{"ticker": {"uuid": "98acf049-86ea-4897-967d-49139858c3f4", "symbol": "CHPY", "name": "YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHPY rose 23.09%, moving from 64.68 to 79.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.11 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 63.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.61"}, {"label": "12-Week Change", "value": "23.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.11"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 79.946892, "high": 81.454576, "low": 73.658365, "close": 79.61, "volume": 3159646}, "trend_line": 60.291361, "activity_lines": {"activity_5": 79.958124, "activity_10": 78.520909, "activity_20": 72.050421, "activity_30": 66.780528}, "trend_signal": 1, "fair_value": 47.736829, "relative_strength": 39.109842, "rate_of_change": 1.949601340232449, "market_dynamics": 1.082311, "expectation": {"probability": 63.8947, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 29.1508, "high": 29.1508, "low": 25.94286, "close": 25.94286, "volume": 3227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.94286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.821992, "high": 30.201556, "low": 24.821992, "close": 28.442799, "volume": 20140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.19283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.507197, "high": 29.507197, "low": 27.178328, "close": 27.78875, "volume": 25947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.39147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.31283, "high": 30.203541, "low": 26.983037, "close": 30.155312, "volume": 24752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.08243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.20978, "high": 31.046285, "low": 29.292693, "close": 30.916272, "volume": 34892}, "trend_line": null, "activity_lines": {"activity_5": 29.426488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.649199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.995721, "high": 32.009994, "low": 30.325748, "close": 31.637924, "volume": 32477}, "trend_line": null, "activity_lines": {"activity_5": 30.42273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.14732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.850772, "high": 34.391956, "low": 31.850772, "close": 33.363611, "volume": 153537}, "trend_line": null, "activity_lines": {"activity_5": 31.614529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.749647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.194431, "high": 33.566537, "low": 31.994954, "close": 32.417911, "volume": 48604}, "trend_line": null, "activity_lines": {"activity_5": 32.163042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.08318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.783835, "high": 33.55312, "low": 32.152359, "close": 32.815212, "volume": 59999}, "trend_line": null, "activity_lines": {"activity_5": 32.535377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.386739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.855997, "high": 34.660962, "low": 32.816906, "close": 34.503561, "volume": 72249}, "trend_line": null, "activity_lines": {"activity_5": 33.293169, "activity_10": 32.081563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.798421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.490444, "high": 35.506991, "low": 34.431419, "close": 34.658474, "volume": 97891}, "trend_line": null, "activity_lines": {"activity_5": 33.863446, "activity_10": 32.78339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.149335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.823871, "high": 36.04235, "low": 34.823871, "close": 35.314312, "volume": 118745}, "trend_line": null, "activity_lines": {"activity_5": 34.450965, "activity_10": 33.445996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.496417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.269967, "high": 36.780645, "low": 35.057362, "close": 36.571131, "volume": 116468}, "trend_line": null, "activity_lines": {"activity_5": 35.327377, "activity_10": 34.212177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.886779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.59292, "high": 37.833728, "low": 36.137017, "close": 37.094078, "volume": 106707}, "trend_line": null, "activity_lines": {"activity_5": 36.101224, "activity_10": 34.91376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.258729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.090565, "high": 37.718564, "low": 36.664936, "close": 37.515013, "volume": 181159}, "trend_line": null, "activity_lines": {"activity_5": 36.730125, "activity_10": 35.565717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.609148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.229132, "high": 37.990576, "low": 36.730251, "close": 37.660211, "volume": 182780}, "trend_line": null, "activity_lines": {"activity_5": 37.206661, "activity_10": 36.124097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.924839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.652681, "high": 38.049674, "low": 36.783405, "close": 37.21681, "volume": 177922}, "trend_line": null, "activity_lines": {"activity_5": 37.335281, "activity_10": 36.492362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.177308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.485598, "high": 38.14723, "low": 36.01981, "close": 36.714369, "volume": 137346}, "trend_line": null, "activity_lines": {"activity_5": 37.169588, "activity_10": 36.699216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.373812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5166, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.853281, "high": 37.515633, "low": 36.240124, "close": 37.388925, "volume": 137625}, "trend_line": null, "activity_lines": {"activity_5": 37.219198, "activity_10": 36.950599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.585133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3419, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.459661, "high": 38.625321, "low": 37.389695, "close": 37.906383, "volume": 169446}, "trend_line": null, "activity_lines": {"activity_5": 37.421637, "activity_10": 37.212907, "activity_20": 35.674252, "activity_30": null}, "trend_signal": 0, "fair_value": 33.801196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5047, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.744269, "high": 38.182418, "low": 36.257053, "close": 37.948039, "volume": 179156}, "trend_line": null, "activity_lines": {"activity_5": 37.61187, "activity_10": 37.42092, "activity_20": 36.069189, "activity_30": null}, "trend_signal": 0, "fair_value": 33.998665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.019063, "high": 38.606475, "low": 37.384533, "close": 37.590515, "volume": 186944}, "trend_line": null, "activity_lines": {"activity_5": 37.66374, "activity_10": 37.504118, "activity_20": 36.372909, "activity_30": null}, "trend_signal": 0, "fair_value": 34.161931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.932287, "high": 38.292952, "low": 36.495854, "close": 37.918167, "volume": 203488}, "trend_line": null, "activity_lines": {"activity_5": 37.799914, "activity_10": 37.605503, "activity_20": 36.664274, "activity_30": null}, "trend_signal": 0, "fair_value": 34.325245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.184841, "high": 39.452016, "low": 37.947069, "close": 39.241508, "volume": 254350}, "trend_line": null, "activity_lines": {"activity_5": 38.296948, "activity_10": 37.923004, "activity_20": 37.033435, "activity_30": null}, "trend_signal": 0, "fair_value": 34.530089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.139884, "high": 40.556594, "low": 38.970389, "close": 40.285973, "volume": 190504}, "trend_line": null, "activity_lines": {"activity_5": 39.018631, "activity_10": 38.391364, "activity_20": 37.458802, "activity_30": null}, "trend_signal": 0, "fair_value": 34.760325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.410313, "high": 41.090523, "low": 39.923514, "close": 40.851968, "volume": 313116}, "trend_line": null, "activity_lines": {"activity_5": 39.77034, "activity_10": 38.912251, "activity_20": 37.893456, "activity_30": null}, "trend_signal": 0, "fair_value": 34.994619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.323564, "high": 42.656648, "low": 40.778281, "close": 42.294975, "volume": 365547}, "trend_line": null, "activity_lines": {"activity_5": 40.809457, "activity_10": 39.637471, "activity_20": 38.421662, "activity_30": null}, "trend_signal": 0, "fair_value": 35.265002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.0297, "high": 43.470468, "low": 40.778799, "close": 40.778799, "volume": 430372}, "trend_line": null, "activity_lines": {"activity_5": 41.02955, "activity_10": 39.994692, "activity_20": 38.76294, "activity_30": null}, "trend_signal": 0, "fair_value": 35.461924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.386324, "high": 43.770867, "low": 41.572991, "close": 43.326607, "volume": 340436}, "trend_line": null, "activity_lines": {"activity_5": 41.908204, "activity_10": 40.741253, "activity_20": 39.307053, "activity_30": null}, "trend_signal": 0, "fair_value": 35.73312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.079712, "expectation": {"probability": 77.3952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.944053, "high": 44.470228, "low": 42.214984, "close": 44.318316, "volume": 548836}, "trend_line": 36.019293, "activity_lines": {"activity_5": 42.845088, "activity_10": 41.560166, "activity_20": 39.89556, "activity_30": 38.42688}, "trend_signal": 1, "fair_value": 36.019293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.560713, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.942089, "high": 46.155775, "low": 44.80136, "close": 45.458187, "volume": 510012}, "trend_line": 36.669804, "activity_lines": {"activity_5": 43.893106, "activity_10": 42.469748, "activity_20": 40.54589, "activity_30": 39.035841}, "trend_signal": 1, "fair_value": 36.323773, "relative_strength": null, "rate_of_change": 1.8060071306785552, "market_dynamics": 1.628228, "expectation": {"probability": 77.6358, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.925801, "high": 45.987127, "low": 42.11022, "close": 43.40057, "volume": 610822}, "trend_line": 37.168396, "activity_lines": {"activity_5": 43.948171, "activity_10": 42.868669, "activity_20": 40.948828, "activity_30": 39.470084}, "trend_signal": 1, "fair_value": 36.544923, "relative_strength": null, "rate_of_change": 1.359680024469185, "market_dynamics": 1.736496, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.50548, "high": 44.745006, "low": 41.884239, "close": 43.270515, "volume": 550377}, "trend_line": 37.684455, "activity_lines": {"activity_5": 43.886177, "activity_10": 43.138307, "activity_20": 41.300875, "activity_30": 39.863769}, "trend_signal": 1, "fair_value": 36.748729, "relative_strength": null, "rate_of_change": 1.3884349488743029, "market_dynamics": 1.674584, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.068026, "high": 43.751648, "low": 39.906212, "close": 41.507169, "volume": 584511}, "trend_line": 38.06285, "activity_lines": {"activity_5": 43.070287, "activity_10": 42.990021, "activity_20": 41.453082, "activity_30": 40.110396}, "trend_signal": 1, "fair_value": 36.888683, "relative_strength": null, "rate_of_change": 1.0041142959344844, "market_dynamics": 1.279718, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.860322, "high": 44.429063, "low": 41.82893, "close": 44.429063, "volume": 315668}, "trend_line": 38.513277, "activity_lines": {"activity_5": 43.349658, "activity_10": 43.331795, "activity_20": 41.86255, "activity_30": 40.521119}, "trend_signal": 1, "fair_value": 37.104123, "relative_strength": null, "rate_of_change": 1.1833769673054038, "market_dynamics": 0.809162, "expectation": {"probability": 64.1686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.168041, "high": 46.216232, "low": 43.954478, "close": 45.961281, "volume": 668918}, "trend_line": 38.990722, "activity_lines": {"activity_5": 44.132384, "activity_10": 43.876824, "activity_20": 42.385019, "activity_30": 41.001636}, "trend_signal": 1, "fair_value": 37.350155, "relative_strength": null, "rate_of_change": 1.239689367383606, "market_dynamics": 0.712709, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.24819, "high": 47.163431, "low": 44.844576, "close": 45.021098, "volume": 549336}, "trend_line": 39.379305, "activity_lines": {"activity_5": 44.568177, "activity_10": 44.158015, "activity_20": 42.778418, "activity_30": 41.390692}, "trend_signal": 1, "fair_value": 37.557478, "relative_strength": null, "rate_of_change": 0.9966037561448698, "market_dynamics": 0.541996, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.269833, "high": 45.470426, "low": 43.025173, "close": 45.178145, "volume": 534141}, "trend_line": 39.804646, "activity_lines": {"activity_5": 44.948284, "activity_10": 44.418194, "activity_20": 43.149611, "activity_30": 41.764811}, "trend_signal": 1, "fair_value": 37.758021, "relative_strength": null, "rate_of_change": 1.0801130187543837, "market_dynamics": 0.504995, "expectation": {"probability": 64.2718, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.654895, "high": 46.230238, "low": 45.288848, "close": 46.156947, "volume": 379180}, "trend_line": 40.24937, "activity_lines": {"activity_5": 45.527482, "activity_10": 44.776349, "activity_20": 43.573719, "activity_30": 42.174637}, "trend_signal": 1, "fair_value": 37.973378, "relative_strength": null, "rate_of_change": 1.1172665623002924, "market_dynamics": 0.488952, "expectation": {"probability": 65.9889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.823067, "high": 47.39227, "low": 45.424039, "close": 47.343023, "volume": 535414}, "trend_line": 40.677352, "activity_lines": {"activity_5": 46.192054, "activity_10": 45.298694, "activity_20": 44.069034, "activity_30": 42.632292}, "trend_signal": 1, "fair_value": 38.20762, "relative_strength": null, "rate_of_change": 1.063325960133041, "market_dynamics": 0.292561, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.93399, "high": 49.668509, "low": 47.400478, "close": 49.453279, "volume": 1097607}, "trend_line": 41.170513, "activity_lines": {"activity_5": 47.365781, "activity_10": 46.149726, "activity_20": 44.72039, "activity_30": 43.198481}, "trend_signal": 1, "fair_value": 38.481904, "relative_strength": null, "rate_of_change": 1.2123724277824197, "market_dynamics": 0.621299, "expectation": {"probability": 69.4859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.238049, "high": 50.815989, "low": 48.780844, "close": 50.381735, "volume": 1130565}, "trend_line": 41.67276, "activity_lines": {"activity_5": 48.616193, "activity_10": 47.096931, "activity_20": 45.405384, "activity_30": 43.792753}, "trend_signal": 1, "fair_value": 38.765233, "relative_strength": null, "rate_of_change": 1.2199192174263094, "market_dynamics": 1.117049, "expectation": {"probability": 70.9779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.6886, "high": 51.553139, "low": 49.454771, "close": 50.356971, "volume": 1155951}, "trend_line": 42.132288, "activity_lines": {"activity_5": 49.500975, "activity_10": 47.912703, "activity_20": 46.027108, "activity_30": 44.353025}, "trend_signal": 1, "fair_value": 39.034809, "relative_strength": null, "rate_of_change": 1.1027059402833073, "market_dynamics": 1.558059, "expectation": {"probability": 70.2326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.213768, "high": 52.541717, "low": 49.868395, "close": 50.921862, "volume": 1524574}, "trend_line": 42.593214, "activity_lines": {"activity_5": 50.228799, "activity_10": 48.702338, "activity_20": 46.643399, "activity_30": 44.920094}, "trend_signal": 1, "fair_value": 39.304969, "relative_strength": null, "rate_of_change": 1.0939970789148707, "market_dynamics": 1.982742, "expectation": {"probability": 69.1092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.217208, "high": 51.970353, "low": 48.057255, "close": 51.278779, "volume": 2069950}, "trend_line": 43.052006, "activity_lines": {"activity_5": 50.757934, "activity_10": 49.38569, "activity_20": 47.238061, "activity_30": 45.480453}, "trend_signal": 1, "fair_value": 39.571054, "relative_strength": null, "rate_of_change": 1.077148110964332, "market_dynamics": 2.097368, "expectation": {"probability": 70.2216, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.893224, "high": 53.609049, "low": 50.661891, "close": 52.412168, "volume": 1536044}, "trend_line": 43.543738, "activity_lines": {"activity_5": 51.402481, "activity_10": 50.150573, "activity_20": 47.888319, "activity_30": 46.084335}, "trend_signal": 1, "fair_value": 39.850208, "relative_strength": null, "rate_of_change": 1.1421813887139172, "market_dynamics": 2.09023, "expectation": {"probability": 71.4475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.988722, "high": 53.260706, "low": 51.418367, "close": 53.129952, "volume": 1291736}, "trend_line": 44.074176, "activity_lines": {"activity_5": 52.089031, "activity_10": 50.928673, "activity_20": 48.551888, "activity_30": 46.7028}, "trend_signal": 1, "fair_value": 40.132756, "relative_strength": null, "rate_of_change": 1.2181728633403126, "market_dynamics": 2.110257, "expectation": {"probability": 72.5765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.912027, "high": 54.274798, "low": 51.691254, "close": 52.243553, "volume": 2903874}, "trend_line": 44.591816, "activity_lines": {"activity_5": 52.2969, "activity_10": 51.398176, "activity_20": 49.079443, "activity_30": 47.229857}, "trend_signal": 1, "fair_value": 40.385064, "relative_strength": null, "rate_of_change": 1.1744745948285003, "market_dynamics": 2.156432, "expectation": {"probability": 72.7434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.294948, "high": 52.392871, "low": 48.533775, "close": 48.852494, "volume": 1907869}, "trend_line": 44.973935, "activity_lines": {"activity_5": 51.248644, "activity_10": 51.122661, "activity_20": 49.229446, "activity_30": 47.504739}, "trend_signal": 1, "fair_value": 40.557869, "relative_strength": null, "rate_of_change": 0.8569263023510768, "market_dynamics": 1.651208, "expectation": {"probability": 69.5431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.179643, "high": 51.543896, "low": 47.753357, "close": 49.440958, "volume": 1563956}, "trend_line": 45.358421, "activity_lines": {"activity_5": 50.5345, "activity_10": 50.90513, "activity_20": 49.40918, "activity_30": 47.792934}, "trend_signal": 1, "fair_value": 40.735531, "relative_strength": null, "rate_of_change": 0.8549085153433931, "market_dynamics": 1.077361, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.386599, "high": 51.252766, "low": 49.266564, "close": 50.021057, "volume": 1422572}, "trend_line": 45.760854, "activity_lines": {"activity_5": 50.136244, "activity_10": 50.754926, "activity_20": 49.619768, "activity_30": 48.093749}, "trend_signal": 1, "fair_value": 40.9176, "relative_strength": null, "rate_of_change": 0.887228856577706, "market_dynamics": 0.565749, "expectation": {"probability": 69.7105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.775549, "high": 52.17997, "low": 48.918897, "close": 49.172459, "volume": 1517973}, "trend_line": 46.146919, "activity_lines": {"activity_5": 49.614529, "activity_10": 50.440109, "activity_20": 49.727808, "activity_30": 48.313853}, "trend_signal": 1, "fair_value": 41.076347, "relative_strength": 21.059011, "rate_of_change": 0.8436577691491399, "market_dynamics": -0.060869, "expectation": {"probability": 65.7682, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.462349, "high": 51.692576, "low": 47.197589, "close": 51.035583, "volume": 1828385}, "trend_line": 46.584166, "activity_lines": {"activity_5": 49.977689, "activity_10": 50.486029, "activity_20": 49.985804, "activity_30": 48.629251}, "trend_signal": 1, "fair_value": 41.264257, "relative_strength": 20.544107, "rate_of_change": 0.9475107103033388, "market_dynamics": -0.111751, "expectation": {"probability": 64.1686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.227206, "high": 56.657765, "low": 50.898709, "close": 56.084601, "volume": 1994283}, "trend_line": 47.145603, "activity_lines": {"activity_5": 52.104386, "activity_10": 51.437613, "activity_20": 50.687683, "activity_30": 49.242182}, "trend_signal": 1, "fair_value": 41.538708, "relative_strength": 26.78023, "rate_of_change": 1.2052099419360602, "market_dynamics": 0.090808, "expectation": {"probability": 66.2587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.038637, "high": 59.744172, "low": 55.859656, "close": 59.591184, "volume": 2690862}, "trend_line": 47.78911, "activity_lines": {"activity_5": 54.917803, "activity_10": 52.93289, "activity_20": 51.654105, "activity_30": 50.045123}, "trend_signal": 1, "fair_value": 41.866935, "relative_strength": 27.735711, "rate_of_change": 1.3649353472051244, "market_dynamics": 0.455838, "expectation": {"probability": 67.7258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.228963, "high": 64.893026, "low": 58.797238, "close": 64.675528, "volume": 3300097}, "trend_line": 48.583229, "activity_lines": {"activity_5": 58.74932, "activity_10": 55.201459, "activity_20": 53.03255, "activity_30": 51.134569}, "trend_signal": 1, "fair_value": 42.274231, "relative_strength": 36.489974, "rate_of_change": 1.6617153991777667, "market_dynamics": 1.048879, "expectation": {"probability": 69.3164, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.135588, "high": 64.814316, "low": 60.642124, "close": 64.666198, "volume": 2698390}, "trend_line": 49.328936, "activity_lines": {"activity_5": 61.600763, "activity_10": 57.245361, "activity_20": 54.320991, "activity_30": 52.17218}, "trend_signal": 1, "fair_value": 42.667073, "relative_strength": 33.859249, "rate_of_change": 1.5349062121828005, "market_dynamics": 1.492728, "expectation": {"probability": 69.2953, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.842198, "high": 70.132647, "low": 63.573144, "close": 69.945876, "volume": 4413805}, "trend_line": 50.301172, "activity_lines": {"activity_5": 65.179182, "activity_10": 60.039454, "activity_20": 56.01871, "activity_30": 53.502305}, "trend_signal": 1, "fair_value": 43.137397, "relative_strength": 39.926887, "rate_of_change": 1.9709243272549044, "market_dynamics": 1.915205, "expectation": {"probability": 67.5832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.17934, "high": 71.823693, "low": 67.472743, "close": 69.242411, "volume": 3319393}, "trend_line": 51.165032, "activity_lines": {"activity_5": 67.262426, "activity_10": 62.383785, "activity_20": 57.531491, "activity_30": 54.72432}, "trend_signal": 1, "fair_value": 43.579855, "relative_strength": 36.797368, "rate_of_change": 1.7173754917678565, "market_dynamics": 2.0106, "expectation": {"probability": 67.9939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.38232, "high": 74.275471, "low": 66.133568, "close": 73.733869, "volume": 3152103}, "trend_line": 52.145551, "activity_lines": {"activity_5": 69.965636, "activity_10": 65.174018, "activity_20": 59.362099, "activity_30": 56.180374}, "trend_signal": 1, "fair_value": 44.082422, "relative_strength": 42.712885, "rate_of_change": 1.916385002944982, "market_dynamics": 1.915488, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.175828, "high": 79.285702, "low": 75.357347, "close": 77.465245, "volume": 3208113}, "trend_line": 53.212452, "activity_lines": {"activity_5": 72.969792, "activity_10": 68.200994, "activity_20": 61.422406, "activity_30": 57.813903}, "trend_signal": 1, "fair_value": 44.629681, "relative_strength": 45.920068, "rate_of_change": 2.0460058040234372, "market_dynamics": 1.918712, "expectation": {"probability": 67.0543, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.514412, "high": 82.943622, "low": 73.448499, "close": 73.448499, "volume": 4908628}, "trend_line": 54.21405, "activity_lines": {"activity_5": 73.782385, "activity_10": 69.998668, "activity_20": 62.966775, "activity_30": 59.119454}, "trend_signal": 1, "fair_value": 45.094501, "relative_strength": 40.315397, "rate_of_change": 1.882262444887902, "market_dynamics": 1.799692, "expectation": {"probability": 68.0707, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.070617, "high": 81.098803, "low": 71.100831, "close": 79.842955, "volume": 4936953}, "trend_line": 55.433131, "activity_lines": {"activity_5": 76.140977, "activity_10": 72.517587, "activity_20": 65.010298, "activity_30": 60.772932}, "trend_signal": 1, "fair_value": 45.646063, "relative_strength": 49.683463, "rate_of_change": 2.248644032312662, "market_dynamics": 1.885087, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.38831, "high": 85.772831, "low": 80.016841, "close": 85.38291, "volume": 2966520}, "trend_line": 56.895656, "activity_lines": {"activity_5": 79.686415, "activity_10": 75.52, "activity_20": 67.441026, "activity_30": 62.705176}, "trend_signal": 1, "fair_value": 46.266952, "relative_strength": 56.332771, "rate_of_change": 2.6383589987006135, "market_dynamics": 1.838637, "expectation": {"probability": 66.8213, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.981586, "high": 87.595711, "low": 79.219657, "close": 79.977316, "volume": 4144663}, "trend_line": 58.080598, "activity_lines": {"activity_5": 80.353955, "activity_10": 77.006882, "activity_20": 69.192836, "activity_30": 64.194315}, "trend_signal": 1, "fair_value": 46.785573, "relative_strength": 48.070638, "rate_of_change": 2.082658120683237, "market_dynamics": 1.732846, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.685777, "high": 87.073827, "low": 76.207441, "close": 77.695286, "volume": 3493933}, "trend_line": 59.138398, "activity_lines": {"activity_5": 79.844589, "activity_10": 77.708192, "activity_20": 70.59065, "activity_30": 65.459779}, "trend_signal": 1, "fair_value": 47.253902, "relative_strength": 39.193898, "rate_of_change": 1.8212622397586202, "market_dynamics": 1.440879, "expectation": {"probability": 66.0355, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.946892, "high": 81.454576, "low": 73.658365, "close": 79.61, "volume": 3159646}, "trend_line": 60.291361, "activity_lines": {"activity_5": 79.958124, "activity_10": 78.520909, "activity_20": 72.050421, "activity_30": 66.780528}, "trend_signal": 1, "fair_value": 47.736829, "relative_strength": 39.109842, "rate_of_change": 1.949601340232449, "market_dynamics": 1.082311, "expectation": {"probability": 63.8947, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98acf049-86ea-4897-967d-49139858c3f4/", "share_image": "https://sharemaestro.com/terminal/98acf049-86ea-4897-967d-49139858c3f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}