{"ticker": {"uuid": "98adf897-ad72-4a86-815b-19e28556e532", "symbol": "MYG", "name": "Mayfield Group Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MYG rose 50.75%, moving from 1.99 to 3.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 47.20 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "50.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.20"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.95, "high": 3.11, "low": 2.81, "close": 3.0, "volume": 10935694}, "trend_line": 2.584151, "activity_lines": {"activity_5": 2.908, "activity_10": 2.711091, "activity_20": 2.557792, "activity_30": 2.59491}, "trend_signal": 0, "fair_value": 1.116736, "relative_strength": 47.199615, "rate_of_change": 1.4016865285685565, "market_dynamics": 0.427255, "expectation": {"probability": 53.2422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.353236, "high": 0.353236, "low": 0.353236, "close": 0.353236, "volume": 2}, "trend_line": 0.297341, "activity_lines": {"activity_5": 0.327964, "activity_10": 0.320419, "activity_20": 0.309753, "activity_30": 0.303367}, "trend_signal": 1, "fair_value": 0.625367, "relative_strength": 21.789119, "rate_of_change": 0.5583550339883031, "market_dynamics": 0.393, "expectation": {"probability": 14.9111, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.353236, "high": 0.353236, "low": 0.327389, "close": 0.327389, "volume": 18301}, "trend_line": 0.299256, "activity_lines": {"activity_5": 0.33342, "activity_10": 0.321515, "activity_20": 0.312576, "activity_30": 0.305306}, "trend_signal": 1, "fair_value": 0.612595, "relative_strength": 11.102775, "rate_of_change": 0.644041689508006, "market_dynamics": 0.524782, "expectation": {"probability": 19.6733, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.327389, "high": 0.379082, "low": 0.327389, "close": 0.357543, "volume": 112102}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.344907, "activity_10": 0.327624, "activity_20": 0.318096, "activity_30": 0.309066}, "trend_signal": 1, "fair_value": 0.600016, "relative_strength": 23.687759, "rate_of_change": 0.6940545887133409, "market_dynamics": 0.756522, "expectation": {"probability": 16.8727, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.357543, "high": 0.357543, "low": 0.353236, "close": 0.357543, "volume": 11351}, "trend_line": 0.30341, "activity_lines": {"activity_5": 0.350651, "activity_10": 0.333577, "activity_20": 0.323059, "activity_30": 0.312693}, "trend_signal": 1, "fair_value": 0.587438, "relative_strength": 21.716263, "rate_of_change": 0.6892706739719829, "market_dynamics": 0.765662, "expectation": {"probability": 16.6099, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.357543, "high": 0.357543, "low": 0.357543, "close": 0.357543, "volume": 3650}, "trend_line": 0.305486, "activity_lines": {"activity_5": 0.353235, "activity_10": 0.339764, "activity_20": 0.327505, "activity_30": 0.316185}, "trend_signal": 1, "fair_value": 0.574859, "relative_strength": 24.188771, "rate_of_change": 0.6842226689957374, "market_dynamics": 0.768778, "expectation": {"probability": 16.6213, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.357543, "high": 0.357543, "low": 0.340312, "close": 0.340312, "volume": 299}, "trend_line": 0.306707, "activity_lines": {"activity_5": 0.349789, "activity_10": 0.343053, "activity_20": 0.329912, "activity_30": 0.318432}, "trend_signal": 1, "fair_value": 0.56217, "relative_strength": 13.949101, "rate_of_change": 0.3996909842022311, "market_dynamics": 0.724369, "expectation": {"probability": 21.5535, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.340312, "high": 0.361851, "low": 0.340312, "close": 0.361851, "volume": 7500}, "trend_line": 0.308646, "activity_lines": {"activity_5": 0.354384, "activity_10": 0.348928, "activity_20": 0.334056, "activity_30": 0.32199}, "trend_signal": 1, "fair_value": 0.54962, "relative_strength": 20.712069, "rate_of_change": 0.6321994607230903, "market_dynamics": 0.467512, "expectation": {"probability": 18.4814, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.361851, "high": 0.37057, "low": 0.348513, "close": 0.352924, "volume": 298476}, "trend_line": 0.310288, "activity_lines": {"activity_5": 0.353706, "activity_10": 0.351456, "activity_20": 0.337021, "activity_30": 0.324846}, "trend_signal": 1, "fair_value": 0.537012, "relative_strength": 15.895006, "rate_of_change": 0.5320010627061529, "market_dynamics": 0.427306, "expectation": {"probability": 23.509, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.352924, "high": 0.366159, "low": 0.352924, "close": 0.366159, "volume": 10027}, "trend_line": 0.31237, "activity_lines": {"activity_5": 0.357747, "activity_10": 0.354908, "activity_20": 0.340961, "activity_30": 0.328451}, "trend_signal": 1, "fair_value": 0.524488, "relative_strength": 20.808482, "rate_of_change": 0.6709895323054622, "market_dynamics": 0.433307, "expectation": {"probability": 20.1561, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.366159, "high": 0.39704, "low": 0.366159, "close": 0.39704, "volume": 88550}, "trend_line": 0.315482, "activity_lines": {"activity_5": 0.371508, "activity_10": 0.362956, "activity_20": 0.347288, "activity_30": 0.333914}, "trend_signal": 1, "fair_value": 0.512163, "relative_strength": 29.284661, "rate_of_change": 0.99625444184781, "market_dynamics": 0.833894, "expectation": {"probability": 21.9391, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.401451, "high": 0.419097, "low": 0.37057, "close": 0.379393, "volume": 301407}, "trend_line": 0.318428, "activity_lines": {"activity_5": 0.376753, "activity_10": 0.366999, "activity_20": 0.351357, "activity_30": 0.338037}, "trend_signal": 1, "fair_value": 0.499725, "relative_strength": 25.844154, "rate_of_change": 0.9338092189094797, "market_dynamics": 1.22372, "expectation": {"probability": 27.1419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.379393, "high": 0.379393, "low": 0.37057, "close": 0.37057, "volume": 7089}, "trend_line": 0.321079, "activity_lines": {"activity_5": 0.376452, "activity_10": 0.368963, "activity_20": 0.354215, "activity_30": 0.341401}, "trend_signal": 1, "fair_value": 0.48723, "relative_strength": 22.566129, "rate_of_change": 0.8325272903136705, "market_dynamics": 1.380879, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.374982, "high": 0.374982, "low": 0.37057, "close": 0.374982, "volume": 33132}, "trend_line": 0.325565, "activity_lines": {"activity_5": 0.377041, "activity_10": 0.370944, "activity_20": 0.357164, "activity_30": 0.344878}, "trend_signal": 1, "fair_value": 0.474763, "relative_strength": 20.45776, "rate_of_change": 1.3971639378470688, "market_dynamics": 1.520444, "expectation": {"probability": 23.7631, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.374982, "high": 0.374982, "low": 0.374982, "close": 0.374982, "volume": 51}, "trend_line": 0.329769, "activity_lines": {"activity_5": 0.376158, "activity_10": 0.372608, "activity_20": 0.359989, "activity_30": 0.348067}, "trend_signal": 1, "fair_value": 0.462296, "relative_strength": 21.646369, "rate_of_change": 1.291293597284716, "market_dynamics": 1.195755, "expectation": {"probability": 23.6896, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.379393, "high": 0.441155, "low": 0.379393, "close": 0.441155, "volume": 355740}, "trend_line": 0.335336, "activity_lines": {"activity_5": 0.396745, "activity_10": 0.385986, "activity_20": 0.369095, "activity_30": 0.355253}, "trend_signal": 1, "fair_value": 0.450254, "relative_strength": 39.27514, "rate_of_change": 1.6881514029517768, "market_dynamics": 1.191767, "expectation": {"probability": 25.3453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.432332, "high": 0.432332, "low": 0.405863, "close": 0.405863, "volume": 16021}, "trend_line": 0.339726, "activity_lines": {"activity_5": 0.402628, "activity_10": 0.391427, "activity_20": 0.374503, "activity_30": 0.359803}, "trend_signal": 1, "fair_value": 0.437985, "relative_strength": 30.84912, "rate_of_change": 1.3091347186105724, "market_dynamics": 1.21084, "expectation": {"probability": 30.3213, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.405863, "high": 0.405863, "low": 0.401451, "close": 0.401451, "volume": 18391}, "trend_line": 0.343343, "activity_lines": {"activity_5": 0.405275, "activity_10": 0.394874, "activity_20": 0.37883, "activity_30": 0.363785}, "trend_signal": 1, "fair_value": 0.425688, "relative_strength": 28.789192, "rate_of_change": 1.0646815374743286, "market_dynamics": 1.180754, "expectation": {"probability": 30.1397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.401451, "high": 0.427921, "low": 0.401451, "close": 0.423509, "volume": 7658}, "trend_line": 0.347696, "activity_lines": {"activity_5": 0.413215, "activity_10": 0.401612, "activity_20": 0.384618, "activity_30": 0.368957}, "trend_signal": 1, "fair_value": 0.413532, "relative_strength": 35.953103, "rate_of_change": 1.2678283815310043, "market_dynamics": 1.386892, "expectation": {"probability": 22.8016, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.423509, "high": 0.423509, "low": 0.405863, "close": 0.405863, "volume": 17839}, "trend_line": 0.352897, "activity_lines": {"activity_5": 0.412039, "activity_10": 0.403858, "activity_20": 0.388001, "activity_30": 0.37271}, "trend_signal": 1, "fair_value": 0.401264, "relative_strength": 27.264232, "rate_of_change": 1.4958469467580906, "market_dynamics": 1.173385, "expectation": {"probability": 29.3598, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.405863, "high": 0.421303, "low": 0.357336, "close": 0.39704, "volume": 290607}, "trend_line": 0.356941, "activity_lines": {"activity_5": 0.405863, "activity_10": 0.403777, "activity_20": 0.390088, "activity_30": 0.375558}, "trend_signal": 1, "fair_value": 0.388938, "relative_strength": 26.425528, "rate_of_change": 1.14594343391981, "market_dynamics": 1.037763, "expectation": {"probability": 29.1987, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.39704, "high": 0.423509, "low": 0.39704, "close": 0.423509, "volume": 18103}, "trend_line": 0.361007, "activity_lines": {"activity_5": 0.411451, "activity_10": 0.40851, "activity_20": 0.394487, "activity_30": 0.379853}, "trend_signal": 1, "fair_value": 0.376783, "relative_strength": 35.252819, "rate_of_change": 1.139123832790297, "market_dynamics": 0.919718, "expectation": {"probability": 24.6479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.423509, "high": 0.423509, "low": 0.423509, "close": 0.423509, "volume": 0}, "trend_line": 0.365072, "activity_lines": {"activity_5": 0.415862, "activity_10": 0.41244, "activity_20": 0.398551, "activity_30": 0.383885}, "trend_signal": 1, "fair_value": 0.364627, "relative_strength": 31.40402, "rate_of_change": 1.1260169470398038, "market_dynamics": 0.703645, "expectation": {"probability": 30.1751, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.414686, "high": 0.414686, "low": 0.39704, "close": 0.39704, "volume": 12003}, "trend_line": 0.366676, "activity_lines": {"activity_5": 0.40998, "activity_10": 0.410595, "activity_20": 0.399637, "activity_30": 0.385947}, "trend_signal": 1, "fair_value": 0.352302, "relative_strength": 22.482636, "rate_of_change": 0.4393653854582094, "market_dynamics": 0.33089, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.39704, "high": 0.39704, "low": 0.37057, "close": 0.37057, "volume": 21412}, "trend_line": 0.36668, "activity_lines": {"activity_5": 0.39704, "activity_10": 0.403537, "activity_20": 0.398014, "activity_30": 0.386199}, "trend_signal": 1, "fair_value": 0.339807, "relative_strength": 12.444875, "rate_of_change": 0.0010908813230219594, "market_dynamics": -0.135044, "expectation": {"probability": 30.826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.37057, "high": 0.39704, "low": 0.37057, "close": 0.39704, "volume": 13498}, "trend_line": 0.367565, "activity_lines": {"activity_5": 0.395275, "activity_10": 0.401371, "activity_20": 0.39885, "activity_30": 0.388157}, "trend_signal": 1, "fair_value": 0.339378, "relative_strength": 19.84897, "rate_of_change": 0.24135485982327073, "market_dynamics": -0.474923, "expectation": {"probability": 30.6995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.401451, "high": 0.410274, "low": 0.39704, "close": 0.410274, "volume": 26738}, "trend_line": 0.372338, "activity_lines": {"activity_5": 0.397922, "activity_10": 0.402414, "activity_20": 0.400758, "activity_30": 0.390913}, "trend_signal": 1, "fair_value": 0.338871, "relative_strength": 22.397609, "rate_of_change": 1.2985458354304755, "market_dynamics": -0.696401, "expectation": {"probability": 32.9574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.410274, "high": 0.441155, "low": 0.410274, "close": 0.441155, "volume": 108872}, "trend_line": 0.378141, "activity_lines": {"activity_5": 0.411745, "activity_10": 0.408991, "activity_20": 0.405275, "activity_30": 0.395353}, "trend_signal": 1, "fair_value": 0.338942, "relative_strength": 28.322785, "rate_of_change": 1.5585301527107098, "market_dynamics": -0.483573, "expectation": {"probability": 35.4644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.441155, "high": 0.445567, "low": 0.441155, "close": 0.441155, "volume": 9833}, "trend_line": 0.3838, "activity_lines": {"activity_5": 0.424391, "activity_10": 0.414846, "activity_20": 0.409413, "activity_30": 0.399418}, "trend_signal": 1, "fair_value": 0.33912, "relative_strength": 23.217569, "rate_of_change": 1.4965317170050245, "market_dynamics": -0.18748, "expectation": {"probability": 35.6873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.449978, "high": 0.502917, "low": 0.449978, "close": 0.485271, "volume": 45624}, "trend_line": 0.389637, "activity_lines": {"activity_5": 0.448802, "activity_10": 0.428402, "activity_20": 0.417333, "activity_30": 0.405965}, "trend_signal": 1, "fair_value": 0.339743, "relative_strength": 33.304807, "rate_of_change": 1.5208441896821359, "market_dynamics": 0.166461, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.494094, "high": 0.498505, "low": 0.494094, "close": 0.498505, "volume": 50035}, "trend_line": 0.394479, "activity_lines": {"activity_5": 0.469977, "activity_10": 0.44292, "activity_20": 0.425946, "activity_30": 0.412988}, "trend_signal": 1, "fair_value": 0.340559, "relative_strength": 34.133542, "rate_of_change": 1.2426951239230393, "market_dynamics": 0.594779, "expectation": {"probability": 32.0457, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.494094, "high": 0.507328, "low": 0.494094, "close": 0.502917, "volume": 91420}, "trend_line": 0.399469, "activity_lines": {"activity_5": 0.485859, "activity_10": 0.456395, "activity_20": 0.434496, "activity_30": 0.419984}, "trend_signal": 1, "fair_value": 0.340917, "relative_strength": 35.854208, "rate_of_change": 1.2649596049472835, "market_dynamics": 0.885042, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.507328, "high": 0.507328, "low": 0.480859, "close": 0.494094, "volume": 22856}, "trend_line": 0.405025, "activity_lines": {"activity_5": 0.492623, "activity_10": 0.466822, "activity_20": 0.441617, "activity_30": 0.426089}, "trend_signal": 1, "fair_value": 0.341381, "relative_strength": 32.050796, "rate_of_change": 1.3908463485276719, "market_dynamics": 1.112085, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.489682, "high": 0.502917, "low": 0.476448, "close": 0.485271, "volume": 15002}, "trend_line": 0.409283, "activity_lines": {"activity_5": 0.492918, "activity_10": 0.474362, "activity_20": 0.44731, "activity_30": 0.431266}, "trend_signal": 1, "fair_value": 0.341815, "relative_strength": 29.72349, "rate_of_change": 1.0512931300536963, "market_dynamics": 1.168494, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.485271, "high": 0.547032, "low": 0.485271, "close": 0.547032, "volume": 195357}, "trend_line": 0.415599, "activity_lines": {"activity_5": 0.510858, "activity_10": 0.491527, "activity_20": 0.45836, "activity_30": 0.440153}, "trend_signal": 1, "fair_value": 0.342753, "relative_strength": 41.819973, "rate_of_change": 1.5431864993170956, "market_dynamics": 1.259943, "expectation": {"probability": 33.9428, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.582325, "high": 0.608794, "low": 0.582325, "close": 0.582325, "volume": 18307}, "trend_line": 0.423092, "activity_lines": {"activity_5": 0.536445, "activity_10": 0.5119, "activity_20": 0.471952, "activity_30": 0.45091}, "trend_signal": 1, "fair_value": 0.343836, "relative_strength": 45.740409, "rate_of_change": 1.8029398530795375, "market_dynamics": 1.23014, "expectation": {"probability": 35.2804, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.582325, "high": 0.582325, "low": 0.54201, "close": 0.559928, "volume": 5319}, "trend_line": 0.430413, "activity_lines": {"activity_5": 0.548978, "activity_10": 0.524833, "activity_20": 0.482739, "activity_30": 0.459738}, "trend_signal": 1, "fair_value": 0.344857, "relative_strength": 39.086267, "rate_of_change": 1.7303565182040705, "market_dynamics": 1.252429, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.559928, "high": 0.591284, "low": 0.537531, "close": 0.537531, "volume": 37578}, "trend_line": 0.436269, "activity_lines": {"activity_5": 0.550245, "activity_10": 0.530972, "activity_20": 0.490658, "activity_30": 0.466649}, "trend_signal": 1, "fair_value": 0.345815, "relative_strength": 31.706376, "rate_of_change": 1.3605537007478927, "market_dynamics": 1.279691, "expectation": {"probability": 39.5052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.546489, "high": 0.582325, "low": 0.515134, "close": 0.582325, "volume": 59999}, "trend_line": 0.443915, "activity_lines": {"activity_5": 0.563548, "activity_10": 0.543503, "activity_20": 0.502196, "activity_30": 0.476072}, "trend_signal": 1, "fair_value": 0.34679, "relative_strength": 40.989106, "rate_of_change": 1.7525884259482076, "market_dynamics": 1.217571, "expectation": {"probability": 35.277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.582325, "high": 0.582325, "low": 0.546489, "close": 0.582325, "volume": 9057}, "trend_line": 0.451121, "activity_lines": {"activity_5": 0.57038, "activity_10": 0.553468, "activity_20": 0.512978, "activity_30": 0.485001}, "trend_signal": 1, "fair_value": 0.347846, "relative_strength": 37.422461, "rate_of_change": 1.623283736751403, "market_dynamics": 1.181663, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.582325, "high": 0.582325, "low": 0.546489, "close": 0.546489, "volume": 51259}, "trend_line": 0.456102, "activity_lines": {"activity_5": 0.562914, "activity_10": 0.555152, "activity_20": 0.519506, "activity_30": 0.491154}, "trend_signal": 1, "fair_value": 0.348916, "relative_strength": 26.030076, "rate_of_change": 1.1041383575581747, "market_dynamics": 1.074508, "expectation": {"probability": 39.2245, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.54201, "high": 0.546489, "low": 0.519613, "close": 0.546489, "volume": 155306}, "trend_line": 0.461672, "activity_lines": {"activity_5": 0.557837, "activity_10": 0.555964, "activity_20": 0.525323, "activity_30": 0.496986}, "trend_signal": 1, "fair_value": 0.349959, "relative_strength": 27.358734, "rate_of_change": 1.2212180608723529, "market_dynamics": 0.998578, "expectation": {"probability": 37.1823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.546489, "high": 0.582325, "low": 0.533051, "close": 0.582325, "volume": 24037}, "trend_line": 0.468731, "activity_lines": {"activity_5": 0.565602, "activity_10": 0.562499, "activity_20": 0.533967, "activity_30": 0.50477}, "trend_signal": 1, "fair_value": 0.351177, "relative_strength": 32.352481, "rate_of_change": 1.5290076071323324, "market_dynamics": 0.785222, "expectation": {"probability": 34.4362, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.586804, "high": 0.61816, "low": 0.582325, "close": 0.61816, "volume": 27965}, "trend_line": 0.476837, "activity_lines": {"activity_5": 0.582325, "activity_10": 0.573946, "activity_20": 0.545268, "activity_30": 0.51441}, "trend_signal": 1, "fair_value": 0.352707, "relative_strength": 36.567845, "rate_of_change": 1.7293500963239048, "market_dynamics": 0.658737, "expectation": {"probability": 35.5674, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.627119, "high": 0.627119, "low": 0.595763, "close": 0.595763, "volume": 25027}, "trend_line": 0.484196, "activity_lines": {"activity_5": 0.589193, "activity_10": 0.578904, "activity_20": 0.553382, "activity_30": 0.522083}, "trend_signal": 1, "fair_value": 0.354146, "relative_strength": 32.166296, "rate_of_change": 1.5432946688281328, "market_dynamics": 0.554698, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.627119, "high": 0.636078, "low": 0.627119, "close": 0.636078, "volume": 18666}, "trend_line": 0.490694, "activity_lines": {"activity_5": 0.608604, "activity_10": 0.590306, "activity_20": 0.564264, "activity_30": 0.531882}, "trend_signal": 1, "fair_value": 0.355844, "relative_strength": 39.258894, "rate_of_change": 1.3420185214252087, "market_dynamics": 0.534538, "expectation": {"probability": 36.1377, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.636078, "high": 0.689831, "low": 0.636078, "close": 0.662955, "volume": 10155}, "trend_line": 0.499263, "activity_lines": {"activity_5": 0.631001, "activity_10": 0.605618, "activity_20": 0.576568, "activity_30": 0.542995}, "trend_signal": 1, "fair_value": 0.357607, "relative_strength": 47.584299, "rate_of_change": 1.7463021761016015, "market_dynamics": 0.595504, "expectation": {"probability": 37.1787, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.662955, "high": 0.69431, "low": 0.662955, "close": 0.69431, "volume": 74572}, "trend_line": 0.509025, "activity_lines": {"activity_5": 0.656086, "activity_10": 0.624757, "activity_20": 0.590654, "activity_30": 0.555579}, "trend_signal": 1, "fair_value": 0.359624, "relative_strength": 52.367022, "rate_of_change": 1.9552820857944484, "market_dynamics": 0.741233, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.69431, "high": 0.779419, "low": 0.689831, "close": 0.779419, "volume": 224281}, "trend_line": 0.520889, "activity_lines": {"activity_5": 0.702075, "activity_10": 0.65652, "activity_20": 0.61164, "activity_30": 0.573024}, "trend_signal": 1, "fair_value": 0.362295, "relative_strength": 66.386725, "rate_of_change": 2.3307303177643726, "market_dynamics": 1.117399, "expectation": {"probability": 39.5293, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.779419, "high": 0.891405, "low": 0.779419, "close": 0.797337, "volume": 287114}, "trend_line": 0.533938, "activity_lines": {"activity_5": 0.743285, "activity_10": 0.687958, "activity_20": 0.632722, "activity_30": 0.590859}, "trend_signal": 1, "fair_value": 0.365, "relative_strength": 64.177563, "rate_of_change": 2.5051402506100104, "market_dynamics": 1.405688, "expectation": {"probability": 40.6398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.806296, "high": 0.806296, "low": 0.69879, "close": 0.743584, "volume": 207959}, "trend_line": 0.54549, "activity_lines": {"activity_5": 0.75314, "activity_10": 0.705712, "activity_20": 0.647199, "activity_30": 0.604385}, "trend_signal": 1, "fair_value": 0.367171, "relative_strength": 49.178866, "rate_of_change": 2.1635470784997524, "market_dynamics": 1.601616, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.743584, "high": 0.743584, "low": 0.703269, "close": 0.716708, "volume": 66057}, "trend_line": 0.555263, "activity_lines": {"activity_5": 0.746869, "activity_10": 0.714997, "activity_20": 0.657949, "activity_30": 0.615431}, "trend_signal": 1, "fair_value": 0.369197, "relative_strength": 43.268412, "rate_of_change": 1.7916002126528294, "market_dynamics": 1.499401, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.712228, "high": 0.730146, "low": 0.703269, "close": 0.707749, "volume": 845508}, "trend_line": 0.564737, "activity_lines": {"activity_5": 0.734028, "activity_10": 0.719558, "activity_20": 0.666828, "activity_30": 0.625269}, "trend_signal": 1, "fair_value": 0.371138, "relative_strength": 40.185196, "rate_of_change": 1.7062184946593044, "market_dynamics": 1.280286, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.716707, "high": 0.716708, "low": 0.703269, "close": 0.703269, "volume": 48406}, "trend_line": 0.574945, "activity_lines": {"activity_5": 0.718798, "activity_10": 0.721024, "activity_20": 0.674262, "activity_30": 0.634206}, "trend_signal": 1, "fair_value": 0.373321, "relative_strength": 34.91398, "rate_of_change": 1.8075670621900095, "market_dynamics": 0.852476, "expectation": {"probability": 41.9659, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.703269, "high": 0.716708, "low": 0.640557, "close": 0.716708, "volume": 66825}, "trend_line": 0.586483, "activity_lines": {"activity_5": 0.713124, "activity_10": 0.723386, "activity_20": 0.681939, "activity_30": 0.643352}, "trend_signal": 1, "fair_value": 0.375617, "relative_strength": 38.00131, "rate_of_change": 2.006800650496993, "market_dynamics": 0.548269, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.69431, "high": 0.69879, "low": 0.555448, "close": 0.649516, "volume": 168081}, "trend_line": 0.594899, "activity_lines": {"activity_5": 0.690428, "activity_10": 0.711332, "activity_20": 0.682408, "activity_30": 0.647419}, "trend_signal": 1, "fair_value": 0.377428, "relative_strength": 22.756444, "rate_of_change": 1.4349947057288923, "market_dynamics": 0.159757, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.645037, "high": 0.653996, "low": 0.600242, "close": 0.600242, "volume": 86715}, "trend_line": 0.601231, "activity_lines": {"activity_5": 0.657579, "activity_10": 0.690075, "activity_20": 0.677864, "activity_30": 0.647764}, "trend_signal": 1, "fair_value": 0.37887, "relative_strength": 12.975255, "rate_of_change": 1.064382357341331, "market_dynamics": -0.326192, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.609201, "high": 0.645037, "low": 0.609201, "close": 0.645037, "volume": 28257}, "trend_line": 0.608027, "activity_lines": {"activity_5": 0.647426, "activity_10": 0.678103, "activity_20": 0.677395, "activity_30": 0.65059}, "trend_signal": 1, "fair_value": 0.380625, "relative_strength": 19.491241, "rate_of_change": 1.1303475702350718, "market_dynamics": -0.579705, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.645037, "high": 0.645037, "low": 0.61816, "close": 0.645037, "volume": 34606}, "trend_line": 0.614823, "activity_lines": {"activity_5": 0.641453, "activity_10": 0.667027, "activity_20": 0.676414, "activity_30": 0.652978}, "trend_signal": 1, "fair_value": 0.382597, "relative_strength": 16.318042, "rate_of_change": 1.1177135225902837, "market_dynamics": -0.912265, "expectation": {"probability": 42.2944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.653996, "high": 0.761502, "low": 0.636078, "close": 0.739105, "volume": 176852}, "trend_line": 0.623284, "activity_lines": {"activity_5": 0.670719, "activity_10": 0.675497, "activity_20": 0.684093, "activity_30": 0.660996}, "trend_signal": 1, "fair_value": 0.385118, "relative_strength": 31.505838, "rate_of_change": 1.3761684257095035, "market_dynamics": -0.844627, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.752543, "high": 0.761502, "low": 0.707749, "close": 0.757022, "volume": 308420}, "trend_line": 0.631902, "activity_lines": {"activity_5": 0.704464, "activity_10": 0.688284, "activity_20": 0.692732, "activity_30": 0.669624}, "trend_signal": 1, "fair_value": 0.387808, "relative_strength": 33.800951, "rate_of_change": 1.3826762759833422, "market_dynamics": -0.619214, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.748063, "high": 0.77494, "low": 0.743584, "close": 0.743584, "volume": 298238}, "trend_line": 0.639924, "activity_lines": {"activity_5": 0.726562, "activity_10": 0.698383, "activity_20": 0.699088, "activity_30": 0.676829}, "trend_signal": 1, "fair_value": 0.390357, "relative_strength": 29.54184, "rate_of_change": 1.269500650417325, "market_dynamics": -0.457221, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.725666, "high": 0.762409, "low": 0.707749, "close": 0.744038, "volume": 78147}, "trend_line": 0.648255, "activity_lines": {"activity_5": 0.739256, "activity_10": 0.708076, "activity_20": 0.70455, "activity_30": 0.683546}, "trend_signal": 1, "fair_value": 0.392937, "relative_strength": 30.930654, "rate_of_change": 1.3018733474600073, "market_dynamics": -0.360857, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.734852, "high": 0.895601, "low": 0.734852, "close": 0.84508, "volume": 469050}, "trend_line": 0.660249, "activity_lines": {"activity_5": 0.77903, "activity_10": 0.73548, "activity_20": 0.718864, "activity_30": 0.696245}, "trend_signal": 1, "fair_value": 0.396164, "relative_strength": 43.109033, "rate_of_change": 1.8501978388134221, "market_dynamics": -0.128822, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.854265, "high": 0.854265, "low": 0.835894, "close": 0.854265, "volume": 98542}, "trend_line": 0.67049, "activity_lines": {"activity_5": 0.80853, "activity_10": 0.761976, "activity_20": 0.732972, "activity_30": 0.708762}, "trend_signal": 1, "fair_value": 0.399477, "relative_strength": 41.711925, "rate_of_change": 1.5510814859242583, "market_dynamics": 0.065557, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.854265, "high": 0.854265, "low": 0.624624, "close": 0.688924, "volume": 506493}, "trend_line": 0.674043, "activity_lines": {"activity_5": 0.775239, "activity_10": 0.755909, "activity_20": 0.730103, "activity_30": 0.709951}, "trend_signal": 1, "fair_value": 0.401514, "relative_strength": 12.356695, "rate_of_change": 0.5299109606407131, "market_dynamics": 0.092844, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.725666, "high": 0.730259, "low": 0.702702, "close": 0.702702, "volume": 52849}, "trend_line": 0.678803, "activity_lines": {"activity_5": 0.75108, "activity_10": 0.751631, "activity_20": 0.728294, "activity_30": 0.7118}, "trend_signal": 1, "fair_value": 0.403639, "relative_strength": 14.699002, "rate_of_change": 0.706186400570898, "market_dynamics": 0.068352, "expectation": {"probability": 41.24, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.670552, "high": 0.753223, "low": 0.670552, "close": 0.753223, "volume": 74139}, "trend_line": 0.685992, "activity_lines": {"activity_5": 0.746487, "activity_10": 0.754675, "activity_20": 0.731108, "activity_30": 0.716602}, "trend_signal": 1, "fair_value": 0.405953, "relative_strength": 20.649558, "rate_of_change": 1.059070157321049, "market_dynamics": -0.134418, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.771595, "high": 0.771595, "low": 0.707295, "close": 0.734852, "volume": 37210}, "trend_line": 0.691077, "activity_lines": {"activity_5": 0.735158, "activity_10": 0.752412, "activity_20": 0.731891, "activity_30": 0.719754}, "trend_signal": 1, "fair_value": 0.408176, "relative_strength": 15.212854, "rate_of_change": 0.7412622887730478, "market_dynamics": -0.408307, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.744038, "high": 0.762409, "low": 0.725666, "close": 0.739445, "volume": 122693}, "trend_line": 0.696314, "activity_lines": {"activity_5": 0.732709, "activity_10": 0.749351, "activity_20": 0.733324, "activity_30": 0.722874}, "trend_signal": 1, "fair_value": 0.410591, "relative_strength": 14.953386, "rate_of_change": 0.7578026761127827, "market_dynamics": -0.387739, "expectation": {"probability": 46.4721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.739445, "high": 0.739445, "low": 0.675145, "close": 0.69122, "volume": 88180}, "trend_line": 0.701138, "activity_lines": {"activity_5": 0.721839, "activity_10": 0.737516, "activity_20": 0.73044, "activity_30": 0.722546}, "trend_signal": 1, "fair_value": 0.412724, "relative_strength": 7.644514, "rate_of_change": 0.692790896061267, "market_dynamics": -0.35711, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.688924, "high": 0.698109, "low": 0.624624, "close": 0.63381, "volume": 77142}, "trend_line": 0.704049, "activity_lines": {"activity_5": 0.691679, "activity_10": 0.716439, "activity_20": 0.722337, "activity_30": 0.718202}, "trend_signal": 0, "fair_value": 0.414516, "relative_strength": -2.537205, "rate_of_change": 0.4151821752636424, "market_dynamics": -0.550883, "expectation": {"probability": 36.901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.624624, "high": 0.642996, "low": 0.620031, "close": 0.629217, "volume": 55312}, "trend_line": 0.705612, "activity_lines": {"activity_5": 0.664582, "activity_10": 0.696523, "activity_20": 0.714192, "activity_30": 0.713374}, "trend_signal": 0, "fair_value": 0.416062, "relative_strength": -4.473569, "rate_of_change": 0.2220015936390764, "market_dynamics": -0.697539, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.629217, "high": 0.716481, "low": 0.629217, "close": 0.716481, "volume": 134980}, "trend_line": 0.708889, "activity_lines": {"activity_5": 0.674839, "activity_10": 0.69456, "activity_20": 0.714731, "activity_30": 0.714075}, "trend_signal": 0, "fair_value": 0.418221, "relative_strength": 9.061953, "rate_of_change": 0.4644195393502341, "market_dynamics": -0.846186, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.688924, "high": 0.734852, "low": 0.675145, "close": 0.734852, "volume": 101503}, "trend_line": 0.713526, "activity_lines": {"activity_5": 0.692445, "activity_10": 0.698276, "activity_20": 0.716958, "activity_30": 0.71575}, "trend_signal": 0, "fair_value": 0.420634, "relative_strength": 12.327607, "rate_of_change": 0.6541221545263084, "market_dynamics": -0.874084, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.734852, "high": 0.753223, "low": 0.707295, "close": 0.753223, "volume": 69086}, "trend_line": 0.71743, "activity_lines": {"activity_5": 0.716481, "activity_10": 0.707504, "activity_20": 0.720847, "activity_30": 0.718311}, "trend_signal": 0, "fair_value": 0.42311, "relative_strength": 11.784528, "rate_of_change": 0.5471419401675648, "market_dynamics": -0.730544, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.753223, "high": 0.753223, "low": 0.707295, "close": 0.734852, "volume": 308860}, "trend_line": 0.719827, "activity_lines": {"activity_5": 0.730259, "activity_10": 0.712222, "activity_20": 0.722493, "activity_30": 0.719435}, "trend_signal": 0, "fair_value": 0.425468, "relative_strength": 8.26248, "rate_of_change": 0.33410925107675765, "market_dynamics": -0.529773, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.734852, "high": 0.734852, "low": 0.679738, "close": 0.684331, "volume": 36168}, "trend_line": 0.719494, "activity_lines": {"activity_5": 0.720461, "activity_10": 0.70717, "activity_20": 0.718687, "activity_30": 0.717145}, "trend_signal": 0, "fair_value": 0.427476, "relative_strength": -1.068707, "rate_of_change": -0.04626111551803805, "market_dynamics": -0.593252, "expectation": {"probability": 37.0314, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.684331, "high": 0.714184, "low": 0.670552, "close": 0.711888, "volume": 138353}, "trend_line": 0.717243, "activity_lines": {"activity_5": 0.716175, "activity_10": 0.708381, "activity_20": 0.717318, "activity_30": 0.716655}, "trend_signal": 0, "fair_value": 0.429741, "relative_strength": 1.771334, "rate_of_change": -0.3128587590723485, "market_dynamics": -0.601214, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.711888, "high": 0.744038, "low": 0.711888, "close": 0.721074, "volume": 13054}, "trend_line": 0.714701, "activity_lines": {"activity_5": 0.715256, "activity_10": 0.711679, "activity_20": 0.716505, "activity_30": 0.716902}, "trend_signal": 0, "fair_value": 0.432092, "relative_strength": 2.692752, "rate_of_change": -0.3544126607021516, "market_dynamics": -0.554146, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.739445, "high": 0.739445, "low": 0.707295, "close": 0.716481, "volume": 47164}, "trend_line": 0.713798, "activity_lines": {"activity_5": 0.713725, "activity_10": 0.714477, "activity_20": 0.715341, "activity_30": 0.717017}, "trend_signal": 0, "fair_value": 0.434414, "relative_strength": 2.931757, "rate_of_change": -0.12634654212040938, "market_dynamics": -0.589668, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.716481, "high": 0.734852, "low": 0.675145, "close": 0.698109, "volume": 91146}, "trend_line": 0.713178, "activity_lines": {"activity_5": 0.70852, "activity_10": 0.713475, "activity_20": 0.712621, "activity_30": 0.716004}, "trend_signal": 0, "fair_value": 0.436618, "relative_strength": 2.625465, "rate_of_change": -0.08685930753519411, "market_dynamics": -0.517524, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.698109, "high": 0.725666, "low": 0.688924, "close": 0.725666, "volume": 19654}, "trend_line": 0.713775, "activity_lines": {"activity_5": 0.71495, "activity_10": 0.716314, "activity_20": 0.712741, "activity_30": 0.71681}, "trend_signal": 0, "fair_value": 0.438998, "relative_strength": 3.63743, "rate_of_change": 0.08370981718449948, "market_dynamics": -0.423694, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.725666, "high": 0.734852, "low": 0.725666, "close": 0.734852, "volume": 1863}, "trend_line": 0.714828, "activity_lines": {"activity_5": 0.721686, "activity_10": 0.719069, "activity_20": 0.713823, "activity_30": 0.71817}, "trend_signal": 0, "fair_value": 0.441438, "relative_strength": 4.573088, "rate_of_change": 0.14752548071870977, "market_dynamics": -0.378571, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.734852, "high": 0.753223, "low": 0.688924, "close": 0.744038, "volume": 63298}, "trend_line": 0.715739, "activity_lines": {"activity_5": 0.729953, "activity_10": 0.723161, "activity_20": 0.716306, "activity_30": 0.720054}, "trend_signal": 1, "fair_value": 0.443936, "relative_strength": 4.760466, "rate_of_change": 0.12744324508832824, "market_dynamics": -0.1696, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.693517, "high": 0.730259, "low": 0.684331, "close": 0.688924, "volume": 84008}, "trend_line": 0.717052, "activity_lines": {"activity_5": 0.718318, "activity_10": 0.717065, "activity_20": 0.714064, "activity_30": 0.718324}, "trend_signal": 0, "fair_value": 0.44673, "relative_strength": -3.569029, "rate_of_change": 0.1834467592236847, "market_dynamics": 0.011255, "expectation": {"probability": 37.0714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.707295, "high": 0.771595, "low": 0.707295, "close": 0.771595, "volume": 493590}, "trend_line": 0.722764, "activity_lines": {"activity_5": 0.736077, "activity_10": 0.72717, "activity_20": 0.719696, "activity_30": 0.721843}, "trend_signal": 0, "fair_value": 0.449783, "relative_strength": 6.2774, "rate_of_change": 0.7965949470889055, "market_dynamics": 0.40095, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.81293, "high": 0.977197, "low": 0.81293, "close": 0.967425, "volume": 1114078}, "trend_line": 0.733511, "activity_lines": {"activity_5": 0.814214, "activity_10": 0.772211, "activity_20": 0.74365, "activity_30": 0.737628}, "trend_signal": 1, "fair_value": 0.454038, "relative_strength": 30.228313, "rate_of_change": 1.4869307270423076, "market_dynamics": 0.824399, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.977197, "high": 1.021171, "low": 0.967425, "close": 1.006513, "volume": 435977}, "trend_line": 0.74556, "activity_lines": {"activity_5": 0.889262, "activity_10": 0.819213, "activity_20": 0.770307, "activity_30": 0.755241}, "trend_signal": 1, "fair_value": 0.458544, "relative_strength": 34.485706, "rate_of_change": 1.6426474858591045, "market_dynamics": 1.117576, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.001627, "high": 1.221496, "low": 1.001627, "close": 1.162864, "volume": 349049}, "trend_line": 0.759685, "activity_lines": {"activity_5": 0.998317, "activity_10": 0.889285, "activity_20": 0.81056, "activity_30": 0.782164}, "trend_signal": 1, "fair_value": 0.463997, "relative_strength": 52.379929, "rate_of_change": 1.8945490637909832, "market_dynamics": 1.511361, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.157978, "high": 1.157978, "low": 1.006513, "close": 1.006513, "volume": 95121}, "trend_line": 0.768001, "activity_lines": {"activity_5": 1.027334, "activity_10": 0.922897, "activity_20": 0.833907, "activity_30": 0.798088}, "trend_signal": 1, "fair_value": 0.468448, "relative_strength": 34.70806, "rate_of_change": 1.094664235834588, "market_dynamics": 1.466504, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.006513, "high": 1.006513, "low": 0.781757, "close": 0.967425, "volume": 410711}, "trend_line": 0.775463, "activity_lines": {"activity_5": 1.022148, "activity_10": 0.944129, "activity_20": 0.85203, "activity_30": 0.810954}, "trend_signal": 1, "fair_value": 0.472649, "relative_strength": 30.236826, "rate_of_change": 0.9716133182118212, "market_dynamics": 1.350806, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.938109, "high": 1.089574, "low": 0.781757, "close": 1.026057, "volume": 236822}, "trend_line": 0.784863, "activity_lines": {"activity_5": 1.023451, "activity_10": 0.971124, "activity_20": 0.874148, "activity_30": 0.827122}, "trend_signal": 1, "fair_value": 0.477226, "relative_strength": 40.262081, "rate_of_change": 1.2121790465824887, "market_dynamics": 1.202551, "expectation": {"probability": 44.4141, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.026057, "high": 1.045601, "low": 0.977197, "close": 1.040715, "volume": 110844}, "trend_line": 0.791385, "activity_lines": {"activity_5": 1.025731, "activity_10": 0.995323, "activity_20": 0.895773, "activity_30": 0.843628}, "trend_signal": 1, "fair_value": 0.481896, "relative_strength": 43.293649, "rate_of_change": 0.830973048799603, "market_dynamics": 1.013709, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.035828, "high": 1.035828, "low": 0.947881, "close": 0.947881, "volume": 12177}, "trend_line": 0.794505, "activity_lines": {"activity_5": 0.994787, "activity_10": 0.997082, "activity_20": 0.907012, "activity_30": 0.853725}, "trend_signal": 1, "fair_value": 0.485971, "relative_strength": 27.015365, "rate_of_change": 0.3942455315680752, "market_dynamics": 0.8228, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.972311, "high": 1.035829, "low": 0.938109, "close": 0.986969, "volume": 45663}, "trend_line": 0.80444, "activity_lines": {"activity_5": 0.991204, "activity_10": 1.002242, "activity_20": 0.920959, "activity_30": 0.866142}, "trend_signal": 1, "fair_value": 0.490135, "relative_strength": 30.204072, "rate_of_change": 1.2504641254617688, "market_dynamics": 0.623655, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.006513, "high": 1.006513, "low": 0.957653, "close": 0.991855, "volume": 22906}, "trend_line": 0.814078, "activity_lines": {"activity_5": 0.990552, "activity_10": 1.002871, "activity_20": 0.934259, "activity_30": 0.878233}, "trend_signal": 1, "fair_value": 0.494438, "relative_strength": 34.771812, "rate_of_change": 1.1981005419919353, "market_dynamics": 0.41499, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.991855, "high": 1.016285, "low": 0.899021, "close": 0.967425, "volume": 124319}, "trend_line": 0.821218, "activity_lines": {"activity_5": 0.980129, "activity_10": 0.995053, "activity_20": 0.944008, "activity_30": 0.888126}, "trend_signal": 1, "fair_value": 0.498585, "relative_strength": 30.644572, "rate_of_change": 0.8770658339864283, "market_dynamics": 0.199394, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.001627, "high": 1.016285, "low": 0.972311, "close": 0.977197, "volume": 11781}, "trend_line": 0.829297, "activity_lines": {"activity_5": 0.976871, "activity_10": 0.989012, "activity_20": 0.95334, "activity_30": 0.898189}, "trend_signal": 1, "fair_value": 0.502794, "relative_strength": 28.100653, "rate_of_change": 0.9837826253199452, "market_dynamics": 0.082328, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.016285, "high": 1.016285, "low": 0.972311, "close": 1.006513, "volume": 7215}, "trend_line": 0.838199, "activity_lines": {"activity_5": 0.98762, "activity_10": 0.988835, "activity_20": 0.9642, "activity_30": 0.909623}, "trend_signal": 1, "fair_value": 0.5073, "relative_strength": 28.595965, "rate_of_change": 1.0734393106450497, "market_dynamics": -0.03001, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.006513, "high": 1.006513, "low": 0.991855, "close": 1.006513, "volume": 11149}, "trend_line": 0.848709, "activity_lines": {"activity_5": 0.994461, "activity_10": 0.9915, "activity_20": 0.973701, "activity_30": 0.920482}, "trend_signal": 1, "fair_value": 0.511805, "relative_strength": 23.89889, "rate_of_change": 1.253878852158022, "market_dynamics": -0.151769, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.006513, "high": 1.026057, "low": 0.977197, "close": 1.016285, "volume": 28438}, "trend_line": 0.861458, "activity_lines": {"activity_5": 1.003256, "activity_10": 0.995941, "activity_20": 0.982752, "activity_30": 0.931293}, "trend_signal": 1, "fair_value": 0.516373, "relative_strength": 24.704848, "rate_of_change": 1.5021638747792114, "market_dynamics": -0.28549, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.026057, "high": 1.060258, "low": 0.991855, "close": 1.016285, "volume": 65719}, "trend_line": 0.87436, "activity_lines": {"activity_5": 1.010422, "activity_10": 0.999495, "activity_20": 0.990288, "activity_30": 0.941282}, "trend_signal": 1, "fair_value": 0.520941, "relative_strength": 22.38996, "rate_of_change": 1.4976934452985613, "market_dynamics": -0.374279, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.018728, "high": 1.035829, "low": 1.016285, "close": 1.035828, "volume": 61091}, "trend_line": 0.885005, "activity_lines": {"activity_5": 1.020845, "activity_10": 1.006779, "activity_20": 0.998301, "activity_30": 0.951699}, "trend_signal": 1, "fair_value": 0.525634, "relative_strength": 23.742204, "rate_of_change": 1.217461915000688, "market_dynamics": -0.457488, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.035828, "high": 1.035828, "low": 1.016285, "close": 1.016285, "volume": 71846}, "trend_line": 0.894386, "activity_lines": {"activity_5": 1.020845, "activity_10": 1.010599, "activity_20": 1.003019, "activity_30": 0.960169}, "trend_signal": 1, "fair_value": 0.530202, "relative_strength": 19.687946, "rate_of_change": 1.0599940113332662, "market_dynamics": -0.469442, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.035828, "high": 1.157978, "low": 1.035828, "close": 1.109118, "volume": 235571}, "trend_line": 0.906249, "activity_lines": {"activity_5": 1.051138, "activity_10": 1.030054, "activity_20": 1.015282, "activity_30": 0.974023}, "trend_signal": 1, "fair_value": 0.535311, "relative_strength": 28.378612, "rate_of_change": 1.3263848047710896, "market_dynamics": -0.114558, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.11889, "high": 1.123776, "low": 1.060258, "close": 1.074916, "volume": 132534}, "trend_line": 0.917585, "activity_lines": {"activity_5": 1.06319, "activity_10": 1.04107, "activity_20": 1.022288, "activity_30": 0.984904}, "trend_signal": 1, "fair_value": 0.540147, "relative_strength": 23.188391, "rate_of_change": 1.2508703457879693, "market_dynamics": 0.092915, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.077359, "high": 1.084688, "low": 1.045601, "close": 1.045601, "volume": 66071}, "trend_line": 0.929627, "activity_lines": {"activity_5": 1.061561, "activity_10": 1.045245, "activity_20": 1.025056, "activity_30": 0.993163}, "trend_signal": 1, "fair_value": 0.544903, "relative_strength": 19.527071, "rate_of_change": 1.312357983184119, "market_dynamics": 0.185065, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.045601, "high": 1.074917, "low": 1.035828, "close": 1.035828, "volume": 135623}, "trend_line": 0.940425, "activity_lines": {"activity_5": 1.054721, "activity_10": 1.046222, "activity_20": 1.026522, "activity_30": 1.000015}, "trend_signal": 1, "fair_value": 0.549596, "relative_strength": 17.315314, "rate_of_change": 1.1615411342398592, "market_dynamics": 0.336526, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.035828, "high": 1.055373, "low": 0.967425, "close": 0.977197, "volume": 191866}, "trend_line": 0.948962, "activity_lines": {"activity_5": 1.028337, "activity_10": 1.035473, "activity_20": 1.022264, "activity_30": 1.002388}, "trend_signal": 1, "fair_value": 0.553913, "relative_strength": 8.903917, "rate_of_change": 0.9077810564372509, "market_dynamics": -0.063412, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.977197, "high": 1.006513, "low": 0.967425, "close": 0.967425, "volume": 39783}, "trend_line": 0.957327, "activity_lines": {"activity_5": 1.001301, "activity_10": 1.02348, "activity_20": 1.01796, "activity_30": 1.003579}, "trend_signal": 1, "fair_value": 0.558168, "relative_strength": 7.474269, "rate_of_change": 0.8814894590089032, "market_dynamics": -0.396958, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.016285, "high": 1.026057, "low": 0.977197, "close": 1.006513, "volume": 135364}, "trend_line": 0.967607, "activity_lines": {"activity_5": 0.996741, "activity_10": 1.019305, "activity_20": 1.017564, "activity_30": 1.006752}, "trend_signal": 1, "fair_value": 0.562673, "relative_strength": 9.110981, "rate_of_change": 1.0738232599728155, "market_dynamics": -0.48024, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.006513, "high": 1.074916, "low": 1.006513, "close": 1.074916, "volume": 265948}, "trend_line": 0.979249, "activity_lines": {"activity_5": 1.019542, "activity_10": 1.027744, "activity_20": 1.023497, "activity_30": 1.013675}, "trend_signal": 1, "fair_value": 0.567779, "relative_strength": 17.131751, "rate_of_change": 1.203174429287928, "market_dynamics": -0.448277, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.074916, "high": 1.304558, "low": 1.070031, "close": 1.26547, "volume": 119143}, "trend_line": 0.996936, "activity_lines": {"activity_5": 1.103907, "activity_10": 1.069764, "activity_20": 1.047346, "activity_30": 1.032141}, "trend_signal": 1, "fair_value": 0.574215, "relative_strength": 36.671399, "rate_of_change": 1.8061800420526348, "market_dynamics": -0.030239, "expectation": {"probability": 48.0876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.221496, "high": 1.260584, "low": 1.19218, "close": 1.250812, "volume": 61423}, "trend_line": 1.013829, "activity_lines": {"activity_5": 1.168076, "activity_10": 1.104943, "activity_20": 1.068728, "activity_30": 1.04852}, "trend_signal": 1, "fair_value": 0.580881, "relative_strength": 31.763748, "rate_of_change": 1.6944919232528513, "market_dynamics": 0.477188, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.24104, "high": 1.24104, "low": 1.162864, "close": 1.172636, "volume": 5087}, "trend_line": 1.029953, "activity_lines": {"activity_5": 1.187946, "activity_10": 1.121644, "activity_20": 1.081222, "activity_30": 1.058766}, "trend_signal": 1, "fair_value": 0.586776, "relative_strength": 21.167075, "rate_of_change": 1.590406271669069, "market_dynamics": 0.712316, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.182408, "high": 1.236154, "low": 1.09446, "close": 1.114004, "volume": 33684}, "trend_line": 1.041366, "activity_lines": {"activity_5": 1.17459, "activity_10": 1.12653, "activity_20": 1.087248, "activity_30": 1.064188}, "trend_signal": 1, "fair_value": 0.592295, "relative_strength": 14.378134, "rate_of_change": 1.1081088166159154, "market_dynamics": 0.639698, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.150649, "high": 1.543971, "low": 1.123776, "close": 1.495111, "volume": 2418694}, "trend_line": 1.058956, "activity_lines": {"activity_5": 1.281105, "activity_10": 1.199998, "activity_20": 1.128988, "activity_30": 1.093462}, "trend_signal": 1, "fair_value": 0.600257, "relative_strength": 51.228186, "rate_of_change": 1.6891275497759668, "market_dynamics": 0.813697, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.591282, "high": 1.655726, "low": 1.422735, "close": 1.46735, "volume": 226977}, "trend_line": 1.074317, "activity_lines": {"activity_5": 1.350353, "activity_10": 1.260245, "activity_20": 1.165572, "activity_30": 1.11981}, "trend_signal": 1, "fair_value": 0.60804, "relative_strength": 48.115918, "rate_of_change": 1.4505796274821576, "market_dynamics": 0.90593, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.477265, "high": 1.497094, "low": 1.388034, "close": 1.472308, "volume": 164700}, "trend_line": 1.084632, "activity_lines": {"activity_5": 1.407794, "activity_10": 1.313547, "activity_20": 1.200293, "activity_30": 1.145487}, "trend_signal": 1, "fair_value": 0.615856, "relative_strength": 46.873345, "rate_of_change": 0.9601449106734861, "market_dynamics": 1.081099, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.46735, "high": 1.48718, "low": 1.373162, "close": 1.388034, "volume": 139074}, "trend_line": 1.097349, "activity_lines": {"activity_5": 1.422379, "activity_10": 1.342525, "activity_20": 1.224771, "activity_30": 1.165061}, "trend_signal": 1, "fair_value": 0.623132, "relative_strength": 38.293288, "rate_of_change": 1.1724714004381087, "market_dynamics": 1.270056, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.397949, "high": 1.487179, "low": 1.328547, "close": 1.447521, "volume": 107092}, "trend_line": 1.113352, "activity_lines": {"activity_5": 1.442432, "activity_10": 1.374672, "activity_20": 1.253097, "activity_30": 1.187653}, "trend_signal": 1, "fair_value": 0.630788, "relative_strength": 42.201929, "rate_of_change": 1.458332763778888, "market_dynamics": 1.097282, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.447521, "high": 1.457436, "low": 1.417778, "close": 1.437607, "volume": 122146}, "trend_line": 1.127071, "activity_lines": {"activity_5": 1.436946, "activity_10": 1.396997, "activity_20": 1.278425, "activity_30": 1.208573}, "trend_signal": 1, "fair_value": 0.638652, "relative_strength": 36.388396, "rate_of_change": 1.232224848924692, "market_dynamics": 0.968311, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.442564, "high": 1.883761, "low": 1.442564, "close": 1.700342, "volume": 390881}, "trend_line": 1.149058, "activity_lines": {"activity_5": 1.522872, "activity_10": 1.460499, "activity_20": 1.32677, "activity_30": 1.245558}, "trend_signal": 1, "fair_value": 0.648037, "relative_strength": 58.903432, "rate_of_change": 1.9508087777966057, "market_dynamics": 1.018475, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.725128, "high": 1.774701, "low": 1.616068, "close": 1.695385, "volume": 200154}, "trend_line": 1.173975, "activity_lines": {"activity_5": 1.591613, "activity_10": 1.515192, "activity_20": 1.371478, "activity_30": 1.280805}, "trend_signal": 1, "fair_value": 0.657067, "relative_strength": 54.981135, "rate_of_change": 2.1684719135152517, "market_dynamics": 1.155414, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.695385, "high": 1.730085, "low": 1.516923, "close": 1.725128, "volume": 3233764}, "trend_line": 1.19858, "activity_lines": {"activity_5": 1.655396, "activity_10": 1.56721, "activity_20": 1.415785, "activity_30": 1.316363}, "trend_signal": 1, "fair_value": 0.666233, "relative_strength": 54.74028, "rate_of_change": 2.09587086607466, "market_dynamics": 1.351868, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.735043, "high": 1.968034, "low": 1.735043, "close": 1.928376, "volume": 2939529}, "trend_line": 1.229798, "activity_lines": {"activity_5": 1.764456, "activity_10": 1.646136, "activity_20": 1.476516, "activity_30": 1.363447}, "trend_signal": 1, "fair_value": 0.676647, "relative_strength": 72.248578, "rate_of_change": 2.6045820888050835, "market_dynamics": 1.607176, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.923419, "high": 1.972991, "low": 1.873846, "close": 1.972991, "volume": 942483}, "trend_line": 1.263317, "activity_lines": {"activity_5": 1.85633, "activity_10": 1.718368, "activity_20": 1.537431, "activity_30": 1.411395}, "trend_signal": 1, "fair_value": 0.687348, "relative_strength": 74.90795, "rate_of_change": 2.7255695650830525, "market_dynamics": 1.680304, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.972991, "high": 2.329914, "low": 1.972991, "close": 2.270427, "volume": 909934}, "trend_line": 1.306424, "activity_lines": {"activity_5": 2.011658, "activity_10": 1.835991, "activity_20": 1.622258, "activity_30": 1.47637}, "trend_signal": 1, "fair_value": 0.700172, "relative_strength": 99.237, "rate_of_change": 3.412207704004617, "market_dynamics": 1.755221, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.240684, "high": 2.260513, "low": 1.982906, "close": 2.091966, "volume": 1509198}, "trend_line": 1.342606, "activity_lines": {"activity_5": 2.069493, "activity_10": 1.906564, "activity_20": 1.684209, "activity_30": 1.52705}, "trend_signal": 1, "fair_value": 0.711689, "relative_strength": 83.856712, "rate_of_change": 2.7695449563082075, "market_dynamics": 1.764918, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.141538, "high": 2.617436, "low": 2.131624, "close": 2.528205, "volume": 6629281}, "trend_line": 1.393329, "activity_lines": {"activity_5": 2.246302, "activity_10": 2.045187, "activity_20": 1.782398, "activity_30": 1.60354}, "trend_signal": 1, "fair_value": 0.726003, "relative_strength": 110.828163, "rate_of_change": 3.777951238114538, "market_dynamics": 1.782804, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.617436, "high": 2.865299, "low": 2.389402, "close": 2.557949, "volume": 2183739}, "trend_line": 1.444718, "activity_lines": {"activity_5": 2.379487, "activity_10": 2.168488, "activity_20": 1.875988, "activity_30": 1.678677}, "trend_signal": 1, "fair_value": 0.740507, "relative_strength": 106.785752, "rate_of_change": 3.688217212158787, "market_dynamics": 1.800084, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.528205, "high": 2.557949, "low": 2.240684, "close": 2.518291, "volume": 914094}, "trend_line": 1.494785, "activity_lines": {"activity_5": 2.457482, "activity_10": 2.264389, "activity_20": 1.958413, "activity_30": 1.74794}, "trend_signal": 1, "fair_value": 0.754704, "relative_strength": 96.745992, "rate_of_change": 3.465520606789705, "market_dynamics": 1.779902, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.577778, "high": 2.885128, "low": 2.438974, "close": 2.696752, "volume": 1329171}, "trend_line": 1.550149, "activity_lines": {"activity_5": 2.55861, "activity_10": 2.373088, "activity_20": 2.050962, "activity_30": 1.825486}, "trend_signal": 1, "fair_value": 0.770044, "relative_strength": 106.439885, "rate_of_change": 3.7038102469585907, "market_dynamics": 1.751346, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.696752, "high": 3.004102, "low": 2.696752, "close": 2.944615, "volume": 614009}, "trend_line": 1.614426, "activity_lines": {"activity_5": 2.713937, "activity_10": 2.508737, "activity_20": 2.1603, "activity_30": 1.915451}, "trend_signal": 1, "fair_value": 0.786973, "relative_strength": 115.006149, "rate_of_change": 4.146504626329463, "market_dynamics": 1.659016, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.875214, "high": 3.232137, "low": 2.795897, "close": 3.17265, "volume": 977905}, "trend_line": 1.683211, "activity_lines": {"activity_5": 2.888433, "activity_10": 2.663133, "activity_20": 2.283291, "activity_30": 2.015982}, "trend_signal": 1, "fair_value": 0.805364, "relative_strength": 124.985474, "rate_of_change": 4.260647437541275, "market_dynamics": 1.614417, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.113163, "high": 3.460171, "low": 3.043761, "close": 3.222222, "volume": 1191419}, "trend_line": 1.754788, "activity_lines": {"activity_5": 3.03649, "activity_10": 2.800224, "activity_20": 2.401479, "activity_30": 2.115273}, "trend_signal": 1, "fair_value": 0.824072, "relative_strength": 121.38728, "rate_of_change": 4.25240804628772, "market_dynamics": 1.616006, "expectation": {"probability": 49.6122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.222222, "high": 3.271795, "low": 2.686838, "close": 2.924786, "volume": 1562363}, "trend_line": 1.817427, "activity_lines": {"activity_5": 3.041117, "activity_10": 2.859711, "activity_20": 2.4813, "activity_30": 2.190757}, "trend_signal": 1, "fair_value": 0.840955, "relative_strength": 91.338841, "rate_of_change": 3.5696049893206414, "market_dynamics": 1.467107, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.964445, "high": 3.232137, "low": 2.73641, "close": 3.123077, "volume": 1739263}, "trend_line": 1.887002, "activity_lines": {"activity_5": 3.084741, "activity_10": 2.937946, "activity_20": 2.573198, "activity_30": 2.274992}, "trend_signal": 1, "fair_value": 0.85911, "relative_strength": 99.494555, "rate_of_change": 3.828214283159663, "market_dynamics": 1.385587, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.142906, "high": 3.494872, "low": 3.043761, "close": 3.06359, "volume": 2607133}, "trend_line": 1.956549, "activity_lines": {"activity_5": 3.080114, "activity_10": 2.989862, "activity_20": 2.651547, "activity_30": 2.350901}, "trend_signal": 1, "fair_value": 0.877207, "relative_strength": 90.680482, "rate_of_change": 3.685581679298698, "market_dynamics": 1.303311, "expectation": {"probability": 51.9236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.014017, "high": 3.132991, "low": 2.42906, "close": 2.676923, "volume": 1335027}, "trend_line": 2.013532, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.953809, "activity_20": 2.685492, "activity_30": 2.397377}, "trend_signal": 1, "fair_value": 0.892771, "relative_strength": 66.341124, "rate_of_change": 2.9124238646719305, "market_dynamics": 0.874051, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.706667, "high": 2.934701, "low": 2.468718, "close": 2.518291, "volume": 875324}, "trend_line": 2.063925, "activity_lines": {"activity_5": 2.77739, "activity_10": 2.88621, "activity_20": 2.698192, "activity_30": 2.429942}, "trend_signal": 1, "fair_value": 0.907157, "relative_strength": 50.525329, "rate_of_change": 2.502716619353439, "market_dynamics": 0.427935, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.478632, "high": 3.028889, "low": 2.26547, "close": 2.64718, "volume": 1748235}, "trend_line": 2.116333, "activity_lines": {"activity_5": 2.706006, "activity_10": 2.842766, "activity_20": 2.718068, "activity_30": 2.467571}, "trend_signal": 1, "fair_value": 0.922369, "relative_strength": 52.711562, "rate_of_change": 2.539239555700921, "market_dynamics": -0.040581, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.617436, "high": 2.974359, "low": 2.42906, "close": 2.944615, "volume": 1011538}, "trend_line": 2.172305, "activity_lines": {"activity_5": 2.752274, "activity_10": 2.851058, "activity_20": 2.760512, "activity_30": 2.521009}, "trend_signal": 1, "fair_value": 0.939367, "relative_strength": 64.365106, "rate_of_change": 2.644763371359806, "market_dynamics": -0.478276, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.825641, "high": 2.875214, "low": 2.14, "close": 2.32, "volume": 2156117}, "trend_line": 2.207944, "activity_lines": {"activity_5": 2.602234, "activity_10": 2.741277, "activity_20": 2.737543, "activity_30": 2.530538}, "trend_signal": 1, "fair_value": 0.952361, "relative_strength": 32.840696, "rate_of_change": 1.640607557410205, "market_dynamics": -0.616909, "expectation": {"probability": 52.1006, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.28, "high": 2.4, "low": 1.98, "close": 1.99, "volume": 1516395}, "trend_line": 2.23519, "activity_lines": {"activity_5": 2.391766, "activity_10": 2.582853, "activity_20": 2.680172, "activity_30": 2.516477}, "trend_signal": 1, "fair_value": 0.963515, "relative_strength": 15.938319, "rate_of_change": 1.2339986883725258, "market_dynamics": -0.6797, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.85, "close": 1.98, "volume": 2029899}, "trend_line": 2.264056, "activity_lines": {"activity_5": 2.223761, "activity_10": 2.444113, "activity_20": 2.620587, "activity_30": 2.500013}, "trend_signal": 0, "fair_value": 0.974441, "relative_strength": 16.638764, "rate_of_change": 1.2914338378393015, "market_dynamics": -0.720209, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.955, "high": 2.18, "low": 1.91, "close": 2.0, "volume": 592568}, "trend_line": 2.280886, "activity_lines": {"activity_5": 2.098308, "activity_10": 2.331596, "activity_20": 2.56266, "activity_30": 2.482977}, "trend_signal": 0, "fair_value": 0.985328, "relative_strength": 15.375959, "rate_of_change": 0.7433561714021262, "market_dynamics": -0.874053, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0, "high": 2.34, "low": 1.9, "close": 2.2, "volume": 1787620}, "trend_line": 2.305308, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.272256, "activity_20": 2.523653, "activity_30": 2.477758}, "trend_signal": 0, "fair_value": 0.997498, "relative_strength": 24.484154, "rate_of_change": 1.0707242711823364, "market_dynamics": -0.907941, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.17, "close": 2.23, "volume": 3213895}, "trend_line": 2.330564, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.235155, "activity_20": 2.487838, "activity_30": 2.4729}, "trend_signal": 0, "fair_value": 1.009556, "relative_strength": 19.450696, "rate_of_change": 1.0955585978099118, "market_dynamics": -0.801349, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.06, "close": 2.25, "volume": 694444}, "trend_line": 2.359296, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.216845, "activity_20": 2.453271, "activity_30": 2.467702}, "trend_signal": 0, "fair_value": 1.021604, "relative_strength": 19.313306, "rate_of_change": 1.2328346271546375, "market_dynamics": -0.846684, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.25, "high": 2.52, "low": 2.22, "close": 2.49, "volume": 885010}, "trend_line": 2.394046, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.249935, "activity_20": 2.442885, "activity_30": 2.476135}, "trend_signal": 0, "fair_value": 1.035191, "relative_strength": 32.550902, "rate_of_change": 1.472896999782979, "market_dynamics": -0.764211, "expectation": {"probability": 53.2724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.49, "high": 2.7, "low": 2.15, "close": 2.57, "volume": 1849725}, "trend_line": 2.431792, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.298084, "activity_20": 2.440442, "activity_30": 2.487487}, "trend_signal": 0, "fair_value": 1.049953, "relative_strength": 35.597668, "rate_of_change": 1.576661434241459, "market_dynamics": -0.667471, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.29, "close": 2.71, "volume": 1534910}, "trend_line": 2.465447, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.373091, "activity_20": 2.451087, "activity_30": 2.505436}, "trend_signal": 0, "fair_value": 1.065613, "relative_strength": 40.426465, "rate_of_change": 1.3839588254258584, "market_dynamics": -0.554131, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.72, "high": 3.13, "low": 2.59, "close": 3.01, "volume": 1309467}, "trend_line": 2.509268, "activity_lines": {"activity_5": 2.722, "activity_10": 2.506909, "activity_20": 2.490239, "activity_30": 2.540568}, "trend_signal": 0, "fair_value": 1.083168, "relative_strength": 54.960309, "rate_of_change": 1.7774058821787644, "market_dynamics": -0.20798, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.66, "close": 2.9, "volume": 1424517}, "trend_line": 2.54843, "activity_lines": {"activity_5": 2.82, "activity_10": 2.608182, "activity_20": 2.518604, "activity_30": 2.565777}, "trend_signal": 0, "fair_value": 1.09977, "relative_strength": 46.208157, "rate_of_change": 1.560694194482221, "market_dynamics": 0.08508, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.95, "high": 3.11, "low": 2.81, "close": 3.0, "volume": 10935694}, "trend_line": 2.584151, "activity_lines": {"activity_5": 2.908, "activity_10": 2.711091, "activity_20": 2.557792, "activity_30": 2.59491}, "trend_signal": 0, "fair_value": 1.116736, "relative_strength": 47.199615, "rate_of_change": 1.4016865285685565, "market_dynamics": 0.427255, "expectation": {"probability": 53.2422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98adf897-ad72-4a86-815b-19e28556e532/", "share_image": "https://sharemaestro.com/terminal/98adf897-ad72-4a86-815b-19e28556e532/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}