{"ticker": {"uuid": "98abcc54-74f8-496e-b638-9bf421dcf52a", "symbol": "600805", "name": "Jiangsu Yueda Investment Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600805 fell 16.84%, moving from 5.64 to 4.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.21 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is positive at 58.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.69"}, {"label": "12-Week Change", "value": "-16.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.21"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.88, "high": 4.91, "low": 4.62, "close": 4.69, "volume": 43859822}, "trend_line": 5.444377, "activity_lines": {"activity_5": 4.924, "activity_10": 5.060909, "activity_20": 5.25619, "activity_30": 5.351272}, "trend_signal": 0, "fair_value": 4.637052, "relative_strength": -17.211136, "rate_of_change": -0.3370257092166035, "market_dynamics": -1.363357, "expectation": {"probability": 58.5207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.246131, "high": 4.324945, "low": 4.177168, "close": 4.29539, "volume": 22706656}, "trend_line": 4.465498, "activity_lines": {"activity_5": 4.227084, "activity_10": 4.259386, "activity_20": 4.382274, "activity_30": 4.418909}, "trend_signal": 0, "fair_value": 4.245184, "relative_strength": -9.77217, "rate_of_change": -0.08082146109626984, "market_dynamics": -1.157986, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.29539, "high": 4.29539, "low": 4.058946, "close": 4.137761, "volume": 16237866}, "trend_line": 4.453676, "activity_lines": {"activity_5": 4.204097, "activity_10": 4.225353, "activity_20": 4.354454, "activity_30": 4.397764}, "trend_signal": 0, "fair_value": 4.246573, "relative_strength": -10.89409, "rate_of_change": -0.2647409090766683, "market_dynamics": -1.169926, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.137761, "high": 4.167316, "low": 4.039243, "close": 4.118058, "volume": 15405133}, "trend_line": 4.445795, "activity_lines": {"activity_5": 4.177169, "activity_10": 4.19723, "activity_20": 4.324992, "activity_30": 4.376111}, "trend_signal": 0, "fair_value": 4.247773, "relative_strength": -11.584202, "rate_of_change": -0.17695494687982155, "market_dynamics": -1.149164, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.127909, "high": 4.167316, "low": 4.039243, "close": 4.07865, "volume": 18322888}, "trend_line": 4.427733, "activity_lines": {"activity_5": 4.139075, "activity_10": 4.170541, "activity_20": 4.293185, "activity_30": 4.352425}, "trend_signal": 0, "fair_value": 4.249352, "relative_strength": -12.149631, "rate_of_change": -0.40627154423450623, "market_dynamics": -1.19316, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.088503, "high": 4.23628, "low": 4.049095, "close": 4.147613, "volume": 25049599}, "trend_line": 4.408686, "activity_lines": {"activity_5": 4.13185, "activity_10": 4.160868, "activity_20": 4.269447, "activity_30": 4.334352}, "trend_signal": 0, "fair_value": 4.249352, "relative_strength": -11.398759, "rate_of_change": -0.4301749902263662, "market_dynamics": -1.149157, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.137761, "high": 4.18702, "low": 4.068799, "close": 4.068799, "volume": 10492808}, "trend_line": 4.389968, "activity_lines": {"activity_5": 4.102952, "activity_10": 4.14009, "activity_20": 4.239892, "activity_30": 4.312424}, "trend_signal": 0, "fair_value": 4.248468, "relative_strength": -10.698092, "rate_of_change": -0.42457094925791217, "market_dynamics": -1.158733, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.07865, "high": 4.393908, "low": 3.950577, "close": 4.226428, "volume": 32443990}, "trend_line": 4.378474, "activity_lines": {"activity_5": 4.141702, "activity_10": 4.15245, "activity_20": 4.227741, "activity_30": 4.301873}, "trend_signal": 0, "fair_value": 4.249478, "relative_strength": -7.166817, "rate_of_change": -0.261824231976176, "market_dynamics": -0.780419, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.206724, "high": 4.29539, "low": 4.196872, "close": 4.255983, "volume": 26207754}, "trend_line": 4.364353, "activity_lines": {"activity_5": 4.184393, "activity_10": 4.169287, "activity_20": 4.22047, "activity_30": 4.293971}, "trend_signal": 0, "fair_value": 4.249983, "relative_strength": -6.181722, "rate_of_change": -0.32250962321574556, "market_dynamics": -0.327959, "expectation": {"probability": 49.7871, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.265834, "high": 4.393908, "low": 4.246131, "close": 4.315094, "volume": 22696379}, "trend_line": 4.353516, "activity_lines": {"activity_5": 4.237593, "activity_10": 4.194902, "activity_20": 4.220282, "activity_30": 4.290793}, "trend_signal": 0, "fair_value": 4.251562, "relative_strength": -6.009145, "rate_of_change": -0.24830713739242513, "market_dynamics": 0.039787, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.305242, "high": 4.40376, "low": 4.265835, "close": 4.344649, "volume": 16241590}, "trend_line": 4.349904, "activity_lines": {"activity_5": 4.284882, "activity_10": 4.223741, "activity_20": 4.224504, "activity_30": 4.290221}, "trend_signal": 0, "fair_value": 4.25251, "relative_strength": -3.079724, "rate_of_change": -0.08296742219391187, "market_dynamics": 0.535315, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.354501, "high": 4.51213, "low": 4.324946, "close": 4.502279, "volume": 22329361}, "trend_line": 4.359755, "activity_lines": {"activity_5": 4.371578, "activity_10": 4.278911, "activity_20": 4.245521, "activity_30": 4.300051}, "trend_signal": 0, "fair_value": 4.252889, "relative_strength": -2.634979, "rate_of_change": 0.22646476795808337, "market_dynamics": 0.783711, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.551537, "high": 4.758425, "low": 4.492426, "close": 4.659907, "volume": 46735267}, "trend_line": 4.375518, "activity_lines": {"activity_5": 4.481918, "activity_10": 4.358979, "activity_20": 4.282442, "activity_30": 4.319416}, "trend_signal": 0, "fair_value": 4.255857, "relative_strength": 0.680726, "rate_of_change": 0.3615570140982636, "market_dynamics": 1.021283, "expectation": {"probability": 36.9904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.650055, "high": 4.669759, "low": 4.423464, "close": 4.433316, "volume": 20919202}, "trend_line": 4.376175, "activity_lines": {"activity_5": 4.487829, "activity_10": 4.388356, "activity_20": 4.297783, "activity_30": 4.323145}, "trend_signal": 0, "fair_value": 4.257246, "relative_strength": -1.000957, "rate_of_change": 0.015015365037930408, "market_dynamics": 1.02787, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.433316, "high": 4.531834, "low": 4.374205, "close": 4.443168, "volume": 17531322}, "trend_line": 4.377817, "activity_lines": {"activity_5": 4.485202, "activity_10": 4.413791, "activity_20": 4.314813, "activity_30": 4.327467}, "trend_signal": 0, "fair_value": 4.258193, "relative_strength": 1.221816, "rate_of_change": 0.03752135140848722, "market_dynamics": 1.027323, "expectation": {"probability": 36.0898, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.453019, "high": 4.502278, "low": 4.29539, "close": 4.305242, "volume": 21988659}, "trend_line": 4.371249, "activity_lines": {"activity_5": 4.428062, "activity_10": 4.407522, "activity_20": 4.318143, "activity_30": 4.322785}, "trend_signal": 0, "fair_value": 4.258193, "relative_strength": 0.537177, "rate_of_change": -0.1500291126833436, "market_dynamics": 0.829642, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.51213, "high": 4.581093, "low": 4.275687, "close": 4.344649, "volume": 32090939}, "trend_line": 4.363696, "activity_lines": {"activity_5": 4.386684, "activity_10": 4.405552, "activity_20": 4.325321, "activity_30": 4.321069}, "trend_signal": 0, "fair_value": 4.257941, "relative_strength": -0.47862, "rate_of_change": -0.17278814361752667, "market_dynamics": 0.64251, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.354502, "high": 4.472723, "low": 4.334798, "close": 4.364353, "volume": 19595360}, "trend_line": 4.353844, "activity_lines": {"activity_5": 4.362383, "activity_10": 4.402148, "activity_20": 4.334235, "activity_30": 4.321111}, "trend_signal": 0, "fair_value": 4.257625, "relative_strength": 0.710366, "rate_of_change": -0.22577191445051206, "market_dynamics": 0.548472, "expectation": {"probability": 35.6562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.364353, "high": 4.433316, "low": 4.305242, "close": 4.344649, "volume": 19664262}, "trend_line": 4.34662, "activity_lines": {"activity_5": 4.351217, "activity_10": 4.392655, "activity_20": 4.34038, "activity_30": 4.320518}, "trend_signal": 0, "fair_value": 4.257625, "relative_strength": 0.460343, "rate_of_change": -0.16592234356582133, "market_dynamics": 0.468472, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.315094, "high": 4.433316, "low": 4.255983, "close": 4.334798, "volume": 22708421}, "trend_line": 4.336111, "activity_lines": {"activity_5": 4.342679, "activity_10": 4.379758, "activity_20": 4.344649, "activity_30": 4.319755}, "trend_signal": 0, "fair_value": 4.258256, "relative_strength": -0.033328, "rate_of_change": -0.24177406812649552, "market_dynamics": 0.429503, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.344649, "high": 4.443168, "low": 4.315094, "close": 4.40376, "volume": 23330471}, "trend_line": 4.325602, "activity_lines": {"activity_5": 4.364353, "activity_10": 4.379041, "activity_20": 4.35483, "activity_30": 4.324119}, "trend_signal": 0, "fair_value": 4.259898, "relative_strength": 2.393656, "rate_of_change": -0.24236003183497565, "market_dynamics": 0.35744, "expectation": {"probability": 36.0432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.40376, "high": 4.413612, "low": 4.216576, "close": 4.23628, "volume": 25734461}, "trend_line": 4.310496, "activity_lines": {"activity_5": 4.323632, "activity_10": 4.346799, "activity_20": 4.348168, "activity_30": 4.318357}, "trend_signal": 1, "fair_value": 4.258762, "relative_strength": -0.645916, "rate_of_change": -0.3492230676793724, "market_dynamics": 0.194693, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.255983, "high": 4.315094, "low": 4.039243, "close": 4.088502, "volume": 27265631}, "trend_line": 4.29145, "activity_lines": {"activity_5": 4.240877, "activity_10": 4.292524, "activity_20": 4.327714, "activity_30": 4.304034}, "trend_signal": 0, "fair_value": 4.25933, "relative_strength": -0.653082, "rate_of_change": -0.4418517033770465, "market_dynamics": -0.053172, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.049095, "high": 4.285539, "low": 3.930873, "close": 4.285539, "volume": 33277109}, "trend_line": 4.281269, "activity_lines": {"activity_5": 4.242191, "activity_10": 4.284464, "activity_20": 4.326259, "activity_30": 4.303653}, "trend_signal": 0, "fair_value": 4.261162, "relative_strength": 2.95579, "rate_of_change": -0.23723916158874545, "market_dynamics": -0.145097, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.236279, "high": 4.393908, "low": 4.236279, "close": 4.334798, "volume": 23024047}, "trend_line": 4.281598, "activity_lines": {"activity_5": 4.263865, "activity_10": 4.288046, "activity_20": 4.328699, "activity_30": 4.307107}, "trend_signal": 0, "fair_value": 4.26274, "relative_strength": 3.761519, "rate_of_change": 0.007684637428757728, "market_dynamics": -0.347086, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.344649, "high": 4.787981, "low": 4.29539, "close": 4.610648, "volume": 116700627}, "trend_line": 4.291121, "activity_lines": {"activity_5": 4.377489, "activity_10": 4.343754, "activity_20": 4.35619, "activity_30": 4.328336}, "trend_signal": 1, "fair_value": 4.265961, "relative_strength": 10.031158, "rate_of_change": 0.22241695740703857, "market_dynamics": -0.071912, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.600797, "high": 4.610648, "low": 4.51213, "close": 4.541686, "volume": 60604316}, "trend_line": 4.298674, "activity_lines": {"activity_5": 4.454333, "activity_10": 4.38137, "activity_20": 4.374909, "activity_30": 4.344501}, "trend_signal": 1, "fair_value": 4.268866, "relative_strength": 7.865572, "rate_of_change": 0.17601461249868502, "market_dynamics": 0.248031, "expectation": {"probability": 37.6232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.551537, "high": 4.6205, "low": 4.492426, "close": 4.581093, "volume": 42988333}, "trend_line": 4.312138, "activity_lines": {"activity_5": 4.523953, "activity_10": 4.422568, "activity_20": 4.395128, "activity_30": 4.362722}, "trend_signal": 1, "fair_value": 4.272845, "relative_strength": 9.314523, "rate_of_change": 0.3132128651765619, "market_dynamics": 0.472706, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.600797, "high": 4.640204, "low": 4.51213, "close": 4.610648, "volume": 33988088}, "trend_line": 4.327573, "activity_lines": {"activity_5": 4.570584, "activity_10": 4.4652, "activity_20": 4.416474, "activity_30": 4.38198}, "trend_signal": 1, "fair_value": 4.27676, "relative_strength": 10.318776, "rate_of_change": 0.35794308994749446, "market_dynamics": 0.768427, "expectation": {"probability": 37.3487, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6205, "high": 4.807684, "low": 4.443168, "close": 4.45302, "volume": 68597802}, "trend_line": 4.336111, "activity_lines": {"activity_5": 4.542999, "activity_10": 4.474335, "activity_20": 4.421118, "activity_30": 4.390074}, "trend_signal": 1, "fair_value": 4.279476, "relative_strength": 8.735443, "rate_of_change": 0.1972930323763392, "market_dynamics": 0.770618, "expectation": {"probability": 39.2479, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.443168, "high": 4.72887, "low": 4.374205, "close": 4.689463, "volume": 43079332}, "trend_line": 4.351874, "activity_lines": {"activity_5": 4.586347, "activity_10": 4.524311, "activity_20": 4.447624, "activity_30": 4.412871}, "trend_signal": 1, "fair_value": 4.28257, "relative_strength": 15.381236, "rate_of_change": 0.3635285166823393, "market_dynamics": 0.908657, "expectation": {"probability": 37.8063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.689463, "high": 5.359386, "low": 4.502279, "close": 4.94561, "volume": 264463363}, "trend_line": 4.373548, "activity_lines": {"activity_5": 4.709823, "activity_10": 4.615664, "activity_20": 4.496883, "activity_30": 4.451176}, "trend_signal": 1, "fair_value": 4.285033, "relative_strength": 22.417594, "rate_of_change": 0.49803831636671614, "market_dynamics": 1.101465, "expectation": {"probability": 39.0951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.975166, "high": 5.211609, "low": 4.738722, "close": 5.024424, "volume": 263675760}, "trend_line": 4.403104, "activity_lines": {"activity_5": 4.832642, "activity_10": 4.70845, "activity_20": 4.551538, "activity_30": 4.493168}, "trend_signal": 1, "fair_value": 4.288633, "relative_strength": 21.376457, "rate_of_change": 0.6757899993323377, "market_dynamics": 1.286065, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.985017, "high": 6.502196, "low": 4.856943, "close": 5.733755, "volume": 272250387}, "trend_line": 4.45696, "activity_lines": {"activity_5": 5.16235, "activity_10": 4.913189, "activity_20": 4.672011, "activity_30": 4.579017}, "trend_signal": 1, "fair_value": 4.296653, "relative_strength": 39.563934, "rate_of_change": 1.223137132350262, "market_dynamics": 1.46966, "expectation": {"probability": 40.7596, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.319979, "high": 5.48746, "low": 4.748574, "close": 5.132794, "volume": 336210782}, "trend_line": 4.492098, "activity_lines": {"activity_5": 5.216863, "activity_10": 4.98233, "activity_20": 4.729058, "activity_30": 4.622619}, "trend_signal": 1, "fair_value": 4.3012, "relative_strength": 26.245579, "rate_of_change": 0.7883849080988113, "market_dynamics": 1.51795, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.083535, "high": 5.172201, "low": 4.51213, "close": 4.561389, "volume": 134011603}, "trend_line": 4.505891, "activity_lines": {"activity_5": 5.03559, "activity_10": 4.933071, "activity_20": 4.728401, "activity_30": 4.627089}, "trend_signal": 1, "fair_value": 4.301263, "relative_strength": 13.829879, "rate_of_change": 0.30705029142284346, "market_dynamics": 1.212275, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.531833, "high": 4.719018, "low": 4.157464, "close": 4.6205, "volume": 102351039}, "trend_line": 4.524281, "activity_lines": {"activity_5": 4.882558, "activity_10": 4.895455, "activity_20": 4.732154, "activity_30": 4.634483}, "trend_signal": 1, "fair_value": 4.302463, "relative_strength": 11.893521, "rate_of_change": 0.40813237603839353, "market_dynamics": 0.853359, "expectation": {"probability": 40.8129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.679611, "high": 4.699314, "low": 3.526949, "close": 3.684578, "volume": 90594493}, "trend_line": 4.506219, "activity_lines": {"activity_5": 4.439227, "activity_10": 4.686238, "activity_20": 4.645458, "activity_30": 4.580309}, "trend_signal": 0, "fair_value": 4.299937, "relative_strength": -4.848316, "rate_of_change": -0.399223655648278, "market_dynamics": 0.186701, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.655023, "high": 3.684578, "low": 3.083617, "close": 3.526949, "volume": 117644012}, "trend_line": 4.481918, "activity_lines": {"activity_5": 4.032675, "activity_10": 4.464662, "activity_20": 4.546987, "activity_30": 4.51713}, "trend_signal": 0, "fair_value": 4.297032, "relative_strength": -13.032696, "rate_of_change": -0.5392769414890723, "market_dynamics": -0.47051, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.536801, "high": 3.940725, "low": 3.526949, "close": 3.921021, "volume": 89123942}, "trend_line": 4.468782, "activity_lines": {"activity_5": 3.904602, "activity_10": 4.334439, "activity_20": 4.48994, "activity_30": 4.480943}, "trend_signal": 0, "fair_value": 4.296211, "relative_strength": -7.631457, "rate_of_change": -0.29308880706876517, "market_dynamics": -0.837172, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.940725, "high": 4.315094, "low": 3.842207, "close": 4.118058, "volume": 111786522}, "trend_line": 4.461229, "activity_lines": {"activity_5": 3.922992, "activity_10": 4.249714, "activity_20": 4.453629, "activity_30": 4.458316}, "trend_signal": 0, "fair_value": 4.3, "relative_strength": -3.627971, "rate_of_change": -0.1690169715148266, "market_dynamics": -1.089795, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.07865, "high": 4.147613, "low": 3.901318, "close": 4.049095, "volume": 65292340}, "trend_line": 4.446123, "activity_lines": {"activity_5": 3.94795, "activity_10": 4.162839, "activity_20": 4.412111, "activity_30": 4.431727}, "trend_signal": 0, "fair_value": 4.301832, "relative_strength": -5.712207, "rate_of_change": -0.33860624505041736, "market_dynamics": -1.057729, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.029391, "high": 4.305242, "low": 4.019539, "close": 4.226428, "volume": 82924985}, "trend_line": 4.431674, "activity_lines": {"activity_5": 4.070112, "activity_10": 4.124506, "activity_20": 4.388373, "activity_30": 4.417553}, "trend_signal": 0, "fair_value": 4.307074, "relative_strength": -1.814635, "rate_of_change": -0.32497976326790634, "market_dynamics": -0.919823, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.265835, "high": 4.472723, "low": 4.226428, "close": 4.285539, "volume": 87220704}, "trend_line": 4.426748, "activity_lines": {"activity_5": 4.175855, "activity_10": 4.11143, "activity_20": 4.369607, "activity_30": 4.408125}, "trend_signal": 0, "fair_value": 4.311115, "relative_strength": -0.163354, "rate_of_change": -0.11115438545344733, "market_dynamics": -0.784331, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.285539, "high": 4.295391, "low": 3.989984, "close": 4.18702, "volume": 53236025}, "trend_line": 4.41821, "activity_lines": {"activity_5": 4.198186, "activity_10": 4.106773, "activity_20": 4.341459, "activity_30": 4.392658}, "trend_signal": 0, "fair_value": 4.31421, "relative_strength": -2.162344, "rate_of_change": -0.19287296227387946, "market_dynamics": -0.747749, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.167316, "high": 4.384056, "low": 4.147613, "close": 4.275687, "volume": 35082996}, "trend_line": 4.417224, "activity_lines": {"activity_5": 4.232339, "activity_10": 4.135433, "activity_20": 4.322459, "activity_30": 4.383463}, "trend_signal": 0, "fair_value": 4.315536, "relative_strength": -0.988815, "rate_of_change": -0.022316730078474165, "market_dynamics": -0.676106, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.23628, "high": 4.72887, "low": 4.147613, "close": 4.344649, "volume": 167425057}, "trend_line": 4.417224, "activity_lines": {"activity_5": 4.278971, "activity_10": 4.181826, "activity_20": 4.311622, "activity_30": 4.378781}, "trend_signal": 0, "fair_value": 4.318441, "relative_strength": 2.104305, "rate_of_change": 0.0, "market_dynamics": -0.548739, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.275687, "high": 4.334798, "low": 3.556504, "close": 3.704282, "volume": 90372805}, "trend_line": 4.395222, "activity_lines": {"activity_5": 4.092443, "activity_10": 4.116804, "activity_20": 4.240736, "activity_30": 4.332785}, "trend_signal": 0, "fair_value": 4.318062, "relative_strength": -14.138543, "rate_of_change": -0.49809563653551714, "market_dynamics": -0.66108, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.733837, "high": 3.881614, "low": 3.615615, "close": 3.852059, "volume": 38806854}, "trend_line": 4.378802, "activity_lines": {"activity_5": 3.989984, "activity_10": 4.078292, "activity_20": 4.188099, "activity_30": 4.297742}, "trend_signal": 0, "fair_value": 4.318946, "relative_strength": -11.333843, "rate_of_change": -0.37358750024458603, "market_dynamics": -0.766893, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.921022, "high": 4.078651, "low": 3.891466, "close": 3.960428, "volume": 23719898}, "trend_line": 4.366323, "activity_lines": {"activity_5": 3.952547, "activity_10": 4.053573, "activity_20": 4.149396, "activity_30": 4.27075}, "trend_signal": 0, "fair_value": 4.320651, "relative_strength": -9.327447, "rate_of_change": -0.2849866241953828, "market_dynamics": -0.782024, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.108206, "high": 4.935758, "low": 4.019539, "close": 4.492426, "volume": 175336007}, "trend_line": 4.369279, "activity_lines": {"activity_5": 4.107549, "activity_10": 4.124864, "activity_20": 4.163704, "activity_30": 4.278886}, "trend_signal": 0, "fair_value": 4.325577, "relative_strength": 0.988235, "rate_of_change": 0.06769998463236211, "market_dynamics": -0.51503, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.492426, "high": 4.768277, "low": 4.40376, "close": 4.561389, "volume": 80305829}, "trend_line": 4.380116, "activity_lines": {"activity_5": 4.271089, "activity_10": 4.201887, "activity_20": 4.185519, "activity_30": 4.29128}, "trend_signal": 0, "fair_value": 4.330503, "relative_strength": 2.293758, "rate_of_change": 0.24802719167167925, "market_dynamics": -0.051359, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.571241, "high": 4.709166, "low": 4.334798, "close": 4.344649, "volume": 66293276}, "trend_line": 4.388654, "activity_lines": {"activity_5": 4.347933, "activity_10": 4.230189, "activity_20": 4.188522, "activity_30": 4.288992}, "trend_signal": 0, "fair_value": 4.334419, "relative_strength": -0.671098, "rate_of_change": 0.19492634441644266, "market_dynamics": 0.387577, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.334798, "high": 4.443168, "low": 4.226428, "close": 4.226428, "volume": 42969201}, "trend_line": 4.386684, "activity_lines": {"activity_5": 4.342679, "activity_10": 4.234846, "activity_20": 4.183502, "activity_30": 4.278526}, "trend_signal": 0, "fair_value": 4.338966, "relative_strength": -3.389557, "rate_of_change": -0.04488847833527153, "market_dynamics": 0.622049, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.196873, "high": 4.216576, "low": 3.753541, "close": 3.980132, "volume": 45960648}, "trend_line": 4.374862, "activity_lines": {"activity_5": 4.230368, "activity_10": 4.195797, "activity_20": 4.162203, "activity_30": 4.252297}, "trend_signal": 0, "fair_value": 4.341744, "relative_strength": -7.980502, "rate_of_change": -0.2694974153597468, "market_dynamics": 0.361151, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.989984, "high": 4.049095, "low": 3.881614, "close": 3.999836, "volume": 15428331}, "trend_line": 4.354501, "activity_lines": {"activity_5": 4.123312, "activity_10": 4.164092, "activity_20": 4.14827, "activity_30": 4.228101}, "trend_signal": 0, "fair_value": 4.344334, "relative_strength": -7.011903, "rate_of_change": -0.46540896604282134, "market_dynamics": 0.071167, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.989984, "high": 4.167317, "low": 3.921021, "close": 3.97028, "volume": 24347151}, "trend_line": 4.335454, "activity_lines": {"activity_5": 4.039243, "activity_10": 4.132029, "activity_20": 4.134196, "activity_30": 4.203313}, "trend_signal": 0, "fair_value": 4.346923, "relative_strength": -6.715541, "rate_of_change": -0.43740947585038087, "market_dynamics": -0.188323, "expectation": {"probability": 57.7582, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.940725, "high": 4.039243, "low": 3.763392, "close": 3.980132, "volume": 24940622}, "trend_line": 4.315422, "activity_lines": {"activity_5": 3.997865, "activity_10": 4.108564, "activity_20": 4.124156, "activity_30": 4.180389}, "trend_signal": 0, "fair_value": 4.349575, "relative_strength": -5.610338, "rate_of_change": -0.46205080252265374, "market_dynamics": -0.344359, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.980132, "high": 4.157464, "low": 3.940725, "close": 3.950577, "volume": 21037129}, "trend_line": 4.29342, "activity_lines": {"activity_5": 3.970937, "activity_10": 4.07471, "activity_20": 4.109895, "activity_30": 4.15685}, "trend_signal": 0, "fair_value": 4.351343, "relative_strength": -5.841617, "rate_of_change": -0.509845850533265, "market_dynamics": -0.409857, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.989984, "high": 4.147613, "low": 3.822503, "close": 3.989984, "volume": 41062877}, "trend_line": 4.277985, "activity_lines": {"activity_5": 3.975535, "activity_10": 4.046229, "activity_20": 4.097369, "activity_30": 4.137274}, "trend_signal": 0, "fair_value": 4.353049, "relative_strength": -5.61535, "rate_of_change": -0.3595036125047186, "market_dynamics": -0.410253, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.999836, "high": 4.088502, "low": 3.881614, "close": 3.950577, "volume": 38046002}, "trend_line": 4.253356, "activity_lines": {"activity_5": 3.96634, "activity_10": 4.010046, "activity_20": 4.080761, "activity_30": 4.116151}, "trend_signal": 0, "fair_value": 4.354943, "relative_strength": -6.884197, "rate_of_change": -0.5757149686125597, "market_dynamics": -0.402726, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.930873, "high": 3.999836, "low": 3.792948, "close": 3.91117, "volume": 28692284}, "trend_line": 4.218875, "activity_lines": {"activity_5": 3.947293, "activity_10": 3.97655, "activity_20": 4.061199, "activity_30": 4.094074}, "trend_signal": 0, "fair_value": 4.356143, "relative_strength": -4.923924, "rate_of_change": -0.8106774979569175, "market_dynamics": -0.352331, "expectation": {"probability": 56.7855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.930873, "high": 4.058947, "low": 3.5368, "close": 3.684578, "volume": 97648065}, "trend_line": 4.174213, "activity_lines": {"activity_5": 3.856656, "activity_10": 3.913677, "activity_20": 4.020712, "activity_30": 4.059604}, "trend_signal": 0, "fair_value": 4.356711, "relative_strength": -10.752702, "rate_of_change": -1.058623448194122, "market_dynamics": -0.366735, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.674726, "high": 3.812651, "low": 3.576208, "close": 3.615615, "volume": 40613459}, "trend_line": 4.103608, "activity_lines": {"activity_5": 3.762736, "activity_10": 3.850267, "activity_20": 3.976238, "activity_30": 4.023565}, "trend_signal": 0, "fair_value": 4.355764, "relative_strength": -10.969123, "rate_of_change": -1.6914565691784196, "market_dynamics": -0.574347, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.595912, "high": 3.635319, "low": 3.418579, "close": 3.438283, "volume": 31301339}, "trend_line": 4.047125, "activity_lines": {"activity_5": 3.632035, "activity_10": 3.765721, "activity_20": 3.918066, "activity_30": 3.980641}, "trend_signal": 0, "fair_value": 4.354564, "relative_strength": -15.587255, "rate_of_change": -1.3764228941945735, "market_dynamics": -0.812439, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.438283, "high": 3.645171, "low": 3.231394, "close": 3.280653, "volume": 31387079}, "trend_line": 4.004433, "activity_lines": {"activity_5": 3.485571, "activity_10": 3.662367, "activity_20": 3.848446, "activity_30": 3.931191}, "trend_signal": 0, "fair_value": 4.351786, "relative_strength": -18.483237, "rate_of_change": -1.0548722858819684, "market_dynamics": -1.087724, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.26095, "high": 3.418579, "low": 3.251098, "close": 3.389024, "volume": 19184713}, "trend_line": 3.963384, "activity_lines": {"activity_5": 3.419893, "activity_10": 3.591792, "activity_20": 3.793886, "activity_30": 3.891487}, "trend_signal": 0, "fair_value": 4.350965, "relative_strength": -15.168565, "rate_of_change": -1.0250889451765, "market_dynamics": -1.305422, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.36932, "high": 3.418579, "low": 3.310209, "close": 3.310209, "volume": 16316221}, "trend_line": 3.950905, "activity_lines": {"activity_5": 3.362752, "activity_10": 3.517455, "activity_20": 3.73637, "activity_30": 3.849347}, "trend_signal": 0, "fair_value": 4.349638, "relative_strength": -14.609095, "rate_of_change": -0.31485720283474694, "market_dynamics": -1.359912, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.280653, "high": 3.645171, "low": 3.270802, "close": 3.300357, "volume": 52467702}, "trend_line": 3.943352, "activity_lines": {"activity_5": 3.327285, "activity_10": 3.453508, "activity_20": 3.679793, "activity_30": 3.807376}, "trend_signal": 0, "fair_value": 4.347365, "relative_strength": -12.721187, "rate_of_change": -0.19117138984612747, "market_dynamics": -1.276867, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.339765, "high": 3.428431, "low": 3.270802, "close": 3.428431, "volume": 16093502}, "trend_line": 3.926933, "activity_lines": {"activity_5": 3.355527, "activity_10": 3.424669, "activity_20": 3.63804, "activity_30": 3.774155}, "trend_signal": 0, "fair_value": 4.346418, "relative_strength": -10.236125, "rate_of_change": -0.41637165538354076, "market_dynamics": -1.224403, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.408727, "high": 3.930873, "low": 3.359468, "close": 3.901318, "volume": 74011111}, "trend_line": 3.919708, "activity_lines": {"activity_5": 3.542055, "activity_10": 3.49202, "activity_20": 3.643857, "activity_30": 3.772503}, "trend_signal": 0, "fair_value": 4.346923, "relative_strength": -9.295223, "rate_of_change": -0.1839858230328869, "market_dynamics": -0.705842, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.039243, "high": 4.275686, "low": 3.940725, "close": 4.255983, "volume": 34140912}, "trend_line": 3.926604, "activity_lines": {"activity_5": 3.805427, "activity_10": 3.624751, "activity_20": 3.686267, "activity_30": 3.794198}, "trend_signal": 0, "fair_value": 4.348944, "relative_strength": -8.295946, "rate_of_change": 0.17593147244642293, "market_dynamics": -0.139527, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.669759, "high": 4.679611, "low": 3.891466, "close": 3.960428, "volume": 85803528}, "trend_line": 3.917737, "activity_lines": {"activity_5": 3.912483, "activity_10": 3.697475, "activity_20": 3.701983, "activity_30": 3.79638}, "trend_signal": 0, "fair_value": 4.348502, "relative_strength": -11.287895, "rate_of_change": -0.2258185444725366, "market_dynamics": 0.386348, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.970281, "high": 4.068799, "low": 3.901318, "close": 3.989984, "volume": 47065866}, "trend_line": 3.907886, "activity_lines": {"activity_5": 3.986043, "activity_10": 3.770557, "activity_20": 3.722343, "activity_30": 3.801041}, "trend_signal": 0, "fair_value": 4.347996, "relative_strength": -11.644923, "rate_of_change": -0.2514461792611355, "market_dynamics": 0.860794, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.999836, "high": 4.246131, "low": 3.989984, "close": 4.196872, "volume": 51811509}, "trend_line": 3.908214, "activity_lines": {"activity_5": 4.082591, "activity_10": 3.874449, "activity_20": 3.763533, "activity_30": 3.819685}, "trend_signal": 0, "fair_value": 4.349007, "relative_strength": -8.011605, "rate_of_change": 0.008393284758053485, "market_dynamics": 0.94298, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.226427, "high": 4.610648, "low": 4.226427, "close": 4.354501, "volume": 94606146}, "trend_line": 3.910841, "activity_lines": {"activity_5": 4.180452, "activity_10": 3.993208, "activity_20": 3.818703, "activity_30": 3.848478}, "trend_signal": 0, "fair_value": 4.352101, "relative_strength": -3.629406, "rate_of_change": 0.0672174041646628, "market_dynamics": 1.07091, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.334798, "high": 4.837239, "low": 4.29539, "close": 4.630352, "volume": 112315150}, "trend_line": 3.920365, "activity_lines": {"activity_5": 4.340052, "activity_10": 4.142598, "activity_20": 3.898456, "activity_30": 3.894898}, "trend_signal": 0, "fair_value": 4.355575, "relative_strength": -2.755334, "rate_of_change": 0.24352818230145037, "market_dynamics": 1.169645, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.610648, "high": 4.669759, "low": 4.344649, "close": 4.354501, "volume": 63898134}, "trend_line": 3.942039, "activity_lines": {"activity_5": 4.382743, "activity_10": 4.219263, "activity_20": 3.948794, "activity_30": 3.922907}, "trend_signal": 0, "fair_value": 4.358227, "relative_strength": -4.932579, "rate_of_change": 0.5528566855382081, "market_dynamics": 1.231923, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.433316, "high": 4.610648, "low": 4.354501, "close": 4.433316, "volume": 63485510}, "trend_line": 3.961414, "activity_lines": {"activity_5": 4.425434, "activity_10": 4.29127, "activity_20": 4.004856, "activity_30": 3.954602}, "trend_signal": 0, "fair_value": 4.362458, "relative_strength": -1.15, "rate_of_change": 0.49149691314571325, "market_dynamics": 1.241001, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.433315, "high": 4.72887, "low": 4.393908, "close": 4.659907, "volume": 82667078}, "trend_line": 3.98473, "activity_lines": {"activity_5": 4.5141, "activity_10": 4.383877, "activity_20": 4.080198, "activity_30": 3.999666}, "trend_signal": 1, "fair_value": 4.367132, "relative_strength": 2.202383, "rate_of_change": 0.588577714927041, "market_dynamics": 1.240651, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.659907, "high": 5.073683, "low": 4.650055, "close": 4.807684, "volume": 96864391}, "trend_line": 3.995238, "activity_lines": {"activity_5": 4.621157, "activity_10": 4.480962, "activity_20": 4.166425, "activity_30": 4.05276}, "trend_signal": 1, "fair_value": 4.372121, "relative_strength": 3.196255, "rate_of_change": 0.2637067003285087, "market_dynamics": 1.24211, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.807685, "high": 5.024424, "low": 4.748574, "close": 4.807684, "volume": 75819835}, "trend_line": 4.003448, "activity_lines": {"activity_5": 4.698001, "activity_10": 4.561568, "activity_20": 4.248571, "activity_30": 4.105176}, "trend_signal": 1, "fair_value": 4.371173, "relative_strength": 3.687056, "rate_of_change": 0.20549464137054177, "market_dynamics": 1.314932, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.827388, "high": 5.162349, "low": 4.6205, "close": 4.669759, "volume": 83115590}, "trend_line": 4.014285, "activity_lines": {"activity_5": 4.717048, "activity_10": 4.607066, "activity_20": 4.313311, "activity_30": 4.148164}, "trend_signal": 1, "fair_value": 4.36991, "relative_strength": 1.720856, "rate_of_change": 0.2706916637858274, "market_dynamics": 1.38679, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.669759, "high": 4.669759, "low": 4.255983, "close": 4.433316, "volume": 54380668}, "trend_line": 4.021181, "activity_lines": {"activity_5": 4.636263, "activity_10": 4.596676, "activity_20": 4.350842, "activity_30": 4.175198}, "trend_signal": 1, "fair_value": 4.367637, "relative_strength": -3.807289, "rate_of_change": 0.17178650743532747, "market_dynamics": 1.148704, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.482575, "high": 4.482575, "low": 4.108205, "close": 4.137761, "volume": 35365804}, "trend_line": 4.026436, "activity_lines": {"activity_5": 4.45696, "activity_10": 4.52449, "activity_20": 4.356331, "activity_30": 4.182719}, "trend_signal": 1, "fair_value": 4.363658, "relative_strength": -4.401284, "rate_of_change": 0.13068300083980328, "market_dynamics": 0.670089, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.118057, "high": 4.285539, "low": 4.029391, "close": 4.147613, "volume": 29827087}, "trend_line": 4.031362, "activity_lines": {"activity_5": 4.315751, "activity_10": 4.455169, "activity_20": 4.359427, "activity_30": 4.190537}, "trend_signal": 1, "fair_value": 4.361322, "relative_strength": -1.969009, "rate_of_change": 0.12234144538741754, "market_dynamics": 0.182824, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.118057, "high": 4.423464, "low": 4.068798, "close": 4.344649, "volume": 26983821}, "trend_line": 4.043841, "activity_lines": {"activity_5": 4.284225, "activity_10": 4.425434, "activity_20": 4.37716, "activity_30": 4.210749}, "trend_signal": 1, "fair_value": 4.356838, "relative_strength": 1.007521, "rate_of_change": 0.3095479889923035, "market_dynamics": -0.251219, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.344649, "high": 4.413612, "low": 4.137761, "close": 4.196872, "volume": 33365092}, "trend_line": 4.051065, "activity_lines": {"activity_5": 4.234309, "activity_10": 4.374025, "activity_20": 4.376269, "activity_30": 4.220622}, "trend_signal": 1, "fair_value": 4.356396, "relative_strength": -2.298806, "rate_of_change": 0.17864203859649244, "market_dynamics": -0.511866, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.18702, "high": 4.295391, "low": 4.18702, "close": 4.216576, "volume": 5772660}, "trend_line": 4.059932, "activity_lines": {"activity_5": 4.222487, "activity_10": 4.329065, "activity_20": 4.373032, "activity_30": 4.2313}, "trend_signal": 1, "fair_value": 4.355575, "relative_strength": -1.361693, "rate_of_change": 0.21888071408381532, "market_dynamics": -0.592687, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.216576, "high": 4.40376, "low": 4.216576, "close": 4.354501, "volume": 18481666}, "trend_line": 4.072082, "activity_lines": {"activity_5": 4.271089, "activity_10": 4.313123, "activity_20": 4.378568, "activity_30": 4.250305}, "trend_signal": 1, "fair_value": 4.35589, "relative_strength": 0.274756, "rate_of_change": 0.29926609608240007, "market_dynamics": -0.59549, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.364353, "high": 4.433316, "low": 4.206724, "close": 4.246131, "volume": 35724148}, "trend_line": 4.081934, "activity_lines": {"activity_5": 4.269119, "activity_10": 4.283031, "activity_20": 4.369373, "activity_30": 4.261534}, "trend_signal": 1, "fair_value": 4.356143, "relative_strength": -3.532493, "rate_of_change": 0.24194011810175767, "market_dynamics": -0.661544, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.265835, "high": 4.423464, "low": 4.255983, "close": 4.354501, "volume": 46618146}, "trend_line": 4.096712, "activity_lines": {"activity_5": 4.296704, "activity_10": 4.282851, "activity_20": 4.368857, "activity_30": 4.279119}, "trend_signal": 1, "fair_value": 4.356522, "relative_strength": -1.995427, "rate_of_change": 0.3620342710097649, "market_dynamics": -0.594913, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.384056, "high": 4.630352, "low": 4.344649, "close": 4.364353, "volume": 67601823}, "trend_line": 4.119371, "activity_lines": {"activity_5": 4.326916, "activity_10": 4.292703, "activity_20": 4.36881, "activity_30": 4.296386}, "trend_signal": 1, "fair_value": 4.359048, "relative_strength": 0.015851, "rate_of_change": 0.5531020974869598, "market_dynamics": -0.450414, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.393908, "high": 4.551538, "low": 4.324946, "close": 4.482575, "volume": 43569271}, "trend_line": 4.14827, "activity_lines": {"activity_5": 4.38537, "activity_10": 4.329603, "activity_20": 4.378099, "activity_30": 4.319818}, "trend_signal": 1, "fair_value": 4.360627, "relative_strength": 1.152157, "rate_of_change": 0.7015391427477644, "market_dynamics": -0.363719, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.51213, "high": 4.72887, "low": 4.453019, "close": 4.669759, "volume": 59521712}, "trend_line": 4.189319, "activity_lines": {"activity_5": 4.488486, "activity_10": 4.39964, "activity_20": 4.402869, "activity_30": 4.353463}, "trend_signal": 1, "fair_value": 4.363595, "relative_strength": 3.95465, "rate_of_change": 0.9895450392573316, "market_dynamics": -0.149271, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.679611, "high": 4.827388, "low": 4.610648, "close": 4.72887, "volume": 50951240}, "trend_line": 4.237593, "activity_lines": {"activity_5": 4.590288, "activity_10": 4.470753, "activity_20": 4.431017, "activity_30": 4.388273}, "trend_signal": 1, "fair_value": 4.366563, "relative_strength": 6.983792, "rate_of_change": 1.1523113899896413, "market_dynamics": 0.023011, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.778129, "high": 4.807685, "low": 4.492426, "close": 4.6205, "volume": 60272292}, "trend_line": 4.278642, "activity_lines": {"activity_5": 4.623784, "activity_10": 4.511593, "activity_20": 4.447061, "activity_30": 4.412976}, "trend_signal": 1, "fair_value": 4.370037, "relative_strength": 4.950944, "rate_of_change": 0.9686867049289354, "market_dynamics": 0.183058, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.610648, "high": 4.699315, "low": 4.423464, "close": 4.571241, "volume": 42715637}, "trend_line": 4.320677, "activity_lines": {"activity_5": 4.623127, "activity_10": 4.538461, "activity_20": 4.458461, "activity_30": 4.431854}, "trend_signal": 1, "fair_value": 4.374142, "relative_strength": 4.159452, "rate_of_change": 0.9824378856655984, "market_dynamics": 0.389761, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.334798, "high": 4.443168, "low": 3.714133, "close": 4.137761, "volume": 71368592}, "trend_line": 4.34859, "activity_lines": {"activity_5": 4.464185, "activity_10": 4.479709, "activity_20": 4.427545, "activity_30": 4.420053}, "trend_signal": 1, "fair_value": 4.37591, "relative_strength": -2.466031, "rate_of_change": 0.6460330175109098, "market_dynamics": 0.319891, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.18702, "high": 4.275687, "low": 4.068799, "close": 4.167317, "volume": 43279056}, "trend_line": 4.37322, "activity_lines": {"activity_5": 4.338081, "activity_10": 4.427763, "activity_20": 4.400852, "activity_30": 4.408358}, "trend_signal": 0, "fair_value": 4.378247, "relative_strength": -3.013742, "rate_of_change": 0.5663904851917553, "market_dynamics": 0.108633, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.167316, "high": 4.443168, "low": 4.118057, "close": 4.364353, "volume": 38882458}, "trend_line": 4.388654, "activity_lines": {"activity_5": 4.311153, "activity_10": 4.415045, "activity_20": 4.395269, "activity_30": 4.407786}, "trend_signal": 0, "fair_value": 4.380583, "relative_strength": 0.89242, "rate_of_change": 0.35292073117748357, "market_dynamics": -0.093452, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.393908, "high": 4.423463, "low": 4.236279, "close": 4.246131, "volume": 24980686}, "trend_line": 4.388326, "activity_lines": {"activity_5": 4.269119, "activity_10": 4.378683, "activity_20": 4.380538, "activity_30": 4.398591}, "trend_signal": 0, "fair_value": 4.38153, "relative_strength": -1.388696, "rate_of_change": -0.007473817712666842, "market_dynamics": -0.402898, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.255983, "high": 4.787981, "low": 4.255983, "close": 4.521982, "volume": 67766844}, "trend_line": 4.407044, "activity_lines": {"activity_5": 4.343993, "activity_10": 4.394446, "activity_20": 4.394753, "activity_30": 4.407214}, "trend_signal": 0, "fair_value": 4.38532, "relative_strength": 3.146231, "rate_of_change": 0.42654078115435795, "market_dynamics": -0.285935, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.581093, "high": 4.935758, "low": 4.472723, "close": 4.758425, "volume": 97766934}, "trend_line": 4.432659, "activity_lines": {"activity_5": 4.500965, "activity_10": 4.450332, "activity_20": 4.43219, "activity_30": 4.429883}, "trend_signal": 0, "fair_value": 4.39113, "relative_strength": 7.771148, "rate_of_change": 0.5812285967646378, "market_dynamics": 0.093414, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.758425, "high": 5.32983, "low": 4.758425, "close": 5.32983, "volume": 128572101}, "trend_line": 4.470424, "activity_lines": {"activity_5": 4.807027, "activity_10": 4.605095, "activity_20": 4.522498, "activity_30": 4.487765}, "trend_signal": 1, "fair_value": 4.396561, "relative_strength": 21.071918, "rate_of_change": 0.8519716946419805, "market_dynamics": 0.54943, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.172202, "high": 5.773162, "low": 4.72887, "close": 5.172202, "volume": 383308788}, "trend_line": 4.497681, "activity_lines": {"activity_5": 4.983047, "activity_10": 4.719197, "activity_20": 4.592117, "activity_30": 4.533041}, "trend_signal": 1, "fair_value": 4.401676, "relative_strength": 17.220698, "rate_of_change": 0.609718451762062, "market_dynamics": 1.108262, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.211609, "high": 5.359386, "low": 5.01352, "close": 5.172679, "volume": 160383817}, "trend_line": 4.515758, "activity_lines": {"activity_5": 5.105368, "activity_10": 4.825325, "activity_20": 4.656903, "activity_30": 4.57659}, "trend_signal": 1, "fair_value": 4.4049, "relative_strength": 15.543247, "rate_of_change": 0.4019182329738347, "market_dynamics": 1.369733, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.152784, "high": 5.29205, "low": 4.973731, "close": 4.983678, "volume": 109830388}, "trend_line": 4.536731, "activity_lines": {"activity_5": 5.10292, "activity_10": 4.88705, "activity_20": 4.699746, "activity_30": 4.606778}, "trend_signal": 1, "fair_value": 4.407418, "relative_strength": 11.343182, "rate_of_change": 0.46444029994520714, "market_dynamics": 1.340159, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.01352, "high": 5.043363, "low": 4.764834, "close": 4.774781, "volume": 61459167}, "trend_line": 4.548113, "activity_lines": {"activity_5": 5.000059, "activity_10": 4.903295, "activity_20": 4.718947, "activity_30": 4.622136}, "trend_signal": 1, "fair_value": 4.40727, "relative_strength": 7.06858, "rate_of_change": 0.2508854944231921, "market_dynamics": 1.011148, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.764834, "high": 5.023468, "low": 4.725044, "close": 4.923993, "volume": 51727586}, "trend_line": 4.556916, "activity_lines": {"activity_5": 4.945846, "activity_10": 4.935087, "activity_20": 4.749701, "activity_30": 4.646386}, "trend_signal": 1, "fair_value": 4.405805, "relative_strength": 8.188502, "rate_of_change": 0.19355279871015382, "market_dynamics": 0.688437, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.953835, "high": 5.05331, "low": 4.894151, "close": 4.943888, "volume": 51783148}, "trend_line": 4.561456, "activity_lines": {"activity_5": 4.925319, "activity_10": 4.956738, "activity_20": 4.779638, "activity_30": 4.671352}, "trend_signal": 1, "fair_value": 4.404847, "relative_strength": 6.990205, "rate_of_change": 0.09962878402848648, "market_dynamics": 0.404393, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.93394, "high": 5.620316, "low": 4.914046, "close": 5.401471, "volume": 117515490}, "trend_line": 4.581249, "activity_lines": {"activity_5": 5.072542, "activity_10": 5.051049, "activity_20": 4.849831, "activity_30": 4.725547}, "trend_signal": 1, "fair_value": 4.408148, "relative_strength": 15.305487, "rate_of_change": 0.4339184681382425, "market_dynamics": 0.440476, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.401471, "high": 5.729738, "low": 5.321892, "close": 5.401471, "volume": 115416022}, "trend_line": 4.605639, "activity_lines": {"activity_5": 5.204511, "activity_10": 5.124354, "activity_20": 4.915039, "activity_30": 4.778464}, "trend_signal": 1, "fair_value": 4.411196, "relative_strength": 14.177653, "rate_of_change": 0.5323875650504994, "market_dynamics": 0.710389, "expectation": {"probability": 43.353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.381576, "high": 5.878949, "low": 5.381576, "close": 5.75958, "volume": 101571859}, "trend_line": 4.649848, "activity_lines": {"activity_5": 5.427998, "activity_10": 5.246779, "activity_20": 5.009414, "activity_30": 4.852912}, "trend_signal": 1, "fair_value": 4.417867, "relative_strength": 19.314592, "rate_of_change": 0.9598885192695387, "market_dynamics": 0.969392, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.749632, "high": 5.749632, "low": 5.421366, "close": 5.441261, "volume": 69244739}, "trend_line": 4.693298, "activity_lines": {"activity_5": 5.479725, "activity_10": 5.293126, "activity_20": 5.067391, "activity_30": 4.903971}, "trend_signal": 1, "fair_value": 4.420033, "relative_strength": 13.36511, "rate_of_change": 0.9344391472581466, "market_dynamics": 1.128296, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.381576, "high": 5.699895, "low": 5.381576, "close": 5.670053, "volume": 76062530}, "trend_line": 4.744046, "activity_lines": {"activity_5": 5.573231, "activity_10": 5.379044, "activity_20": 5.143485, "activity_30": 4.966988}, "trend_signal": 1, "fair_value": 4.424109, "relative_strength": 15.201525, "rate_of_change": 1.0812865494583888, "market_dynamics": 1.153999, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.68, "high": 5.71979, "low": 5.421366, "close": 5.500946, "volume": 63502659}, "trend_line": 4.782589, "activity_lines": {"activity_5": 5.561957, "activity_10": 5.425164, "activity_20": 5.198991, "activity_30": 5.01582}, "trend_signal": 1, "fair_value": 4.425395, "relative_strength": 9.445065, "rate_of_change": 0.8124499635964696, "market_dynamics": 1.036291, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.500946, "high": 6.495692, "low": 5.341786, "close": 5.938634, "volume": 331165541}, "trend_line": 4.840648, "activity_lines": {"activity_5": 5.689948, "activity_10": 5.544896, "activity_20": 5.291989, "activity_30": 5.090403}, "trend_signal": 1, "fair_value": 4.430687, "relative_strength": 13.522572, "rate_of_change": 1.2139659084232428, "market_dynamics": 1.051653, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.938634, "high": 5.998319, "low": 5.421366, "close": 5.530788, "volume": 153776276}, "trend_line": 4.884455, "activity_lines": {"activity_5": 5.646179, "activity_10": 5.57311, "activity_20": 5.339634, "activity_30": 5.134928}, "trend_signal": 1, "fair_value": 4.433996, "relative_strength": 4.490154, "rate_of_change": 0.904982142886658, "market_dynamics": 0.963763, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.560631, "high": 5.71979, "low": 5.311944, "close": 5.461156, "volume": 106905491}, "trend_line": 4.921344, "activity_lines": {"activity_5": 5.594452, "activity_10": 5.574919, "activity_20": 5.374013, "activity_30": 5.172135}, "trend_signal": 1, "fair_value": 4.435154, "relative_strength": 4.059978, "rate_of_change": 0.755232671812933, "market_dynamics": 0.772718, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.471103, "high": 5.540736, "low": 5.301996, "close": 5.341786, "volume": 86877852}, "trend_line": 4.957866, "activity_lines": {"activity_5": 5.501609, "activity_10": 5.545257, "activity_20": 5.390863, "activity_30": 5.19926}, "trend_signal": 1, "fair_value": 4.435799, "relative_strength": 0.034967, "rate_of_change": 0.7421143492509306, "market_dynamics": 0.515189, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.341786, "high": 5.421366, "low": 5.01352, "close": 5.05331, "volume": 117240704}, "trend_line": 4.981159, "activity_lines": {"activity_5": 5.334491, "activity_10": 5.455911, "activity_20": 5.375584, "activity_30": 5.205418}, "trend_signal": 1, "fair_value": 4.436047, "relative_strength": -4.209687, "rate_of_change": 0.46981907135045176, "market_dynamics": -0.003666, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0931, "high": 5.192575, "low": 4.864308, "close": 5.083153, "volume": 83532526}, "trend_line": 5.005119, "activity_lines": {"activity_5": 5.207164, "activity_10": 5.378321, "activity_20": 5.359304, "activity_30": 5.211998}, "trend_signal": 1, "fair_value": 4.436676, "relative_strength": -3.931765, "rate_of_change": 0.4810125514965445, "market_dynamics": -0.355865, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0931, "high": 5.311944, "low": 5.003573, "close": 5.112995, "volume": 53163029}, "trend_line": 5.026133, "activity_lines": {"activity_5": 5.146816, "activity_10": 5.311944, "activity_20": 5.343193, "activity_30": 5.218958}, "trend_signal": 1, "fair_value": 4.437433, "relative_strength": -4.783048, "rate_of_change": 0.4198501574088466, "market_dynamics": -0.699361, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.122942, "high": 5.222417, "low": 5.043363, "close": 5.13289, "volume": 36278288}, "trend_line": 5.041571, "activity_lines": {"activity_5": 5.120953, "activity_10": 5.260941, "activity_20": 5.327289, "activity_30": 5.225845}, "trend_signal": 1, "fair_value": 4.440276, "relative_strength": -4.876279, "rate_of_change": 0.3071546256336732, "market_dynamics": -0.89295, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.97373, "high": 5.262207, "low": 4.943888, "close": 5.073205, "volume": 78213256}, "trend_line": 5.053049, "activity_lines": {"activity_5": 5.097079, "activity_10": 5.204692, "activity_20": 5.306639, "activity_30": 5.227886}, "trend_signal": 1, "fair_value": 4.44362, "relative_strength": -4.709581, "rate_of_change": 0.22766712994817356, "market_dynamics": -0.973713, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.083153, "high": 5.361681, "low": 5.083153, "close": 5.242312, "volume": 82328139}, "trend_line": 5.073776, "activity_lines": {"activity_5": 5.14748, "activity_10": 5.190043, "activity_20": 5.302565, "activity_30": 5.240097}, "trend_signal": 1, "fair_value": 4.4495, "relative_strength": -4.362192, "rate_of_change": 0.41018798749032404, "market_dynamics": -0.966456, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.530788, "high": 5.640211, "low": 5.341786, "close": 5.421366, "volume": 168125263}, "trend_line": 5.102113, "activity_lines": {"activity_5": 5.244965, "activity_10": 5.21265, "activity_20": 5.315213, "activity_30": 5.262522}, "trend_signal": 1, "fair_value": 4.456024, "relative_strength": -1.262362, "rate_of_change": 0.5584992321300842, "market_dynamics": -0.818817, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.411419, "high": 5.779475, "low": 5.391524, "close": 5.689948, "volume": 111023381}, "trend_line": 5.153853, "activity_lines": {"activity_5": 5.409429, "activity_10": 5.293496, "activity_20": 5.351355, "activity_30": 5.300447}, "trend_signal": 1, "fair_value": 4.4637, "relative_strength": 2.404131, "rate_of_change": 1.0140896526595877, "market_dynamics": -0.55089, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.699895, "high": 5.859054, "low": 5.66, "close": 5.77, "volume": 91925105}, "trend_line": 5.207276, "activity_lines": {"activity_5": 5.562115, "activity_10": 5.386003, "activity_20": 5.390764, "activity_30": 5.340198}, "trend_signal": 1, "fair_value": 4.472774, "relative_strength": 3.829628, "rate_of_change": 1.0365642947131097, "market_dynamics": -0.273385, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.77, "high": 5.79, "low": 5.33, "close": 5.34, "volume": 92506347}, "trend_line": 5.239797, "activity_lines": {"activity_5": 5.528993, "activity_10": 5.394713, "activity_20": 5.385191, "activity_30": 5.348761}, "trend_signal": 1, "fair_value": 4.477386, "relative_strength": -0.058251, "rate_of_change": 0.6245299845831107, "market_dynamics": -0.199068, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.38, "high": 5.51, "low": 5.35, "close": 5.5, "volume": 48606138}, "trend_line": 5.281593, "activity_lines": {"activity_5": 5.531417, "activity_10": 5.432546, "activity_20": 5.392971, "activity_30": 5.365549}, "trend_signal": 1, "fair_value": 4.482392, "relative_strength": 1.495666, "rate_of_change": 0.7976644896739268, "market_dynamics": -0.269137, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.51, "high": 5.56, "low": 5.38, "close": 5.48, "volume": 43752132}, "trend_line": 5.313527, "activity_lines": {"activity_5": 5.509997, "activity_10": 5.458621, "activity_20": 5.398376, "activity_30": 5.378349}, "trend_signal": 1, "fair_value": 4.487839, "relative_strength": 0.76976, "rate_of_change": 0.6046281869882758, "market_dynamics": -0.362716, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.48, "high": 5.53, "low": 5.28, "close": 5.32, "volume": 58814233}, "trend_line": 5.332246, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.44839, "activity_20": 5.388169, "activity_30": 5.378767}, "trend_signal": 1, "fair_value": 4.492638, "relative_strength": -1.766607, "rate_of_change": 0.35228954327323325, "market_dynamics": -0.504342, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.31, "high": 5.63, "low": 5.26, "close": 5.6, "volume": 83262774}, "trend_line": 5.341252, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.485304, "activity_20": 5.406723, "activity_30": 5.396041}, "trend_signal": 1, "fair_value": 4.498538, "relative_strength": 3.298749, "rate_of_change": 0.16889693386239668, "market_dynamics": -0.267695, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.61, "high": 5.67, "low": 5.44, "close": 5.45, "volume": 57071762}, "trend_line": 5.350511, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.486453, "activity_20": 5.410234, "activity_30": 5.403057}, "trend_signal": 1, "fair_value": 4.503729, "relative_strength": -1.422317, "rate_of_change": 0.17334887026487664, "market_dynamics": -0.057219, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.46, "high": 5.54, "low": 5.32, "close": 5.43, "volume": 30633381}, "trend_line": 5.359089, "activity_lines": {"activity_5": 5.458, "activity_10": 5.477114, "activity_20": 5.412889, "activity_30": 5.408185}, "trend_signal": 1, "fair_value": 4.509992, "relative_strength": -2.019469, "rate_of_change": 0.16032113568218018, "market_dynamics": -0.002315, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.47, "high": 5.8, "low": 5.42, "close": 5.74, "volume": 112397539}, "trend_line": 5.3843, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.520726, "activity_20": 5.445406, "activity_30": 5.43276}, "trend_signal": 1, "fair_value": 4.519821, "relative_strength": -0.351469, "rate_of_change": 0.47043443391217515, "market_dynamics": 0.360408, "expectation": {"probability": 53.7224, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.75, "high": 5.86, "low": 5.67, "close": 5.77, "volume": 101631624}, "trend_line": 5.417474, "activity_lines": {"activity_5": 5.64, "activity_10": 5.564, "activity_20": 5.481725, "activity_30": 5.457644}, "trend_signal": 1, "fair_value": 4.529968, "relative_strength": 0.529499, "rate_of_change": 0.6161246587300244, "market_dynamics": 0.472267, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.74, "high": 5.93, "low": 5.69, "close": 5.92, "volume": 83632144}, "trend_line": 5.450674, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.633091, "activity_20": 5.531191, "activity_30": 5.490065}, "trend_signal": 1, "fair_value": 4.539624, "relative_strength": 2.091004, "rate_of_change": 0.6128317367097635, "market_dynamics": 0.67337, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.92, "high": 5.94, "low": 5.63, "close": 5.68, "volume": 82120495}, "trend_line": 5.475211, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.655818, "activity_20": 5.555615, "activity_30": 5.504861}, "trend_signal": 1, "fair_value": 4.547869, "relative_strength": -1.725281, "rate_of_change": 0.4501645117649594, "market_dynamics": 0.809818, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.66, "high": 5.74, "low": 5.52, "close": 5.67, "volume": 67139635}, "trend_line": 5.484162, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.670545, "activity_20": 5.577476, "activity_30": 5.517428}, "trend_signal": 1, "fair_value": 4.555354, "relative_strength": -0.738852, "rate_of_change": 0.16348228406175758, "market_dynamics": 0.608283, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.72, "high": 5.75, "low": 5.58, "close": 5.59, "volume": 61264724}, "trend_line": 5.490446, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.667636, "activity_20": 5.588782, "activity_30": 5.524256}, "trend_signal": 1, "fair_value": 4.561884, "relative_strength": -2.66878, "rate_of_change": 0.11458450716809526, "market_dynamics": 0.295967, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.62, "high": 5.76, "low": 5.62, "close": 5.68, "volume": 59169423}, "trend_line": 5.487793, "activity_lines": {"activity_5": 5.67, "activity_10": 5.679091, "activity_20": 5.606245, "activity_30": 5.536485}, "trend_signal": 1, "fair_value": 4.568423, "relative_strength": -3.121852, "rate_of_change": -0.04832030039090559, "market_dynamics": 0.01314, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.64, "high": 5.73, "low": 5.27, "close": 5.56, "volume": 115780992}, "trend_line": 5.491751, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.662182, "activity_20": 5.60958, "activity_30": 5.541144}, "trend_signal": 1, "fair_value": 4.574825, "relative_strength": -4.323337, "rate_of_change": 0.07212371166332086, "market_dynamics": -0.069072, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.49, "high": 5.74, "low": 5.42, "close": 5.64, "volume": 76695632}, "trend_line": 5.49075, "activity_lines": {"activity_5": 5.622, "activity_10": 5.660545, "activity_20": 5.618499, "activity_30": 5.550708}, "trend_signal": 1, "fair_value": 4.581171, "relative_strength": -2.329466, "rate_of_change": -0.018227337692469772, "market_dynamics": -0.168403, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.63, "high": 5.85, "low": 5.4, "close": 5.58, "volume": 114365198}, "trend_line": 5.493385, "activity_lines": {"activity_5": 5.606, "activity_10": 5.644545, "activity_20": 5.619006, "activity_30": 5.556466}, "trend_signal": 1, "fair_value": 4.58669, "relative_strength": -0.049615, "rate_of_change": 0.04798980102899824, "market_dynamics": -0.133904, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.45, "high": 5.7, "low": 5.02, "close": 5.6, "volume": 110504444}, "trend_line": 5.482097, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.629455, "activity_20": 5.619809, "activity_30": 5.563345}, "trend_signal": 1, "fair_value": 4.592527, "relative_strength": 1.383934, "rate_of_change": -0.20548350425101317, "market_dynamics": -0.132186, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.54, "high": 5.54, "low": 4.93, "close": 4.97, "volume": 109150373}, "trend_line": 5.463404, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.502364, "activity_20": 5.559762, "activity_30": 5.530306}, "trend_signal": 0, "fair_value": 4.594514, "relative_strength": -9.120822, "rate_of_change": -0.34098265681911016, "market_dynamics": -0.422803, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.98, "high": 5.37, "low": 4.95, "close": 5.26, "volume": 55526198}, "trend_line": 5.456699, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.442545, "activity_20": 5.530762, "activity_30": 5.517183}, "trend_signal": 0, "fair_value": 4.598803, "relative_strength": -6.317038, "rate_of_change": -0.12272568530533885, "market_dynamics": -0.676792, "expectation": {"probability": 58.2104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.26, "high": 5.35, "low": 5.14, "close": 5.18, "volume": 50932933}, "trend_line": 5.451306, "activity_lines": {"activity_5": 5.242, "activity_10": 5.380182, "activity_20": 5.496571, "activity_30": 5.499332}, "trend_signal": 0, "fair_value": 4.604284, "relative_strength": -9.227554, "rate_of_change": -0.09883264589087004, "market_dynamics": -0.947993, "expectation": {"probability": 60.233, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.19, "high": 5.45, "low": 5.15, "close": 5.34, "volume": 61566022}, "trend_line": 5.460862, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.356, "activity_20": 5.478381, "activity_30": 5.492151}, "trend_signal": 0, "fair_value": 4.610791, "relative_strength": -7.123868, "rate_of_change": 0.17529744248442297, "market_dynamics": -1.196498, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.34, "high": 5.38, "low": 5.19, "close": 5.3, "volume": 44599001}, "trend_line": 5.468091, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.330545, "activity_20": 5.457143, "activity_30": 5.481772}, "trend_signal": 0, "fair_value": 4.617104, "relative_strength": -8.498193, "rate_of_change": 0.13237836810380113, "market_dynamics": -1.250508, "expectation": {"probability": 61.4919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.29, "high": 5.34, "low": 5.2, "close": 5.26, "volume": 36181126}, "trend_line": 5.472991, "activity_lines": {"activity_5": 5.276, "activity_10": 5.303091, "activity_20": 5.432952, "activity_30": 5.468347}, "trend_signal": 0, "fair_value": 4.624046, "relative_strength": -10.617025, "rate_of_change": 0.0896107983572352, "market_dynamics": -1.263956, "expectation": {"probability": 61.6473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.27, "high": 5.3, "low": 4.98, "close": 5.01, "volume": 69151076}, "trend_line": 5.468894, "activity_lines": {"activity_5": 5.19, "activity_10": 5.237818, "activity_20": 5.385238, "activity_30": 5.438477}, "trend_signal": 0, "fair_value": 4.629574, "relative_strength": -13.781088, "rate_of_change": -0.07485851886108863, "market_dynamics": -1.258133, "expectation": {"probability": 61.2708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.01, "high": 5.09, "low": 4.82, "close": 4.89, "volume": 51738532}, "trend_line": 5.462788, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.160727, "activity_20": 5.328905, "activity_30": 5.401129}, "trend_signal": 0, "fair_value": 4.634017, "relative_strength": -15.125707, "rate_of_change": -0.11164963153427265, "market_dynamics": -1.319458, "expectation": {"probability": 59.8896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.88, "high": 4.91, "low": 4.62, "close": 4.69, "volume": 43859822}, "trend_line": 5.444377, "activity_lines": {"activity_5": 4.924, "activity_10": 5.060909, "activity_20": 5.25619, "activity_30": 5.351272}, "trend_signal": 0, "fair_value": 4.637052, "relative_strength": -17.211136, "rate_of_change": -0.3370257092166035, "market_dynamics": -1.363357, "expectation": {"probability": 58.5207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98abcc54-74f8-496e-b638-9bf421dcf52a/", "share_image": "https://sharemaestro.com/terminal/98abcc54-74f8-496e-b638-9bf421dcf52a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}