_strength": -18.621648, "rate_of_change": 0.5213860085034357, "market_dynamics": -1.236966, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 657.0, "high": 680.0, "low": 657.0, "close": 669.0, "volume": 30100}, "trend_line": 759.557341, "activity_lines": {"activity_5": 668.0, "activity_10": 690.327273, "activity_20": 744.247377, "activity_30": 764.40687}, "trend_signal": 0, "fair_value": 695.83134, "relative_strength": -17.726431, "rate_of_change": 0.48806258137338143, "market_dynamics": -1.297403, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 669.0, "high": 670.0, "low": 658.0, "close": 661.0, "volume": 42300}, "trend_line": 762.780381, "activity_lines": {"activity_5": 664.066667, "activity_10": 680.018182, "activity_20": 731.22739, "activity_30": 758.048332}, "trend_signal": 0, "fair_value": 695.422188, "relative_strength": -16.780802, "rate_of_change": 0.42433136065234645, "market_dynamics": -1.329189, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 663.0, "high": 668.0, "low": 635.0, "close": 650.0, "volume": 43900}, "trend_line": 764.240938, "activity_lines": {"activity_5": 658.8, "activity_10": 669.963636, "activity_20": 718.071429, "activity_30": 750.772179}, "trend_signal": 0, "fair_value": 694.833874, "relative_strength": -18.534522, "rate_of_change": 0.19147805008896712, "market_dynamics": -1.382749, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 643.0, "high": 643.0, "low": 591.0, "close": 605.0, "volume": 97800}, "trend_line": 763.902393, "activity_lines": {"activity_5": 640.2, "activity_10": 654.836364, "activity_20": 702.695238, "activity_30": 740.49857}, "trend_signal": 0, "fair_value": 693.3819, "relative_strength": -21.301141, "rate_of_change": -0.04429820272204096, "market_dynamics": -1.39474, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 600.0, "high": 618.0, "low": 590.0, "close": 611.0, "volume": 68200}, "trend_line": 760.972213, "activity_lines": {"activity_5": 627.733333, "activity_10": 644.745455, "activity_20": 689.714286, "activity_30": 730.633899}, "trend_signal": 0, "fair_value": 692.44772, "relative_strength": -20.64385, "rate_of_change": -0.3835804190235009, "market_dynamics": -1.371672, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 607.0, "high": 688.0, "low": 602.0, "close": 667.0, "volume": 198900}, "trend_line": 759.177557, "activity_lines": {"activity_5": 637.0, "activity_10": 646.272727, "activity_20": 683.166667, "activity_30": 724.571176}, "trend_signal": 0, "fair_value": 691.814995, "relative_strength": -16.00726, "rate_of_change": -0.2358372578316512, "market_dynamics": -1.134701, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 670.0, "high": 731.0, "low": 653.0, "close": 719.0, "volume": 317300}, "trend_line": 761.907869, "activity_lines": {"activity_5": 663.733333, "activity_10": 657.763636, "activity_20": 682.638095, "activity_30": 721.979075}, "trend_signal": 0, "fair_value": 691.579514, "relative_strength": -9.002863, "rate_of_change": 0.3596407684638689, "market_dynamics": -0.710174, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 722.0, "high": 757.0, "low": 714.0, "close": 748.0, "volume": 197400}, "trend_line": 766.070121, "activity_lines": {"activity_5": 696.266667, "activity_10": 674.109091, "activity_20": 685.580952, "activity_30": 721.081793}, "trend_signal": 0, "fair_value": 691.267895, "relative_strength": -7.856992, "rate_of_change": 0.5462933471815825, "market_dynamics": -0.243829, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 741.0, "high": 748.0, "low": 689.0, "close": 699.0, "volume": 118200}, "trend_line": 765.142731, "activity_lines": {"activity_5": 705.933333, "activity_10": 680.218182, "activity_20": 684.257143, "activity_30": 716.754689}, "trend_signal": 0, "fair_value": 690.642173, "relative_strength": -10.762246, "rate_of_change": -0.12105810872630886, "market_dynamics": 0.170319, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 713.0, "high": 713.0, "low": 625.0, "close": 631.0, "volume": 171900}, "trend_line": 759.289974, "activity_lines": {"activity_5": 686.666667, "activity_10": 673.381818, "activity_20": 677.080952, "activity_30": 708.100319}, "trend_signal": 0, "fair_value": 689.67003, "relative_strength": -17.797605, "rate_of_change": -0.7649235577721246, "market_dynamics": 0.315045, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 631.0, "high": 642.0, "low": 551.0, "close": 567.0, "volume": 249600}, "trend_line": 750.406573, "activity_lines": {"activity_5": 644.733333, "activity_10": 655.381818, "activity_20": 664.733333, "activity_30": 695.694514}, "trend_signal": 0, "fair_value": 687.82747, "relative_strength": -23.768803, "rate_of_change": -1.169961583082888, "market_dynamics": 0.234658, "expectation": {"probability": 49.5089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 561.0, "high": 615.0, "low": 550.0, "close": 561.0, "volume": 105700}, "trend_line": 740.691732, "activity_lines": {"activity_5": 607.466667, "activity_10": 638.145455, "activity_20": 652.757143, "activity_30": 683.474735}, "trend_signal": 0, "fair_value": 686.163747, "relative_strength": -27.356677, "rate_of_change": -1.2946103285265305, "market_dynamics": -0.0087, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 552.0, "high": 575.0, "low": 546.0, "close": 550.0, "volume": 58700}, "trend_line": 722.9, "activity_lines": {"activity_5": 577.066667, "activity_10": 620.727273, "activity_20": 640.8, "activity_30": 671.172043}, "trend_signal": 0, "fair_value": 684.397556, "relative_strength": -26.043936, "rate_of_change": -2.402042743471588, "market_dynamics": -0.284081, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 550.0, "high": 568.0, "low": 514.0, "close": 557.0, "volume": 154400}, "trend_line": 708.533333, "activity_lines": {"activity_5": 562.2, "activity_10": 606.4, "activity_20": 630.8, "activity_30": 660.468817}, "trend_signal": 0, "fair_value": 682.893533, "relative_strength": -24.105153, "rate_of_change": -1.9873657490662617, "market_dynamics": -0.427167, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 547.0, "high": 567.0, "low": 545.0, "close": 560.0, "volume": 60400}, "trend_line": 699.133333, "activity_lines": {"activity_5": 557.8, "activity_10": 593.490909, "activity_20": 622.347619, "activity_30": 650.886022}, "trend_signal": 0, "fair_value": 681.300093, "relative_strength": -25.655425, "rate_of_change": -1.326684230959107, "market_dynamics": -0.587555, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 560.0, "high": 580.0, "low": 546.0, "close": 546.0, "volume": 89100}, "trend_line": 687.633333, "activity_lines": {"activity_5": 553.466667, "activity_10": 578.963636, "activity_20": 613.180952, "activity_30": 641.006452}, "trend_signal": 0, "fair_value": 679.604126, "relative_strength": -28.615277, "rate_of_change": -1.6448936786711614, "market_dynamics": -0.651013, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 555.0, "high": 555.0, "low": 523.0, "close": 543.0, "volume": 75300}, "trend_line": 676.8, "activity_lines": {"activity_5": 549.533333, "activity_10": 566.090909, "activity_20": 604.438095, "activity_30": 631.675269}, "trend_signal": 0, "fair_value": 678.06788, "relative_strength": -30.814135, "rate_of_change": -1.5754519858332754, "market_dynamics": -0.681405, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 543.0, "high": 573.0, "low": 542.0, "close": 564.0, "volume": 54000}, "trend_line": 667.866667, "activity_lines": {"activity_5": 553.8, "activity_10": 560.236364, "activity_20": 598.42381, "activity_30": 624.397849}, "trend_signal": 0, "fair_value": 676.985805, "relative_strength": -27.944141, "rate_of_change": -1.3199369089834438, "market_dynamics": -0.710679, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 562.0, "high": 581.0, "low": 552.0, "close": 558.0, "volume": 88100}, "trend_line": 658.8, "activity_lines": {"activity_5": 555.133333, "activity_10": 556.636364, "activity_20": 592.366667, "activity_30": 617.309677}, "trend_signal": 0, "fair_value": 675.481802, "relative_strength": -28.015267, "rate_of_change": -1.357556447715342, "market_dynamics": -0.67618, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 555.0, "high": 560.0, "low": 520.0, "close": 520.0, "volume": 91300}, "trend_line": 648.633333, "activity_lines": {"activity_5": 543.733333, "activity_10": 548.690909, "activity_20": 583.209524, "activity_30": 608.354839}, "trend_signal": 0, "fair_value": 674.239106, "relative_strength": -30.281472, "rate_of_change": -1.5432099271402493, "market_dynamics": -0.806355, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 518.0, "high": 524.0, "low": 492.0, "close": 515.0, "volume": 106600}, "trend_line": 640.3, "activity_lines": {"activity_5": 533.333333, "activity_10": 541.854545, "activity_20": 574.228571, "activity_30": 599.733333}, "trend_signal": 0, "fair_value": 673.060225, "relative_strength": -32.014073, "rate_of_change": -1.2847525059277272, "market_dynamics": -0.918253, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 506.0, "high": 509.0, "low": 486.0, "close": 490.0, "volume": 70200}, "trend_line": 630.466667, "activity_lines": {"activity_5": 516.666667, "activity_10": 531.418182, "activity_20": 563.6, "activity_30": 590.036559}, "trend_signal": 0, "fair_value": 672.072599, "relative_strength": -35.388522, "rate_of_change": -1.5357384038731727, "market_dynamics": -1.145618, "expectation": {"probability": 49.4984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 489.0, "high": 519.0, "low": 471.0, "close": 510.0, "volume": 157200}, "trend_line": 620.1, "activity_lines": {"activity_5": 510.2, "activity_10": 525.909091, "activity_20": 555.690476, "activity_30": 582.264516}, "trend_signal": 0, "fair_value": 671.136484, "relative_strength": -32.997454, "rate_of_change": -1.6442847088694708, "market_dynamics": -1.268032, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 505.0, "high": 523.0, "low": 502.0, "close": 517.0, "volume": 39000}, "trend_line": 609.933333, "activity_lines": {"activity_5": 509.666667, "activity_10": 522.4, "activity_20": 549.114286, "activity_30": 575.612903}, "trend_signal": 0, "fair_value": 670.289979, "relative_strength": -31.540304, "rate_of_change": -1.6395205611998185, "market_dynamics": -1.211615, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 517.0, "high": 528.0, "low": 504.0, "close": 509.0, "volume": 54700}, "trend_line": 603.9, "activity_lines": {"activity_5": 509.2, "activity_10": 518.163636, "activity_20": 542.195238, "activity_30": 569.101075}, "trend_signal": 0, "fair_value": 669.468885, "relative_strength": -36.284883, "rate_of_change": -0.9891790911515852, "market_dynamics": -1.048238, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 509.0, "high": 509.0, "low": 492.0, "close": 505.0, "volume": 47900}, "trend_line": 597.566667, "activity_lines": {"activity_5": 508.133333, "activity_10": 514.127273, "activity_20": 535.380952, "activity_30": 562.72043}, "trend_signal": 0, "fair_value": 668.519893, "relative_strength": -36.971828, "rate_of_change": -1.0487386984599976, "market_dynamics": -0.808884, "expectation": {"probability": 49.4984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 508.0, "high": 519.0, "low": 501.0, "close": 501.0, "volume": 43000}, "trend_line": 591.066667, "activity_lines": {"activity_5": 506.4, "activity_10": 510.109091, "activity_20": 528.957143, "activity_30": 556.490323}, "trend_signal": 0, "fair_value": 667.55165, "relative_strength": -36.46872, "rate_of_change": -1.0877447419603141, "market_dynamics": -0.646998, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 508.0, "high": 508.0, "low": 497.0, "close": 500.0, "volume": 34300}, "trend_line": 585.233333, "activity_lines": {"activity_5": 503.6, "activity_10": 506.672727, "activity_20": 523.47619, "activity_30": 550.615054}, "trend_signal": 0, "fair_value": 666.378873, "relative_strength": -36.625374, "rate_of_change": -0.9869164217308223, "market_dynamics": -0.490329, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 500.0, "high": 536.0, "low": 490.0, "close": 527.0, "volume": 139500}, "trend_line": 580.566667, "activity_lines": {"activity_5": 510.466667, "activity_10": 509.309091, "activity_20": 521.747619, "activity_30": 546.858065}, "trend_signal": 0, "fair_value": 665.41752, "relative_strength": -34.033521, "rate_of_change": -0.7974026318832327, "market_dynamics": -0.129916, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 535.0, "high": 574.0, "low": 524.0, "close": 534.0, "volume": 188200}, "trend_line": 576.466667, "activity_lines": {"activity_5": 519.0, "activity_10": 513.781818, "activity_20": 521.504762, "activity_30": 543.853763}, "trend_signal": 0, "fair_value": 664.417954, "relative_strength": -35.415121, "rate_of_change": -0.7062065793729115, "market_dynamics": 0.264082, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 535.0, "high": 566.0, "low": 535.0, "close": 545.0, "volume": 97500}, "trend_line": 572.333333, "activity_lines": {"activity_5": 529.533333, "activity_10": 520.0, "activity_20": 522.771429, "activity_30": 541.823656}, "trend_signal": 0, "fair_value": 663.680634, "relative_strength": -34.379173, "rate_of_change": -0.7170117955840092, "market_dynamics": 0.617118, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 543.0, "high": 629.0, "low": 543.0, "close": 593.0, "volume": 359400}, "trend_line": 570.066667, "activity_lines": {"activity_5": 553.4, "activity_10": 534.4, "activity_20": 528.714286, "activity_30": 543.156989}, "trend_signal": 0, "fair_value": 663.391611, "relative_strength": -29.153201, "rate_of_change": -0.39603948770881503, "market_dynamics": 1.108272, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 594.0, "high": 637.0, "low": 575.0, "close": 601.0, "volume": 212400}, "trend_line": 568.433333, "activity_lines": {"activity_5": 573.8, "activity_10": 548.381818, "activity_20": 535.266667, "activity_30": 545.152688}, "trend_signal": 0, "fair_value": 662.872661, "relative_strength": -26.824901, "rate_of_change": -0.28651631371390185, "market_dynamics": 1.292669, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 600.0, "high": 605.0, "low": 568.0, "close": 574.0, "volume": 104400}, "trend_line": 567.4, "activity_lines": {"activity_5": 578.466667, "activity_10": 555.8, "activity_20": 539.004762, "activity_30": 545.511828}, "trend_signal": 0, "fair_value": 662.129506, "relative_strength": -27.234435, "rate_of_change": -0.18178613744313454, "market_dynamics": 1.299873, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 579.0, "high": 599.0, "low": 564.0, "close": 570.0, "volume": 54900}, "trend_line": 566.033333, "activity_lines": {"activity_5": 578.666667, "activity_10": 561.454545, "activity_20": 542.280952, "activity_30": 545.67957}, "trend_signal": 0, "fair_value": 661.462967, "relative_strength": -29.899755, "rate_of_change": -0.24086482199506642, "market_dynamics": 1.281633, "expectation": {"probability": 45.6027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 564.0, "high": 583.0, "low": 539.0, "close": 555.0, "volume": 77400}, "trend_line": 562.3, "activity_lines": {"activity_5": 571.466667, "activity_10": 563.272727, "activity_20": 544.080952, "activity_30": 544.967742}, "trend_signal": 0, "fair_value": 660.578843, "relative_strength": -29.40014, "rate_of_change": -0.659560626971065, "market_dynamics": 1.12069, "expectation": {"probability": 47.1948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 553.0, "high": 560.0, "low": 508.0, "close": 516.0, "volume": 69200}, "trend_line": 555.533333, "activity_lines": {"activity_5": 550.6, "activity_10": 557.090909, "activity_20": 542.12381, "activity_30": 541.980645}, "trend_signal": 0, "fair_value": 659.291332, "relative_strength": -30.856894, "rate_of_change": -1.2033908945402783, "market_dynamics": 0.791273, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 517.0, "high": 529.0, "low": 502.0, "close": 505.0, "volume": 38700}, "trend_line": 547.433333, "activity_lines": {"activity_5": 531.2, "activity_10": 548.636364, "activity_20": 539.247619, "activity_30": 538.72043}, "trend_signal": 0, "fair_value": 657.843834, "relative_strength": -31.976843, "rate_of_change": -1.4580583232077675, "market_dynamics": 0.48255, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 515.0, "high": 515.0, "low": 495.0, "close": 499.0, "volume": 37800}, "trend_line": 540.766667, "activity_lines": {"activity_5": 516.2, "activity_10": 539.0, "activity_20": 536.080952, "activity_30": 535.595699}, "trend_signal": 0, "fair_value": 656.754122, "relative_strength": -27.069293, "rate_of_change": -1.2178041778102622, "market_dynamics": 0.193737, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 501.0, "high": 509.0, "low": 491.0, "close": 501.0, "volume": 39800}, "trend_line": 536.433333, "activity_lines": {"activity_5": 506.866667, "activity_10": 530.236364, "activity_20": 533.385714, "activity_30": 533.030108}, "trend_signal": 0, "fair_value": 655.574973, "relative_strength": -27.265268, "rate_of_change": -0.8013315658008255, "market_dynamics": -0.105281, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 501.0, "high": 504.0, "low": 493.0, "close": 498.0, "volume": 27700}, "trend_line": 534.133333, "activity_lines": {"activity_5": 501.133333, "activity_10": 521.527273, "activity_20": 530.495238, "activity_30": 530.550538}, "trend_signal": 0, "fair_value": 654.402158, "relative_strength": -27.077978, "rate_of_change": -0.42875784529220423, "market_dynamics": -0.273202, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 578.0, "high": 636.0, "low": 543.0, "close": 567.0, "volume": 645100}, "trend_line": 534.333333, "activity_lines": {"activity_5": 522.2, "activity_10": 526.218182, "activity_20": 534.257143, "activity_30": 532.670968}, "trend_signal": 0, "fair_value": 653.793082, "relative_strength": -15.758215, "rate_of_change": 0.037443834272002915, "market_dynamics": -0.015527, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 565.0, "high": 605.0, "low": 547.0, "close": 596.0, "volume": 223500}, "trend_line": 535.866667, "activity_lines": {"activity_5": 549.533333, "activity_10": 536.654545, "activity_20": 540.414286, "activity_30": 536.649462}, "trend_signal": 1, "fair_value": 653.337947, "relative_strength": -11.81233, "rate_of_change": 0.28696207129566587, "market_dynamics": 0.263482, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 598.0, "high": 612.0, "low": 589.0, "close": 608.0, "volume": 101100}, "trend_line": 537.566667, "activity_lines": {"activity_5": 574.8, "activity_10": 549.363636, "activity_20": 547.304762, "activity_30": 541.303226}, "trend_signal": 1, "fair_value": 653.017256, "relative_strength": -8.734981, "rate_of_change": 0.31724309510000653, "market_dynamics": 0.543403, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 608.0, "high": 610.0, "low": 580.0, "close": 603.0, "volume": 47300}, "trend_line": 539.0, "activity_lines": {"activity_5": 591.133333, "activity_10": 560.545455, "activity_20": 553.285714, "activity_30": 545.524731}, "trend_signal": 1, "fair_value": 652.651731, "relative_strength": -8.049058, "rate_of_change": 0.2666335336599186, "market_dynamics": 0.822179, "expectation": {"probability": 38.0011, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 603.0, "high": 679.0, "low": 603.0, "close": 672.0, "volume": 207200}, "trend_line": 543.2, "activity_lines": {"activity_5": 623.666667, "activity_10": 583.672727, "activity_20": 565.390476, "activity_30": 554.105376}, "trend_signal": 1, "fair_value": 652.658211, "relative_strength": 2.894642, "rate_of_change": 0.7792207792207876, "market_dynamics": 0.915438, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 675.0, "high": 776.0, "low": 675.0, "close": 755.0, "volume": 366300}, "trend_line": 550.266667, "activity_lines": {"activity_5": 672.266667, "activity_10": 619.763636, "activity_20": 584.604762, "activity_30": 567.769892}, "trend_signal": 1, "fair_value": 653.068921, "relative_strength": 15.348264, "rate_of_change": 1.300932805596454, "market_dynamics": 1.09208, "expectation": {"probability": 36.7562, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 765.0, "high": 799.0, "low": 712.0, "close": 721.0, "volume": 350700}, "trend_line": 555.5, "activity_lines": {"activity_5": 697.0, "activity_10": 645.327273, "activity_20": 599.371429, "activity_30": 578.784946}, "trend_signal": 1, "fair_value": 653.331984, "relative_strength": 11.095526, "rate_of_change": 0.9510539732547557, "market_dynamics": 1.275277, "expectation": {"probability": 35.5176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 724.0, "high": 828.0, "low": 724.0, "close": 811.0, "volume": 294800}, "trend_line": 563.933333, "activity_lines": {"activity_5": 743.4, "activity_10": 683.327273, "activity_20": 621.657143, "activity_30": 595.268817}, "trend_signal": 1, "fair_value": 654.133624, "relative_strength": 21.915733, "rate_of_change": 1.5181517551755082, "market_dynamics": 1.492942, "expectation": {"probability": 37.6706, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 835.0, "high": 847.0, "low": 808.0, "close": 814.0, "volume": 183000}, "trend_line": 573.733333, "activity_lines": {"activity_5": 777.266667, "activity_10": 716.2, "activity_20": 642.87619, "activity_30": 611.402151}, "trend_signal": 1, "fair_value": 655.037578, "relative_strength": 18.518981, "rate_of_change": 1.7377940665195737, "market_dynamics": 1.525819, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 815.0, "high": 838.0, "low": 770.0, "close": 779.0, "volume": 190700}, "trend_line": 582.533333, "activity_lines": {"activity_5": 785.4, "activity_10": 737.018182, "activity_20": 659.428571, "activity_30": 624.645161}, "trend_signal": 1, "fair_value": 655.691609, "relative_strength": 12.873823, "rate_of_change": 1.5338136192968859, "market_dynamics": 1.484942, "expectation": {"probability": 37.6247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 778.0, "high": 888.0, "low": 768.0, "close": 862.0, "volume": 552200}, "trend_line": 594.933333, "activity_lines": {"activity_5": 814.066667, "activity_10": 767.818182, "activity_20": 682.771429, "activity_30": 642.675269}, "trend_signal": 1, "fair_value": 656.941603, "relative_strength": 28.239932, "rate_of_change": 2.128633555807179, "market_dynamics": 1.509875, "expectation": {"probability": 41.0279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 865.0, "high": 871.0, "low": 816.0, "close": 822.0, "volume": 193100}, "trend_line": 605.333333, "activity_lines": {"activity_5": 822.266667, "activity_10": 785.981818, "activity_20": 701.02381, "activity_30": 657.324731}, "trend_signal": 1, "fair_value": 657.960751, "relative_strength": 29.860573, "rate_of_change": 1.7480950256320724, "market_dynamics": 1.460199, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 825.0, "high": 838.0, "low": 760.0, "close": 774.0, "volume": 219200}, "trend_line": 613.9, "activity_lines": {"activity_5": 807.733333, "activity_10": 791.309091, "activity_20": 713.652381, "activity_30": 668.206452}, "trend_signal": 1, "fair_value": 658.704162, "relative_strength": 28.112962, "rate_of_change": 1.4151982937308258, "market_dynamics": 1.323087, "expectation": {"probability": 38.1523, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 744.0, "high": 812.0, "low": 721.0, "close": 800.0, "volume": 380300}, "trend_line": 623.6, "activity_lines": {"activity_5": 804.333333, "activity_10": 798.345455, "activity_20": 727.804762, "activity_30": 680.212903}, "trend_signal": 1, "fair_value": 659.620631, "relative_strength": 35.324306, "rate_of_change": 1.5800618993321462, "market_dynamics": 1.243104, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 785.0, "high": 892.0, "low": 780.0, "close": 874.0, "volume": 205100}, "trend_line": 635.9, "activity_lines": {"activity_5": 826.533333, "activity_10": 815.254545, "activity_20": 747.909524, "activity_30": 696.367742}, "trend_signal": 1, "fair_value": 660.985894, "relative_strength": 35.467926, "rate_of_change": 1.9724182168056374, "market_dynamics": 1.075301, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 874.0, "high": 960.0, "low": 870.0, "close": 930.0, "volume": 343600}, "trend_line": 650.2, "activity_lines": {"activity_5": 861.066667, "activity_10": 838.672727, "activity_20": 771.828571, "activity_30": 715.341935}, "trend_signal": 1, "fair_value": 662.627047, "relative_strength": 42.220604, "rate_of_change": 2.248781254914306, "market_dynamics": 1.062378, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 928.0, "high": 975.0, "low": 889.0, "close": 954.0, "volume": 562800}, "trend_line": 665.333333, "activity_lines": {"activity_5": 899.066667, "activity_10": 863.272727, "activity_20": 796.061905, "activity_30": 734.941935}, "trend_signal": 1, "fair_value": 664.428437, "relative_strength": 44.122551, "rate_of_change": 2.3274889264841576, "market_dynamics": 1.194267, "expectation": {"probability": 44.3518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 964.0, "high": 992.0, "low": 945.0, "close": 951.0, "volume": 465600}, "trend_line": 679.466667, "activity_lines": {"activity_5": 927.266667, "activity_10": 883.090909, "activity_20": 817.871429, "activity_30": 753.372043}, "trend_signal": 1, "fair_value": 666.121122, "relative_strength": 51.880776, "rate_of_change": 2.12424859825864, "market_dynamics": 1.261473, "expectation": {"probability": 42.3988, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 941.0, "high": 1005.0, "low": 941.0, "close": 982.0, "volume": 228200}, "trend_line": 694.4, "activity_lines": {"activity_5": 954.0, "activity_10": 906.0, "activity_20": 840.480952, "activity_30": 772.890323}, "trend_signal": 1, "fair_value": 668.108391, "relative_strength": 55.228592, "rate_of_change": 2.1978021476659055, "market_dynamics": 1.241508, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 998.0, "high": 998.0, "low": 940.0, "close": 940.0, "volume": 147200}, "trend_line": 707.566667, "activity_lines": {"activity_5": 954.6, "activity_10": 918.218182, "activity_20": 856.8, "activity_30": 788.735484}, "trend_signal": 1, "fair_value": 669.922295, "relative_strength": 43.55665, "rate_of_change": 1.8961213997695963, "market_dynamics": 1.040173, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 926.0, "high": 985.0, "low": 917.0, "close": 985.0, "volume": 165700}, "trend_line": 720.633333, "activity_lines": {"activity_5": 965.8, "activity_10": 935.690909, "activity_20": 875.3, "activity_30": 806.634409}, "trend_signal": 1, "fair_value": 672.063008, "relative_strength": 41.703419, "rate_of_change": 1.8467045734928522, "market_dynamics": 0.860612, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 985.0, "high": 1019.0, "low": 913.0, "close": 930.0, "volume": 184500}, "trend_line": 731.6, "activity_lines": {"activity_5": 955.0, "activity_10": 940.927273, "activity_20": 886.571429, "activity_30": 820.141935}, "trend_signal": 1, "fair_value": 673.998152, "relative_strength": 37.052993, "rate_of_change": 1.5218095663637627, "market_dynamics": 0.528438, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 937.0, "high": 939.0, "low": 823.0, "close": 855.0, "volume": 158000}, "trend_line": 740.966667, "activity_lines": {"activity_5": 920.8, "activity_10": 930.563636, "activity_20": 889.109524, "activity_30": 828.103226}, "trend_signal": 1, "fair_value": 675.388616, "relative_strength": 22.347456, "rate_of_change": 1.2802989338436312, "market_dynamics": 0.122311, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 871.0, "high": 891.0, "low": 840.0, "close": 878.0, "volume": 41900}, "trend_line": 751.233333, "activity_lines": {"activity_5": 900.666667, "activity_10": 922.909091, "activity_20": 892.661905, "activity_30": 836.944086}, "trend_signal": 1, "fair_value": 676.95208, "relative_strength": 26.967966, "rate_of_change": 1.3855773082974576, "market_dynamics": -0.190515, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 884.0, "high": 997.0, "low": 840.0, "close": 954.0, "volume": 203100}, "trend_line": 764.533333, "activity_lines": {"activity_5": 912.8, "activity_10": 927.654545, "activity_20": 902.142857, "activity_30": 850.025806}, "trend_signal": 1, "fair_value": 678.906856, "relative_strength": 40.746891, "rate_of_change": 1.7704219735414688, "market_dynamics": -0.434868, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 958.0, "high": 1098.0, "low": 958.0, "close": 1050.0, "volume": 564200}, "trend_line": 782.333333, "activity_lines": {"activity_5": 956.0, "activity_10": 948.4, "activity_20": 919.42381, "activity_30": 868.443011}, "trend_signal": 1, "fair_value": 681.438671, "relative_strength": 52.688054, "rate_of_change": 2.3282176501256706, "market_dynamics": -0.271051, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1070.0, "high": 1130.0, "low": 1045.0, "close": 1100.0, "volume": 237500}, "trend_line": 802.166667, "activity_lines": {"activity_5": 1011.533333, "activity_10": 976.054545, "activity_20": 940.061905, "activity_30": 888.937634}, "trend_signal": 1, "fair_value": 684.214306, "relative_strength": 52.304134, "rate_of_change": 2.5351513432190576, "market_dynamics": 0.066135, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1101.0, "high": 1125.0, "low": 964.0, "close": 1041.0, "volume": 343600}, "trend_line": 820.233333, "activity_lines": {"activity_5": 1036.066667, "activity_10": 990.327273, "activity_20": 953.27619, "activity_30": 904.346237}, "trend_signal": 1, "fair_value": 686.145185, "relative_strength": 45.682967, "rate_of_change": 2.2522334501341295, "market_dynamics": 0.372684, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1040.0, "high": 1150.0, "low": 990.0, "close": 1055.0, "volume": 346300}, "trend_line": 838.7, "activity_lines": {"activity_5": 1052.866667, "activity_10": 1005.509091, "activity_20": 966.728571, "activity_30": 919.492473}, "trend_signal": 1, "fair_value": 688.376714, "relative_strength": 47.374042, "rate_of_change": 2.2513919219130334, "market_dynamics": 0.544575, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1062.0, "high": 1125.0, "low": 1030.0, "close": 1114.0, "volume": 247600}, "trend_line": 859.233333, "activity_lines": {"activity_5": 1077.533333, "activity_10": 1030.090909, "activity_20": 984.652381, "activity_30": 937.253763}, "trend_signal": 1, "fair_value": 691.446608, "relative_strength": 53.950982, "rate_of_change": 2.4482333373077347, "market_dynamics": 0.474157, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1114.0, "high": 1118.0, "low": 991.0, "close": 996.0, "volume": 139500}, "trend_line": 873.533333, "activity_lines": {"activity_5": 1052.2, "activity_10": 1030.054545, "activity_20": 989.742857, "activity_30": 946.077419}, "trend_signal": 1, "fair_value": 692.980376, "relative_strength": 33.264353, "rate_of_change": 1.6642743537511193, "market_dynamics": 0.172396, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 982.0, "high": 994.0, "low": 950.0, "close": 972.0, "volume": 85900}, "trend_line": 886.066667, "activity_lines": {"activity_5": 1022.466667, "activity_10": 1025.454545, "activity_20": 991.909524, "activity_30": 952.430108}, "trend_signal": 1, "fair_value": 694.973845, "relative_strength": 27.647179, "rate_of_change": 1.434786003752885, "market_dynamics": -0.168862, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 987.0, "high": 1016.0, "low": 912.0, "close": 976.0, "volume": 170600}, "trend_line": 898.333333, "activity_lines": {"activity_5": 1002.6, "activity_10": 1020.818182, "activity_20": 993.742857, "activity_30": 958.232258}, "trend_signal": 1, "fair_value": 697.012128, "relative_strength": 29.370681, "rate_of_change": 1.3843953798117525, "market_dynamics": -0.47765, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 986.0, "high": 986.0, "low": 920.0, "close": 945.0, "volume": 93400}, "trend_line": 909.733333, "activity_lines": {"activity_5": 976.733333, "activity_10": 1008.345455, "activity_20": 991.661905, "activity_30": 961.243011}, "trend_signal": 1, "fair_value": 698.966732, "relative_strength": 19.382464, "rate_of_change": 1.2690166980590019, "market_dynamics": -0.884961, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 945.0, "high": 945.0, "low": 927.0, "close": 939.0, "volume": 12400}, "trend_line": 918.633333, "activity_lines": {"activity_5": 956.2, "activity_10": 993.563636, "activity_20": 988.319048, "activity_30": 963.131183}, "trend_signal": 1, "fair_value": 700.671969, "relative_strength": 18.838186, "rate_of_change": 0.9783086622373963, "market_dynamics": -1.067456, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 940.0, "high": 964.0, "low": 910.0, "close": 931.0, "volume": 92100}, "trend_line": 924.5, "activity_lines": {"activity_5": 944.666667, "activity_10": 977.6, "activity_20": 983.904762, "activity_30": 963.929032}, "trend_signal": 1, "fair_value": 702.460137, "relative_strength": 18.85231, "rate_of_change": 0.6386298852057883, "market_dynamics": -1.138656, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 928.0, "high": 931.0, "low": 895.0, "close": 899.0, "volume": 112900}, "trend_line": 930.433333, "activity_lines": {"activity_5": 926.8, "activity_10": 957.981818, "activity_20": 976.438095, "activity_30": 962.283871}, "trend_signal": 0, "fair_value": 704.158216, "relative_strength": 15.931116, "rate_of_change": 0.6417883180097294, "market_dynamics": -1.205051, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 896.0, "high": 920.0, "low": 880.0, "close": 913.0, "volume": 71400}, "trend_line": 933.833333, "activity_lines": {"activity_5": 918.466667, "activity_10": 944.563636, "activity_20": 970.566667, "activity_30": 961.15914}, "trend_signal": 0, "fair_value": 706.18251, "relative_strength": 12.422521, "rate_of_change": 0.36542113007037885, "market_dynamics": -1.195031, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 928.0, "high": 1363.0, "low": 913.0, "close": 1125.0, "volume": 6129700}, "trend_line": 944.2, "activity_lines": {"activity_5": 985.0, "activity_10": 972.018182, "activity_20": 985.066667, "activity_30": 973.492473}, "trend_signal": 1, "fair_value": 709.406001, "relative_strength": 37.88202, "rate_of_change": 1.110119614888496, "market_dynamics": -0.728921, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1155.0, "high": 1723.0, "low": 1102.0, "close": 1618.0, "volume": 17413700}, "trend_line": 972.166667, "activity_lines": {"activity_5": 1203.866667, "activity_10": 1087.836364, "activity_20": 1045.838095, "activity_30": 1016.963441}, "trend_signal": 1, "fair_value": 715.719446, "relative_strength": 97.273358, "rate_of_change": 2.96194312645625, "market_dynamics": -0.088715, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1738.0, "high": 2500.0, "low": 1477.0, "close": 1925.0, "volume": 10920800}, "trend_line": 1007.6, "activity_lines": {"activity_5": 1479.8, "activity_10": 1250.309091, "activity_20": 1132.619048, "activity_30": 1078.436559}, "trend_signal": 1, "fair_value": 724.058359, "relative_strength": 125.299437, "rate_of_change": 3.6447796661598626, "market_dynamics": 0.605587, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1836.0, "high": 1880.0, "low": 1550.0, "close": 1664.0, "volume": 5512100}, "trend_line": 1035.666667, "activity_lines": {"activity_5": 1602.466667, "activity_10": 1348.436364, "activity_20": 1190.066667, "activity_30": 1120.784946}, "trend_signal": 1, "fair_value": 730.954275, "relative_strength": 91.72836, "rate_of_change": 2.7854969233822886, "market_dynamics": 1.24375, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1569.0, "high": 1624.0, "low": 1242.0, "close": 1467.0, "volume": 2635700}, "trend_line": 1058.766667, "activity_lines": {"activity_5": 1608.466667, "activity_10": 1398.163636, "activity_20": 1225.257143, "activity_30": 1148.612903}, "trend_signal": 1, "fair_value": 736.561807, "relative_strength": 72.75105, "rate_of_change": 2.230447376173027, "market_dynamics": 1.297941, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1647.0, "high": 1685.0, "low": 1282.0, "close": 1300.0, "volume": 3162700}, "trend_line": 1075.433333, "activity_lines": {"activity_5": 1521.866667, "activity_10": 1408.6, "activity_20": 1241.628571, "activity_30": 1164.176344}, "trend_signal": 1, "fair_value": 741.022132, "relative_strength": 51.634553, "rate_of_change": 1.5741585487598138, "market_dynamics": 1.046309, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1233.0, "high": 1609.0, "low": 1163.0, "close": 1383.0, "volume": 4927300}, "trend_line": 1092.4, "activity_lines": {"activity_5": 1451.266667, "activity_10": 1427.672727, "activity_20": 1263.895238, "activity_30": 1184.019355}, "trend_signal": 1, "fair_value": 745.988944, "relative_strength": 57.658867, "rate_of_change": 1.577658649715681, "market_dynamics": 0.770373, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1373.0, "high": 1434.0, "low": 1219.0, "close": 1297.0, "volume": 1044300}, "trend_line": 1104.633333, "activity_lines": {"activity_5": 1367.666667, "activity_10": 1423.036364, "activity_20": 1275.928571, "activity_30": 1197.219355}, "trend_signal": 1, "fair_value": 750.423647, "relative_strength": 43.026664, "rate_of_change": 1.1198583852068749, "market_dynamics": 0.455301, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1319.0, "high": 1540.0, "low": 1182.0, "close": 1540.0, "volume": 1924500}, "trend_line": 1124.166667, "activity_lines": {"activity_5": 1406.933333, "activity_10": 1455.927273, "activity_20": 1309.928571, "activity_30": 1225.307527}, "trend_signal": 1, "fair_value": 756.505519, "relative_strength": 68.633017, "rate_of_change": 1.7683093037714777, "market_dynamics": 0.369639, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1501.0, "high": 1815.0, "low": 1311.0, "close": 1384.0, "volume": 12087200}, "trend_line": 1138.6, "activity_lines": {"activity_5": 1402.466667, "activity_10": 1448.8, "activity_20": 1326.97619, "activity_30": 1242.070968}, "trend_signal": 1, "fair_value": 761.210315, "relative_strength": 62.999857, "rate_of_change": 1.2839139803457584, "market_dynamics": 0.401962, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1150.0, "high": 1488.0, "low": 1120.0, "close": 1328.0, "volume": 3608400}, "trend_line": 1150.133333, "activity_lines": {"activity_5": 1384.866667, "activity_10": 1422.927273, "activity_20": 1337.057143, "activity_30": 1254.290323}, "trend_signal": 1, "fair_value": 765.671176, "relative_strength": 54.155982, "rate_of_change": 1.0129398383980401, "market_dynamics": 0.237438, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1331.0, "high": 1370.0, "low": 1262.0, "close": 1275.0, "volume": 1169400}, "trend_line": 1161.3, "activity_lines": {"activity_5": 1347.733333, "activity_10": 1383.727273, "activity_20": 1340.790476, "activity_30": 1262.346237}, "trend_signal": 1, "fair_value": 769.990419, "relative_strength": 40.673368, "rate_of_change": 0.9709019536780925, "market_dynamics": 0.098353, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1268.0, "high": 1295.0, "low": 1141.0, "close": 1160.0, "volume": 843800}, "trend_line": 1167.133333, "activity_lines": {"activity_5": 1279.466667, "activity_10": 1329.854545, "activity_20": 1332.804762, "activity_30": 1262.262366}, "trend_signal": 1, "fair_value": 773.79617, "relative_strength": 22.744751, "rate_of_change": 0.5023106001894462, "market_dynamics": -0.203434, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1160.0, "high": 1196.0, "low": 1147.0, "close": 1187.0, "volume": 585800}, "trend_line": 1175.7, "activity_lines": {"activity_5": 1229.333333, "activity_10": 1294.8, "activity_20": 1326.609524, "activity_30": 1263.544086}, "trend_signal": 1, "fair_value": 777.679132, "relative_strength": 20.089729, "rate_of_change": 0.733992146208376, "market_dynamics": -0.544349, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1200.0, "high": 1260.0, "low": 1173.0, "close": 1190.0, "volume": 733600}, "trend_line": 1186.866667, "activity_lines": {"activity_5": 1203.733333, "activity_10": 1268.963636, "activity_20": 1319.67619, "activity_30": 1264.466667}, "trend_signal": 1, "fair_value": 781.721928, "relative_strength": 16.819339, "rate_of_change": 0.9497888066683644, "market_dynamics": -0.755004, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1191.0, "high": 1242.0, "low": 1172.0, "close": 1191.0, "volume": 735000}, "trend_line": 1197.3, "activity_lines": {"activity_5": 1191.4, "activity_10": 1248.345455, "activity_20": 1311.819048, "activity_30": 1264.733333}, "trend_signal": 0, "fair_value": 785.771135, "relative_strength": 14.826632, "rate_of_change": 0.8790652977365946, "market_dynamics": -0.910266, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1198.0, "high": 1488.0, "low": 1193.0, "close": 1212.0, "volume": 6759900}, "trend_line": 1205.9, "activity_lines": {"activity_5": 1195.2, "activity_10": 1233.527273, "activity_20": 1304.790476, "activity_30": 1265.68172}, "trend_signal": 0, "fair_value": 789.935784, "relative_strength": 17.330192, "rate_of_change": 0.7182828029733681, "market_dynamics": -0.877365, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1203.0, "high": 1270.0, "low": 1155.0, "close": 1180.0, "volume": 1973600}, "trend_line": 1210.233333, "activity_lines": {"activity_5": 1192.533333, "activity_10": 1216.0, "activity_20": 1293.414286, "activity_30": 1264.010753}, "trend_signal": 0, "fair_value": 793.703572, "relative_strength": 10.631608, "rate_of_change": 0.359344307156465, "market_dynamics": -0.905792, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1175.0, "high": 1237.0, "low": 1172.0, "close": 1190.0, "volume": 802800}, "trend_line": 1213.233333, "activity_lines": {"activity_5": 1191.866667, "activity_10": 1202.418182, "activity_20": 1281.804762, "activity_30": 1262.705376}, "trend_signal": 0, "fair_value": 797.426813, "relative_strength": 11.152579, "rate_of_change": 0.24788608264188342, "market_dynamics": -0.907196, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1211.0, "high": 1326.0, "low": 1186.0, "close": 1221.0, "volume": 1669800}, "trend_line": 1219.233333, "activity_lines": {"activity_5": 1201.333333, "activity_10": 1200.836364, "activity_20": 1271.761905, "activity_30": 1263.206452}, "trend_signal": 0, "fair_value": 800.415672, "relative_strength": 12.788562, "rate_of_change": 0.49454625394800295, "market_dynamics": -0.78296, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1217.0, "high": 1620.0, "low": 1217.0, "close": 1444.0, "volume": 6123900}, "trend_line": 1232.2, "activity_lines": {"activity_5": 1283.066667, "activity_10": 1242.763636, "activity_20": 1281.490476, "activity_30": 1277.707527}, "trend_signal": 1, "fair_value": 804.386641, "relative_strength": 29.761576, "rate_of_change": 1.063509883550743, "market_dynamics": -0.523839, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1399.0, "high": 1440.0, "low": 1271.0, "close": 1281.0, "volume": 1479400}, "trend_line": 1237.766667, "activity_lines": {"activity_5": 1293.6, "activity_10": 1252.945455, "activity_20": 1274.17619, "activity_30": 1280.855914}, "trend_signal": 1, "fair_value": 806.922881, "relative_strength": 9.275733, "rate_of_change": 0.451766515176112, "market_dynamics": -0.351678, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1300.0, "high": 1404.0, "low": 1207.0, "close": 1214.0, "volume": 1033800}, "trend_line": 1245.033333, "activity_lines": {"activity_5": 1277.2, "activity_10": 1250.836364, "activity_20": 1262.085714, "activity_30": 1279.322581}, "trend_signal": 1, "fair_value": 808.384132, "relative_strength": 3.720482, "rate_of_change": 0.587078824606931, "market_dynamics": -0.314605, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1218.0, "high": 1374.0, "low": 1218.0, "close": 1349.0, "volume": 776900}, "trend_line": 1257.6, "activity_lines": {"activity_5": 1303.533333, "activity_10": 1272.290909, "activity_20": 1266.238095, "activity_30": 1286.030108}, "trend_signal": 1, "fair_value": 811.273184, "relative_strength": 14.816989, "rate_of_change": 1.009343819712803, "market_dynamics": -0.179942, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1350.0, "high": 1439.0, "low": 1261.0, "close": 1308.0, "volume": 1027500}, "trend_line": 1268.666667, "activity_lines": {"activity_5": 1305.6, "activity_10": 1283.345455, "activity_20": 1267.985714, "activity_30": 1289.28172}, "trend_signal": 0, "fair_value": 814.295665, "relative_strength": 9.823905, "rate_of_change": 0.8799830629771034, "market_dynamics": -0.279697, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1312.0, "high": 1359.0, "low": 1303.0, "close": 1333.0, "volume": 356700}, "trend_line": 1281.6, "activity_lines": {"activity_5": 1310.2, "activity_10": 1296.8, "activity_20": 1272.871429, "activity_30": 1293.432258}, "trend_signal": 0, "fair_value": 817.625397, "relative_strength": 6.793694, "rate_of_change": 1.0194429582187445, "market_dynamics": -0.177102, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1322.0, "high": 1354.0, "low": 1284.0, "close": 1300.0, "volume": 329400}, "trend_line": 1293.633333, "activity_lines": {"activity_5": 1311.2, "activity_10": 1301.672727, "activity_20": 1274.457143, "activity_30": 1294.619355}, "trend_signal": 0, "fair_value": 820.85224, "relative_strength": 5.133832, "rate_of_change": 0.9389304775280966, "market_dynamics": 0.062066, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1244.0, "high": 1286.0, "low": 1200.0, "close": 1202.0, "volume": 529400}, "trend_line": 1302.666667, "activity_lines": {"activity_5": 1278.266667, "activity_10": 1287.127273, "activity_20": 1267.104762, "activity_30": 1288.707527}, "trend_signal": 0, "fair_value": 823.917428, "relative_strength": -5.51837, "rate_of_change": 0.6982916850983747, "market_dynamics": 0.008385, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1199.0, "high": 1227.0, "low": 1112.0, "close": 1138.0, "volume": 646600}, "trend_line": 1310.633333, "activity_lines": {"activity_5": 1224.8, "activity_10": 1260.545455, "activity_20": 1254.109524, "activity_30": 1278.083871}, "trend_signal": 0, "fair_value": 826.418973, "relative_strength": -13.939445, "rate_of_change": 0.6115659670901852, "market_dynamics": -0.129368, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1144.0, "high": 1220.0, "low": 1134.0, "close": 1192.0, "volume": 393800}, "trend_line": 1319.933333, "activity_lines": {"activity_5": 1203.4, "activity_10": 1244.727273, "activity_20": 1248.171429, "activity_30": 1270.430108}, "trend_signal": 0, "fair_value": 829.592618, "relative_strength": -8.495082, "rate_of_change": 0.7095806100637267, "market_dynamics": -0.281592, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1208.0, "high": 1230.0, "low": 1145.0, "close": 1170.0, "volume": 432100}, "trend_line": 1321.433333, "activity_lines": {"activity_5": 1182.4, "activity_10": 1225.436364, "activity_20": 1241.052381, "activity_30": 1260.756989}, "trend_signal": 0, "fair_value": 832.836144, "relative_strength": -10.515319, "rate_of_change": 0.113642103165221, "market_dynamics": -0.480264, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1182.0, "high": 1273.0, "low": 1168.0, "close": 1248.0, "volume": 541500}, "trend_line": 1309.1, "activity_lines": {"activity_5": 1198.266667, "activity_10": 1225.309091, "activity_20": 1242.114286, "activity_30": 1256.019355}, "trend_signal": 0, "fair_value": 836.426283, "relative_strength": -5.387033, "rate_of_change": -0.9333299449923926, "market_dynamics": -0.48544, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1236.0, "high": 1260.0, "low": 1085.0, "close": 1095.0, "volume": 593200}, "trend_line": 1281.433333, "activity_lines": {"activity_5": 1166.6, "activity_10": 1197.963636, "activity_20": 1228.733333, "activity_30": 1242.206452}, "trend_signal": 0, "fair_value": 839.284906, "relative_strength": -20.110607, "rate_of_change": -2.113411274921699, "market_dynamics": -0.629661, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1089.0, "high": 1119.0, "low": 1040.0, "close": 1068.0, "volume": 220000}, "trend_line": 1261.566667, "activity_lines": {"activity_5": 1133.066667, "activity_10": 1167.872727, "activity_20": 1213.090476, "activity_30": 1228.436559}, "trend_signal": 0, "fair_value": 842.066319, "relative_strength": -22.501986, "rate_of_change": -1.550347215761079, "market_dynamics": -0.832599, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1070.0, "high": 1099.0, "low": 1016.0, "close": 1039.0, "volume": 196500}, "trend_line": 1247.3, "activity_lines": {"activity_5": 1094.533333, "activity_10": 1137.618182, "activity_20": 1195.252381, "activity_30": 1214.077419}, "trend_signal": 0, "fair_value": 844.75131, "relative_strength": -25.034415, "rate_of_change": -1.130869051409401, "market_dynamics": -1.052937, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1029.0, "high": 1060.0, "low": 980.0, "close": 1037.0, "volume": 525900}, "trend_line": 1238.533333, "activity_lines": {"activity_5": 1065.533333, "activity_10": 1111.890909, "activity_20": 1177.942857, "activity_30": 1200.509677}, "trend_signal": 0, "fair_value": 847.334005, "relative_strength": -25.7903, "rate_of_change": -0.702851519281638, "market_dynamics": -1.292318, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1034.0, "high": 1103.0, "low": 949.0, "close": 980.0, "volume": 693700}, "trend_line": 1225.1, "activity_lines": {"activity_5": 1026.4, "activity_10": 1081.181818, "activity_20": 1155.938095, "activity_30": 1183.830108}, "trend_signal": 0, "fair_value": 849.69831, "relative_strength": -33.200839, "rate_of_change": -1.0846161861030974, "market_dynamics": -1.305499, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 955.0, "high": 1009.0, "low": 920.0, "close": 927.0, "volume": 346300}, "trend_line": 1212.766667, "activity_lines": {"activity_5": 987.466667, "activity_10": 1046.654545, "activity_20": 1129.990476, "activity_30": 1164.597849}, "trend_signal": 0, "fair_value": 851.65257, "relative_strength": -36.017981, "rate_of_change": -1.0067205126112, "market_dynamics": -1.326998, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 930.0, "high": 1016.0, "low": 926.0, "close": 991.0, "volume": 264600}, "trend_line": 1194.466667, "activity_lines": {"activity_5": 981.066667, "activity_10": 1028.763636, "activity_20": 1111.342857, "activity_30": 1150.290323}, "trend_signal": 0, "fair_value": 853.889265, "relative_strength": -33.771887, "rate_of_change": -1.5089464855814825, "market_dynamics": -1.262531, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 990.0, "high": 1046.0, "low": 959.0, "close": 1003.0, "volume": 362500}, "trend_line": 1181.766667, "activity_lines": {"activity_5": 983.8, "activity_10": 1015.727273, "activity_20": 1094.785714, "activity_30": 1137.937634}, "trend_signal": 0, "fair_value": 856.31153, "relative_strength": -36.609943, "rate_of_change": -1.0632360325212675, "market_dynamics": -1.254285, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1003.0, "high": 1010.0, "low": 948.0, "close": 964.0, "volume": 181100}, "trend_line": 1169.633333, "activity_lines": {"activity_5": 975.933333, "activity_10": 999.036364, "activity_20": 1075.552381, "activity_30": 1123.888172}, "trend_signal": 0, "fair_value": 858.598836, "relative_strength": -36.134719, "rate_of_change": -1.0267114768773642, "market_dynamics": -1.295784, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 961.0, "high": 1018.0, "low": 952.0, "close": 984.0, "volume": 114200}, "trend_line": 1159.933333, "activity_lines": {"activity_5": 979.6, "activity_10": 989.727273, "activity_20": 1060.509524, "activity_30": 1111.911828}, "trend_signal": 0, "fair_value": 860.931263, "relative_strength": -34.629214, "rate_of_change": -0.8293197300662126, "market_dynamics": -1.234827, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 981.0, "high": 981.0, "low": 910.0, "close": 937.0, "volume": 208400}, "trend_line": 1152.5, "activity_lines": {"activity_5": 967.333333, "activity_10": 976.672727, "activity_20": 1042.404762, "activity_30": 1097.529032}, "trend_signal": 0, "fair_value": 863.039101, "relative_strength": -35.164673, "rate_of_change": -0.6408413991151289, "market_dynamics": -1.202457, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 937.0, "high": 960.0, "low": 854.0, "close": 928.0, "volume": 270300}, "trend_line": 1143.866667, "activity_lines": {"activity_5": 951.4, "activity_10": 964.854545, "activity_20": 1024.761905, "activity_30": 1083.045161}, "trend_signal": 0, "fair_value": 865.172331, "relative_strength": -37.434905, "rate_of_change": -0.7490961388286328, "market_dynamics": -1.215047, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 928.0, "high": 929.0, "low": 863.0, "close": 883.0, "volume": 287500}, "trend_line": 1133.633333, "activity_lines": {"activity_5": 924.666667, "activity_10": 947.4, "activity_20": 1004.838095, "activity_30": 1066.215054}, "trend_signal": 0, "fair_value": 867.017099, "relative_strength": -40.43923, "rate_of_change": -0.8946264713560372, "market_dynamics": -1.185139, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 878.0, "high": 934.0, "low": 866.0, "close": 903.0, "volume": 209900}, "trend_line": 1124.033333, "activity_lines": {"activity_5": 912.6, "activity_10": 936.418182, "activity_20": 988.842857, "activity_30": 1051.335484}, "trend_signal": 0, "fair_value": 869.03481, "relative_strength": -39.229983, "rate_of_change": -0.8468346616621504, "market_dynamics": -1.254653, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 893.0, "high": 916.0, "low": 814.0, "close": 887.0, "volume": 387800}, "trend_line": 1113.2, "activity_lines": {"activity_5": 899.266667, "activity_10": 924.963636, "activity_20": 973.371429, "activity_30": 1036.043011}, "trend_signal": 0, "fair_value": 871.263121, "relative_strength": -38.40801, "rate_of_change": -0.9637910800284102, "market_dynamics": -1.204132, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 887.0, "high": 940.0, "low": 854.0, "close": 867.0, "volume": 433300}, "trend_line": 1102.766667, "activity_lines": {"activity_5": 885.733333, "activity_10": 911.563636, "activity_20": 957.961905, "activity_30": 1020.15914}, "trend_signal": 0, "fair_value": 873.241796, "relative_strength": -41.0229, "rate_of_change": -0.9372379626302505, "market_dynamics": -1.061552, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 892.0, "high": 895.0, "low": 855.0, "close": 881.0, "volume": 103000}, "trend_line": 1092.466667, "activity_lines": {"activity_5": 881.533333, "activity_10": 901.8, "activity_20": 945.480952, "activity_30": 1005.851613}, "trend_signal": 0, "fair_value": 875.271868, "relative_strength": -39.338285, "rate_of_change": -0.9340144482259891, "market_dynamics": -0.937118, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 872.0, "high": 935.0, "low": 868.0, "close": 928.0, "volume": 194000}, "trend_line": 1082.7, "activity_lines": {"activity_5": 896.133333, "activity_10": 902.581818, "activity_20": 938.7, "activity_30": 995.24086}, "trend_signal": 0, "fair_value": 877.334796, "relative_strength": -37.826889, "rate_of_change": -0.8940013727668151, "market_dynamics": -0.581078, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 939.0, "high": 942.0, "low": 914.0, "close": 920.0, "volume": 114300}, "trend_line": 1065.233333, "activity_lines": {"activity_5": 905.066667, "activity_10": 903.272727, "activity_20": 932.414286, "activity_30": 984.744086}, "trend_signal": 0, "fair_value": 879.288922, "relative_strength": -40.391955, "rate_of_change": -1.6132508543456305, "market_dynamics": -0.332154, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 932.0, "high": 939.0, "low": 887.0, "close": 901.0, "volume": 147900}, "trend_line": 1052.566667, "activity_lines": {"activity_5": 906.533333, "activity_10": 901.309091, "activity_20": 925.509524, "activity_30": 974.148387}, "trend_signal": 0, "fair_value": 880.5844, "relative_strength": -41.284243, "rate_of_change": -1.1890977880242368, "market_dynamics": -0.136305, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 901.0, "high": 913.0, "low": 845.0, "close": 902.0, "volume": 152800}, "trend_line": 1042.166667, "activity_lines": {"activity_5": 907.4, "activity_10": 901.036364, "activity_20": 920.352381, "activity_30": 964.434409}, "trend_signal": 0, "fair_value": 881.745684, "relative_strength": -40.176639, "rate_of_change": -0.988060930111146, "market_dynamics": 0.031048, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 893.0, "high": 913.0, "low": 871.0, "close": 898.0, "volume": 144000}, "trend_line": 1027.133333, "activity_lines": {"activity_5": 904.6, "activity_10": 900.672727, "activity_20": 915.733333, "activity_30": 955.133333}, "trend_signal": 0, "fair_value": 883.41818, "relative_strength": -40.444565, "rate_of_change": -1.4425076598616609, "market_dynamics": 0.008789, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 913.0, "high": 925.0, "low": 873.0, "close": 898.0, "volume": 142700}, "trend_line": 1013.466667, "activity_lines": {"activity_5": 900.666667, "activity_10": 900.854545, "activity_20": 911.92381, "activity_30": 946.802151}, "trend_signal": 0, "fair_value": 885.180152, "relative_strength": -41.913807, "rate_of_change": -1.3305639648635534, "market_dynamics": 0.021283, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 900.0, "high": 921.0, "low": 867.0, "close": 894.0, "volume": 194800}, "trend_line": 998.833333, "activity_lines": {"activity_5": 897.4, "activity_10": 900.036364, "activity_20": 908.404762, "activity_30": 939.094624}, "trend_signal": 0, "fair_value": 886.251807, "relative_strength": -40.916764, "rate_of_change": -1.4438890272846034, "market_dynamics": 0.016459, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 900.0, "high": 905.0, "low": 853.0, "close": 900.0, "volume": 144600}, "trend_line": 985.5, "activity_lines": {"activity_5": 897.866667, "activity_10": 900.472727, "activity_20": 906.138095, "activity_30": 932.71828}, "trend_signal": 0, "fair_value": 886.850636, "relative_strength": -41.545242, "rate_of_change": -1.3348906728966803, "market_dynamics": 0.109743, "expectation": {"probability": 40.6867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 900.0, "high": 955.0, "low": 823.0, "close": 936.0, "volume": 350200}, "trend_line": 976.633333, "activity_lines": {"activity_5": 910.4, "activity_10": 907.218182, "activity_20": 907.680952, "activity_30": 929.524731}, "trend_signal": 0, "fair_value": 887.507674, "relative_strength": -34.794725, "rate_of_change": -0.8997125317097926, "market_dynamics": 0.446029, "expectation": {"probability": 40.6029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 891.0, "high": 1012.0, "low": 863.0, "close": 997.0, "volume": 133300}, "trend_line": 971.933333, "activity_lines": {"activity_5": 941.0, "activity_10": 923.8, "activity_20": 914.990476, "activity_30": 930.83871}, "trend_signal": 0, "fair_value": 888.434307, "relative_strength": -27.200908, "rate_of_change": -0.4812450938534622, "market_dynamics": 0.698364, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1025.0, "high": 1178.0, "low": 1015.0, "close": 1154.0, "volume": 293800}, "trend_line": 970.666667, "activity_lines": {"activity_5": 1017.333333, "activity_10": 966.818182, "activity_20": 937.22381, "activity_30": 942.584946}, "trend_signal": 0, "fair_value": 888.884615, "relative_strength": -14.201097, "rate_of_change": -0.13032437071483652, "market_dynamics": 1.072118, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1124.0, "high": 1143.0, "low": 1005.0, "close": 1081.0, "volume": 119500}, "trend_line": 967.7, "activity_lines": {"activity_5": 1052.266667, "activity_10": 992.454545, "activity_20": 951.785714, "activity_30": 949.703226}, "trend_signal": 0, "fair_value": 889.480769, "relative_strength": -18.305681, "rate_of_change": -0.30563190236756277, "market_dynamics": 1.311575, "expectation": {"probability": 40.7941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1098.0, "high": 1160.0, "low": 1030.0, "close": 1070.0, "volume": 107900}, "trend_line": 961.766667, "activity_lines": {"activity_5": 1071.066667, "activity_10": 1013.163636, "activity_20": 964.742857, "activity_30": 956.303226}, "trend_signal": 0, "fair_value": 890.942308, "relative_strength": -17.422931, "rate_of_change": -0.6131376459646648, "market_dynamics": 1.303199, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 942.0, "close": 979.0, "volume": 123700}, "trend_line": 957.9, "activity_lines": {"activity_5": 1048.2, "activity_10": 1014.254545, "activity_20": 968.62381, "activity_30": 957.415054}, "trend_signal": 0, "fair_value": 891.50641, "relative_strength": -28.226005, "rate_of_change": -0.402037950853625, "market_dynamics": 1.186626, "expectation": {"probability": 39.5419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 994.0, "high": 1090.0, "low": 988.0, "close": 1035.0, "volume": 92400}, "trend_line": 956.8, "activity_lines": {"activity_5": 1041.133333, "activity_10": 1024.127273, "activity_20": 977.638095, "activity_30": 962.389247}, "trend_signal": 1, "fair_value": 892.576923, "relative_strength": -24.989556, "rate_of_change": -0.11483453387618987, "market_dynamics": 0.967405, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1035.0, "high": 1063.0, "low": 982.0, "close": 992.0, "volume": 60300}, "trend_line": 955.233333, "activity_lines": {"activity_5": 1017.2, "activity_10": 1023.690909, "activity_20": 982.047619, "activity_30": 964.660215}, "trend_signal": 1, "fair_value": 893.602564, "relative_strength": -28.676304, "rate_of_change": -0.163740280100328, "market_dynamics": 0.716912, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1007.0, "high": 1007.0, "low": 939.0, "close": 955.0, "volume": 54000}, "trend_line": 952.5, "activity_lines": {"activity_5": 991.733333, "activity_10": 1014.818182, "activity_20": 982.414286, "activity_30": 964.645161}, "trend_signal": 1, "fair_value": 894.403846, "relative_strength": -30.169285, "rate_of_change": -0.28614296691424357, "market_dynamics": 0.454222, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 940.0, "high": 992.0, "low": 940.0, "close": 979.0, "volume": 34900}, "trend_line": 952.466667, "activity_lines": {"activity_5": 982.666667, "activity_10": 1009.2, "activity_20": 984.819048, "activity_30": 966.354839}, "trend_signal": 1, "fair_value": 895.391026, "relative_strength": -31.138733, "rate_of_change": -0.003499527559052024, "market_dynamics": 0.322145, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 964.0, "high": 974.0, "low": 876.0, "close": 938.0, "volume": 135000}, "trend_line": 952.833333, "activity_lines": {"activity_5": 966.0, "activity_10": 994.690909, "activity_20": 982.880952, "activity_30": 965.421505}, "trend_signal": 1, "fair_value": 896.5, "relative_strength": -31.678132, "rate_of_change": 0.03849646530464979, "market_dynamics": 0.149278, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 923.0, "high": 1035.0, "low": 831.0, "close": 1017.0, "volume": 182800}, "trend_line": 953.7, "activity_lines": {"activity_5": 978.4, "activity_10": 994.509091, "activity_20": 988.128571, "activity_30": 969.56129}, "trend_signal": 1, "fair_value": 897.987179, "relative_strength": -27.143114, "rate_of_change": 0.09095683053733036, "market_dynamics": 0.165082, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 1005.0, "low": 937.0, "close": 997.0, "volume": 95700}, "trend_line": 953.5, "activity_lines": {"activity_5": 985.333333, "activity_10": 990.327273, "activity_20": 990.82381, "activity_30": 972.354839}, "trend_signal": 1, "fair_value": 899.115385, "relative_strength": -30.827215, "rate_of_change": -0.020970955227015357, "market_dynamics": 0.128653, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 965.0, "high": 981.0, "low": 965.0, "close": 968.0, "volume": 3800}, "trend_line": 953.633333, "activity_lines": {"activity_5": 982.266667, "activity_10": 983.727273, "activity_20": 990.428571, "activity_30": 973.290323}, "trend_signal": 1, "fair_value": 900.051282, "relative_strength": -32.078643, "rate_of_change": 0.013983534347141401, "market_dynamics": -0.00719, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 953.0, "high": 999.0, "low": 916.0, "close": 979.0, "volume": 239600}, "trend_line": 953.466667, "activity_lines": {"activity_5": 982.0, "activity_10": 981.181818, "activity_20": 990.852381, "activity_30": 974.926882}, "trend_signal": 1, "fair_value": 901.903846, "relative_strength": -29.612531, "rate_of_change": -0.017476947819730186, "market_dynamics": 0.030113, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 964.0, "high": 1047.0, "low": 964.0, "close": 965.0, "volume": 79200}, "trend_line": 954.4, "activity_lines": {"activity_5": 977.066667, "activity_10": 977.745455, "activity_20": 989.571429, "activity_30": 975.670968}, "trend_signal": 1, "fair_value": 903.634615, "relative_strength": -34.268459, "rate_of_change": 0.09788837222140119, "market_dynamics": -0.201693, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 980.0, "high": 1008.0, "low": 946.0, "close": 960.0, "volume": 65400}, "trend_line": 955.466667, "activity_lines": {"activity_5": 968.666667, "activity_10": 973.654545, "activity_20": 987.514286, "activity_30": 976.032258}, "trend_signal": 1, "fair_value": 905.326923, "relative_strength": -31.676081, "rate_of_change": 0.11176309723386968, "market_dynamics": -0.370861, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 946.0, "high": 1016.0, "low": 924.0, "close": 1012.0, "volume": 49500}, "trend_line": 959.766667, "activity_lines": {"activity_5": 981.4, "activity_10": 980.381818, "activity_20": 990.114286, "activity_30": 979.67957}, "trend_signal": 1, "fair_value": 907.487179, "relative_strength": -27.267279, "rate_of_change": 0.4500418642024646, "market_dynamics": -0.339112, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1014.0, "high": 1315.0, "low": 981.0, "close": 1299.0, "volume": 773800}, "trend_line": 972.966667, "activity_lines": {"activity_5": 1088.8, "activity_10": 1038.927273, "activity_20": 1019.504762, "activity_30": 1001.565591}, "trend_signal": 1, "fair_value": 911.538462, "relative_strength": -3.617982, "rate_of_change": 1.3753342821604833, "market_dynamics": -0.018119, "expectation": {"probability": 46.6697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98a9e0ea-7732-443c-8aae-695f14bd7cda/", "share_image": "https://sharemaestro.com/terminal/98a9e0ea-7732-443c-8aae-695f14bd7cda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}