{"ticker": {"uuid": "98adebe3-5c29-4972-9f01-46815e552ecb", "symbol": "ELVR", "name": "Sayona Mining Limited American Depository Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELVR rose 80.23%, moving from 51.40 to 92.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.93 on the latest week. Expectation is positive at 82.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.64"}, {"label": "12-Week Change", "value": "80.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 82.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.28, "high": 93.19, "low": 86.01, "close": 92.64, "volume": 256490}, "trend_line": 58.323, "activity_lines": {"activity_5": 91.528, "activity_10": 86.778909, "activity_20": 74.209952, "activity_30": 67.65671}, "trend_signal": 1, "fair_value": 51.155789, "relative_strength": null, "rate_of_change": 3.8206841285190496, "market_dynamics": 0.926771, "expectation": {"probability": 82.9653, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 22.35, "high": 22.5, "low": 16.25, "close": 16.4, "volume": 1037913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.66, "high": 22.24, "low": 15.545, "close": 21.75, "volume": 827868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.39, "high": 25.28, "low": 21.0, "close": 24.1, "volume": 821090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.99, "high": 25.0, "low": 22.2655, "close": 23.73, "volume": 593917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.16, "high": 29.25, "low": 23.4989, "close": 26.21, "volume": 644018}, "trend_line": null, "activity_lines": {"activity_5": 23.878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.39, "high": 33.355, "low": 26.28, "close": 26.92, "volume": 762639}, "trend_line": null, "activity_lines": {"activity_5": 25.372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.0, "high": 29.5, "low": 24.56, "close": 26.87, "volume": 541714}, "trend_line": null, "activity_lines": {"activity_5": 26.148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.711429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.38, "high": 28.5, "low": 23.7, "close": 28.25, "volume": 306760}, "trend_line": null, "activity_lines": {"activity_5": 27.042667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.27875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.25, "high": 29.25, "low": 24.0, "close": 24.88, "volume": 386833}, "trend_line": null, "activity_lines": {"activity_5": 26.537333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.345556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.51, "high": 33.9, "low": 26.51, "close": 33.3, "volume": 635175}, "trend_line": null, "activity_lines": {"activity_5": 28.762, "activity_10": 27.103636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.94, "high": 38.33, "low": 30.7, "close": 33.73, "volume": 1817529}, "trend_line": null, "activity_lines": {"activity_5": 30.657333, "activity_10": 28.647091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.012727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.32, "high": 38.18, "low": 29.24, "close": 37.58, "volume": 505674}, "trend_line": null, "activity_lines": {"activity_5": 33.382, "activity_10": 30.575455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.976667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.0, "high": 39.235, "low": 35.65, "close": 36.25, "volume": 402606}, "trend_line": null, "activity_lines": {"activity_5": 34.949333, "activity_10": 31.974182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.69, "high": 45.45, "low": 37.465, "close": 44.93, "volume": 518804}, "trend_line": null, "activity_lines": {"activity_5": 38.876667, "activity_10": 34.730182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.921429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.39, "high": 49.85, "low": 41.75, "close": 49.31, "volume": 379084}, "trend_line": null, "activity_lines": {"activity_5": 42.927333, "activity_10": 37.897091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.280667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.48, "high": 54.705, "low": 48.46, "close": 53.51, "volume": 269488}, "trend_line": null, "activity_lines": {"activity_5": 47.310667, "activity_10": 41.407636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.93, "high": 54.95, "low": 47.99, "close": 52.79, "volume": 270471}, "trend_line": null, "activity_lines": {"activity_5": 50.135333, "activity_10": 44.303818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.971176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.67, "high": 60.43, "low": 51.205, "close": 57.86, "volume": 421589}, "trend_line": null, "activity_lines": {"activity_5": 53.636, "activity_10": 47.650545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.353889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.56, "high": 69.9899, "low": 56.0625, "close": 59.02, "volume": 499630}, "trend_line": null, "activity_lines": {"activity_5": 56.082667, "activity_10": 50.669818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.652105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.01, "high": 67.52, "low": 59.01, "close": 66.16, "volume": 293074}, "trend_line": null, "activity_lines": {"activity_5": 59.97, "activity_10": 54.366545, "activity_20": 44.725048, "activity_30": null}, "trend_signal": 0, "fair_value": 37.1775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.16, "high": 65.07, "low": 44.12, "close": 44.27, "volume": 770513}, "trend_line": null, "activity_lines": {"activity_5": 55.437333, "activity_10": 53.485818, "activity_20": 45.400524, "activity_30": null}, "trend_signal": 0, "fair_value": 37.515238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.58, "high": 49.31, "low": 44.58, "close": 45.9, "volume": 353776}, "trend_line": null, "activity_lines": {"activity_5": 52.064, "activity_10": 52.709818, "activity_20": 46.098524, "activity_30": null}, "trend_signal": 0, "fair_value": 37.896364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2594, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.76, "high": 56.0, "low": 50.65, "close": 51.67, "volume": 318585}, "trend_line": null, "activity_lines": {"activity_5": 51.073333, "activity_10": 52.831636, "activity_20": 47.231048, "activity_30": null}, "trend_signal": 0, "fair_value": 38.495217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.27, "high": 57.75, "low": 50.7, "close": 51.38, "volume": 250897}, "trend_line": null, "activity_lines": {"activity_5": 50.398667, "activity_10": 52.620364, "activity_20": 48.204667, "activity_30": null}, "trend_signal": 0, "fair_value": 39.032083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.66, "high": 60.61, "low": 50.66, "close": 59.43, "volume": 409420}, "trend_line": null, "activity_lines": {"activity_5": 52.916667, "activity_10": 53.755455, "activity_20": 49.813286, "activity_30": null}, "trend_signal": 0, "fair_value": 39.848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.46, "high": 58.0, "low": 48.51, "close": 52.47, "volume": 289928}, "trend_line": null, "activity_lines": {"activity_5": 53.563333, "activity_10": 53.441091, "activity_20": 50.600857, "activity_30": null}, "trend_signal": 0, "fair_value": 40.333462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2137, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.5, "high": 57.48, "low": 48.1585, "close": 51.4, "volume": 306264}, "trend_line": null, "activity_lines": {"activity_5": 53.306667, "activity_10": 52.951091, "activity_20": 51.164857, "activity_30": null}, "trend_signal": 0, "fair_value": 40.743333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.98, "high": 52.37, "low": 41.1, "close": 43.87, "volume": 378033}, "trend_line": null, "activity_lines": {"activity_5": 50.173333, "activity_10": 51.117273, "activity_20": 50.894905, "activity_30": null}, "trend_signal": 0, "fair_value": 40.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.81, "high": 56.05, "low": 44.51, "close": 55.62, "volume": 379400}, "trend_line": null, "activity_lines": {"activity_5": 51.476667, "activity_10": 51.674182, "activity_20": 51.669619, "activity_30": null}, "trend_signal": 0, "fair_value": 41.364138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.160829, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.67, "high": 62.47, "low": 53.96, "close": 58.91, "volume": 465345}, "trend_line": 41.949, "activity_lines": {"activity_5": 53.594, "activity_10": 52.891091, "activity_20": 52.611286, "activity_30": 48.601441}, "trend_signal": 1, "fair_value": 41.949, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.164441, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.91, "high": 64.49, "low": 56.61, "close": 62.41, "volume": 435578}, "trend_line": 43.482667, "activity_lines": {"activity_5": 56.912667, "activity_10": 54.876182, "activity_20": 53.764333, "activity_30": 49.921505}, "trend_signal": 1, "fair_value": 42.609032, "relative_strength": null, "rate_of_change": 3.6560275572719285, "market_dynamics": -0.100645, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.57, "high": 75.95, "low": 61.57, "close": 75.95, "volume": 509818}, "trend_line": 45.289333, "activity_lines": {"activity_5": 64.082, "activity_10": 58.993273, "activity_20": 56.070333, "activity_30": 52.016172}, "trend_signal": 1, "fair_value": 43.650938, "relative_strength": null, "rate_of_change": 4.154910737190982, "market_dynamics": 0.105219, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.12, "high": 87.79, "low": 72.0, "close": 86.24, "volume": 507617}, "trend_line": 47.360667, "activity_lines": {"activity_5": 73.044667, "activity_10": 64.434909, "activity_20": 59.173619, "activity_30": 54.658151}, "trend_signal": 1, "fair_value": 44.941515, "relative_strength": null, "rate_of_change": 4.573558193051773, "market_dynamics": 0.381246, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.05, "high": 99.6, "low": 86.9, "close": 96.56, "volume": 570895}, "trend_line": 49.788333, "activity_lines": {"activity_5": 82.622667, "activity_10": 71.124364, "activity_20": 63.021714, "activity_30": 57.832301}, "trend_signal": 1, "fair_value": 46.459706, "relative_strength": null, "rate_of_change": 5.125911761335629, "market_dynamics": 0.669972, "expectation": {"probability": 66.5672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.15, "high": 99.98, "low": 89.1, "close": 97.99, "volume": 372431}, "trend_line": 52.181, "activity_lines": {"activity_5": 89.948, "activity_10": 77.252364, "activity_20": 66.760143, "activity_30": 60.942086}, "trend_signal": 1, "fair_value": 47.932, "relative_strength": null, "rate_of_change": 4.805678069197448, "market_dynamics": 0.919614, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.99, "high": 101.5, "low": 77.25, "close": 77.46, "volume": 990304}, "trend_line": 53.865667, "activity_lines": {"activity_5": 87.824667, "activity_10": 78.946545, "activity_20": 68.311524, "activity_30": 62.572989}, "trend_signal": 1, "fair_value": 48.752222, "relative_strength": null, "rate_of_change": 3.228506544527711, "market_dynamics": 0.995571, "expectation": {"probability": 89.2308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.0, "high": 98.1, "low": 78.77, "close": 96.2, "volume": 418415}, "trend_line": 56.176667, "activity_lines": {"activity_5": 90.944667, "activity_10": 83.593636, "activity_20": 71.533619, "activity_30": 65.304237}, "trend_signal": 1, "fair_value": 50.034595, "relative_strength": null, "rate_of_change": 4.2903023924311565, "market_dynamics": 1.010825, "expectation": {"probability": 66.5888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.28, "high": 93.19, "low": 86.01, "close": 92.64, "volume": 256490}, "trend_line": 58.323, "activity_lines": {"activity_5": 91.528, "activity_10": 86.778909, "activity_20": 74.209952, "activity_30": 67.65671}, "trend_signal": 1, "fair_value": 51.155789, "relative_strength": null, "rate_of_change": 3.8206841285190496, "market_dynamics": 0.926771, "expectation": {"probability": 82.9653, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98adebe3-5c29-4972-9f01-46815e552ecb/", "share_image": "https://sharemaestro.com/terminal/98adebe3-5c29-4972-9f01-46815e552ecb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}