{"ticker": {"uuid": "98ae1d4b-13b8-4cbf-9027-d8e29b0604d8", "symbol": "PXR", "name": "Pacific Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PXR was broadly unchanged, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.99 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 12.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.99"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 11374174}, "trend_line": 0.00145, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001102, "activity_30": 0.001243}, "trend_signal": 0, "fair_value": 0.002231, "relative_strength": -26.993872, "rate_of_change": -2.2252191503708727, "market_dynamics": -0.935659, "expectation": {"probability": 12.6129, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 14050486}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.0049, "activity_20": 0.005317, "activity_30": 0.005802}, "trend_signal": 0, "fair_value": 0.007705, "relative_strength": -41.483563, "rate_of_change": -1.5463120457708273, "market_dynamics": -0.827364, "expectation": {"probability": 29.8934, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4509338}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.0047, "activity_20": 0.005152, "activity_30": 0.005649}, "trend_signal": 0, "fair_value": 0.007712, "relative_strength": -41.905806, "rate_of_change": -2.1046018533061166, "market_dynamics": -0.929207, "expectation": {"probability": 30.4369, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 4506141}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004527, "activity_20": 0.005002, "activity_30": 0.005505}, "trend_signal": 0, "fair_value": 0.007718, "relative_strength": -40.240063, "rate_of_change": -1.6043638697256442, "market_dynamics": -0.970912, "expectation": {"probability": 30.4369, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 3617941}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.004291, "activity_20": 0.004819, "activity_30": 0.005335}, "trend_signal": 0, "fair_value": 0.007721, "relative_strength": -47.926161, "rate_of_change": -1.6305233980107656, "market_dynamics": -1.025226, "expectation": {"probability": 29.6065, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 1519944}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004191, "activity_20": 0.004698, "activity_30": 0.005204}, "trend_signal": 0, "fair_value": 0.007728, "relative_strength": -38.709003, "rate_of_change": -1.6575501408917663, "market_dynamics": -1.177632, "expectation": {"probability": 29.8254, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 15567251}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004291, "activity_20": 0.004683, "activity_30": 0.005144}, "trend_signal": 0, "fair_value": 0.00774, "relative_strength": -25.777684, "rate_of_change": -0.5562110230911856, "market_dynamics": -0.675686, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6346249}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004391, "activity_20": 0.004676, "activity_30": 0.005086}, "trend_signal": 0, "fair_value": 0.007753, "relative_strength": -25.347109, "rate_of_change": -1.135593220338987, "market_dynamics": -0.212138, "expectation": {"probability": 32.5192, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 3982021}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.004491, "activity_20": 0.004674, "activity_30": 0.005032}, "trend_signal": 0, "fair_value": 0.007766, "relative_strength": -25.506114, "rate_of_change": -2.2801302931596, "market_dynamics": 0.168704, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4017921}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004591, "activity_20": 0.004681, "activity_30": 0.004987}, "trend_signal": 0, "fair_value": 0.007779, "relative_strength": -24.087503, "rate_of_change": -2.929824561403517, "market_dynamics": 0.693036, "expectation": {"probability": 30.9652, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 615999}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004691, "activity_20": 0.004693, "activity_30": 0.004953}, "trend_signal": 0, "fair_value": 0.007792, "relative_strength": -23.020943, "rate_of_change": -1.807337791433208, "market_dynamics": 0.683648, "expectation": {"probability": 30.8745, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 975248}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004609, "activity_20": 0.00461, "activity_30": 0.00486}, "trend_signal": 0, "fair_value": 0.007792, "relative_strength": -35.976667, "rate_of_change": -2.448002944965954, "market_dynamics": 0.475161, "expectation": {"probability": 30.7885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 4060000}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004527, "activity_20": 0.004536, "activity_30": 0.004776}, "trend_signal": 0, "fair_value": 0.007798, "relative_strength": -34.872544, "rate_of_change": -1.8867924528301934, "market_dynamics": 0.355789, "expectation": {"probability": 29.057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 1389999}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004445, "activity_20": 0.004469, "activity_30": 0.004699}, "trend_signal": 0, "fair_value": 0.007804, "relative_strength": -35.223096, "rate_of_change": -1.9230769230769114, "market_dynamics": 0.125111, "expectation": {"probability": 28.9599, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 4625957}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004364, "activity_20": 0.00441, "activity_30": 0.004628}, "trend_signal": 0, "fair_value": 0.007811, "relative_strength": -33.211916, "rate_of_change": -1.6274509803921686, "market_dynamics": -0.025806, "expectation": {"probability": 30.2849, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5710428}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004273, "activity_20": 0.00436, "activity_30": 0.004562}, "trend_signal": 0, "fair_value": 0.007811, "relative_strength": -33.357665, "rate_of_change": -1.6743073549930214, "market_dynamics": 0.118775, "expectation": {"probability": 27.5539, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2091044}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004182, "activity_20": 0.004314, "activity_30": 0.004502}, "trend_signal": 0, "fair_value": 0.007811, "relative_strength": -30.318163, "rate_of_change": -1.6825461179809393, "market_dynamics": 0.168183, "expectation": {"probability": 27.3998, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 883000}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004109, "activity_20": 0.004274, "activity_30": 0.004447}, "trend_signal": 0, "fair_value": 0.007811, "relative_strength": -29.518828, "rate_of_change": -1.3814432989690766, "market_dynamics": 0.233451, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2094229}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004055, "activity_20": 0.004238, "activity_30": 0.004397}, "trend_signal": 0, "fair_value": 0.007811, "relative_strength": -27.768694, "rate_of_change": -2.0907380305247805, "market_dynamics": 0.284666, "expectation": {"probability": 26.9725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 1110859}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004018, "activity_20": 0.004207, "activity_30": 0.004353}, "trend_signal": 0, "fair_value": 0.007811, "relative_strength": -27.94528, "rate_of_change": -1.4093529788597072, "market_dynamics": 0.178653, "expectation": {"probability": 26.7638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1291411}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004181, "activity_30": 0.004313}, "trend_signal": 0, "fair_value": 0.007811, "relative_strength": -25.660713, "rate_of_change": -0.7364089235434116, "market_dynamics": -0.024296, "expectation": {"probability": 27.7658, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 4826773}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003818, "activity_20": 0.004064, "activity_30": 0.004211}, "trend_signal": 0, "fair_value": 0.007804, "relative_strength": -42.912854, "rate_of_change": -2.1819768710451726, "market_dynamics": -0.215668, "expectation": {"probability": 27.9001, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5937914}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003655, "activity_20": 0.003952, "activity_30": 0.004115}, "trend_signal": 0, "fair_value": 0.007785, "relative_strength": -43.321289, "rate_of_change": -1.8514387686816804, "market_dynamics": -0.451387, "expectation": {"probability": 27.1008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 50985}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003509, "activity_20": 0.003845, "activity_30": 0.004025}, "trend_signal": 0, "fair_value": 0.00776, "relative_strength": -42.508837, "rate_of_change": -1.88636363636365, "market_dynamics": -0.776623, "expectation": {"probability": 26.808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 848022}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003382, "activity_20": 0.003743, "activity_30": 0.00394}, "trend_signal": 0, "fair_value": 0.00774, "relative_strength": -42.071175, "rate_of_change": -2.3164234422052212, "market_dynamics": -0.932753, "expectation": {"probability": 26.467, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 1415991}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003273, "activity_20": 0.003643, "activity_30": 0.003861}, "trend_signal": 0, "fair_value": 0.007708, "relative_strength": -41.171664, "rate_of_change": -1.5888072089162961, "market_dynamics": -1.050783, "expectation": {"probability": 26.1345, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1000000}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003364, "activity_20": 0.003643, "activity_30": 0.003852}, "trend_signal": 0, "fair_value": 0.007689, "relative_strength": -21.242512, "rate_of_change": -0.7951807228915673, "market_dynamics": -0.795191, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 6371716}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003455, "activity_20": 0.003648, "activity_30": 0.003844}, "trend_signal": 0, "fair_value": 0.007663, "relative_strength": -21.705525, "rate_of_change": -0.8258440612096228, "market_dynamics": -0.225298, "expectation": {"probability": 26.7194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 3114263}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003545, "activity_20": 0.003657, "activity_30": 0.003839}, "trend_signal": 0, "fair_value": 0.007638, "relative_strength": -23.688402, "rate_of_change": -0.8082292432035278, "market_dynamics": 0.291757, "expectation": {"probability": 25.1151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1027888}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003636, "activity_20": 0.003671, "activity_30": 0.003835}, "trend_signal": 0, "fair_value": 0.007612, "relative_strength": -23.342219, "rate_of_change": -0.814814814814816, "market_dynamics": 0.748913, "expectation": {"probability": 24.8447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003727, "activity_20": 0.00369, "activity_30": 0.003834}, "trend_signal": 0, "fair_value": 0.007587, "relative_strength": -22.635236, "rate_of_change": -0.8464027881503439, "market_dynamics": 0.830089, "expectation": {"probability": 21.5256, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 140523}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003818, "activity_20": 0.003714, "activity_30": 0.003835}, "trend_signal": 0, "fair_value": 0.007567, "relative_strength": -19.604326, "rate_of_change": 0.0, "market_dynamics": 0.732875, "expectation": {"probability": 22.0732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 580000}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003709, "activity_20": 0.003643, "activity_30": 0.003772}, "trend_signal": 0, "fair_value": 0.007535, "relative_strength": -38.546966, "rate_of_change": -0.8285212151644499, "market_dynamics": 0.518764, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 5044613}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003691, "activity_20": 0.003624, "activity_30": 0.003743}, "trend_signal": 0, "fair_value": 0.007506, "relative_strength": -26.248755, "rate_of_change": -0.43037974683545627, "market_dynamics": 0.531762, "expectation": {"probability": 25.453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003664, "activity_20": 0.003607, "activity_30": 0.003715}, "trend_signal": 0, "fair_value": 0.007484, "relative_strength": -26.518227, "rate_of_change": 0.0, "market_dynamics": 0.420291, "expectation": {"probability": 24.5202, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 200000}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003536, "activity_20": 0.003545, "activity_30": 0.003655}, "trend_signal": 0, "fair_value": 0.007446, "relative_strength": -37.165233, "rate_of_change": -0.8390541571319614, "market_dynamics": 0.250117, "expectation": {"probability": 25.772, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4127064}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003409, "activity_20": 0.003488, "activity_30": 0.003597}, "trend_signal": 0, "fair_value": 0.00742, "relative_strength": -35.756206, "rate_of_change": -1.7179487179487127, "market_dynamics": 0.331798, "expectation": {"probability": 23.9847, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 842773}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.0033, "activity_20": 0.003436, "activity_30": 0.003543}, "trend_signal": 0, "fair_value": 0.007401, "relative_strength": -34.858377, "rate_of_change": -1.7218888599008633, "market_dynamics": 0.088376, "expectation": {"probability": 23.7481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003209, "activity_20": 0.003388, "activity_30": 0.003494}, "trend_signal": 0, "fair_value": 0.007317, "relative_strength": -33.678864, "rate_of_change": -1.7786036633926146, "market_dynamics": -0.062024, "expectation": {"probability": 24.9463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 9795657}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003136, "activity_20": 0.003345, "activity_30": 0.003448}, "trend_signal": 0, "fair_value": 0.007266, "relative_strength": -33.610645, "rate_of_change": -1.8108108108108165, "market_dynamics": -0.020413, "expectation": {"probability": 24.7163, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 31988945}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003264, "activity_20": 0.003402, "activity_30": 0.003472}, "trend_signal": 0, "fair_value": 0.007215, "relative_strength": -11.24974, "rate_of_change": -0.9083402146985975, "market_dynamics": 0.140814, "expectation": {"probability": 24.3806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 7582343}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003391, "activity_20": 0.00346, "activity_30": 0.003498}, "trend_signal": 0, "fair_value": 0.007163, "relative_strength": -8.171255, "rate_of_change": 0.0, "market_dynamics": 0.392011, "expectation": {"probability": 21.0821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 400000}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003518, "activity_20": 0.003512, "activity_30": 0.003524}, "trend_signal": 0, "fair_value": 0.007119, "relative_strength": -8.72563, "rate_of_change": 0.0, "market_dynamics": 0.670055, "expectation": {"probability": 20.8295, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 1130000}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003627, "activity_20": 0.00356, "activity_30": 0.003549}, "trend_signal": 0, "fair_value": 0.007074, "relative_strength": -9.165216, "rate_of_change": 0.0, "market_dynamics": 0.848277, "expectation": {"probability": 20.6865, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1800000}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003545, "activity_20": 0.003507, "activity_30": 0.003511}, "trend_signal": 0, "fair_value": 0.007016, "relative_strength": -29.881595, "rate_of_change": -0.9166666666666679, "market_dynamics": 0.560157, "expectation": {"probability": 24.5524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7569874}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003473, "activity_20": 0.003455, "activity_30": 0.003474}, "trend_signal": 0, "fair_value": 0.006965, "relative_strength": -29.118543, "rate_of_change": -0.9531819456125523, "market_dynamics": 0.343295, "expectation": {"probability": 22.9174, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4763768}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.0034, "activity_20": 0.003402, "activity_30": 0.00344}, "trend_signal": 0, "fair_value": 0.006913, "relative_strength": -25.944288, "rate_of_change": -0.9340503821115212, "market_dynamics": 0.181002, "expectation": {"probability": 22.7099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 4387855}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003327, "activity_20": 0.003355, "activity_30": 0.003408}, "trend_signal": 0, "fair_value": 0.006862, "relative_strength": -25.254845, "rate_of_change": -0.9428571428571441, "market_dynamics": -0.108815, "expectation": {"probability": 24.2344, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 814796}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003255, "activity_20": 0.003312, "activity_30": 0.003377}, "trend_signal": 0, "fair_value": 0.006824, "relative_strength": -24.959882, "rate_of_change": -0.9806749351023991, "market_dynamics": -0.181539, "expectation": {"probability": 24.0264, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 332712}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003182, "activity_20": 0.003274, "activity_30": 0.003349}, "trend_signal": 0, "fair_value": 0.006792, "relative_strength": -25.294359, "rate_of_change": -0.961258374599477, "market_dynamics": -0.218203, "expectation": {"probability": 23.6594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 699999}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003109, "activity_20": 0.00324, "activity_30": 0.003324}, "trend_signal": 0, "fair_value": 0.006766, "relative_strength": -25.077286, "rate_of_change": -0.9705882352941062, "market_dynamics": -0.287077, "expectation": {"probability": 23.5066, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 681021}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003055, "activity_20": 0.003212, "activity_30": 0.0033}, "trend_signal": 0, "fair_value": 0.006747, "relative_strength": -23.342085, "rate_of_change": 0.0, "market_dynamics": -0.262023, "expectation": {"probability": 23.4008, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 6666468}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002836, "activity_20": 0.003093, "activity_30": 0.003212}, "trend_signal": 0, "fair_value": 0.006721, "relative_strength": -47.85136, "rate_of_change": -1.009801009801015, "market_dynamics": -0.44255, "expectation": {"probability": 24.5503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 801091}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002745, "activity_20": 0.003026, "activity_30": 0.003158}, "trend_signal": 0, "fair_value": 0.006699, "relative_strength": -35.520611, "rate_of_change": -0.4800480048004787, "market_dynamics": -0.619414, "expectation": {"probability": 24.1613, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 30000}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002591, "activity_20": 0.002917, "activity_30": 0.003073}, "trend_signal": 0, "fair_value": 0.00666, "relative_strength": -46.904379, "rate_of_change": -1.0250226107928906, "market_dynamics": -0.933038, "expectation": {"probability": 24.743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 3318333}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002455, "activity_20": 0.002814, "activity_30": 0.00299}, "trend_signal": 0, "fair_value": 0.006571, "relative_strength": -46.748209, "rate_of_change": -1.005178190679258, "market_dynamics": -1.178816, "expectation": {"probability": 22.5899, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1230000}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002336, "activity_20": 0.002717, "activity_30": 0.00291}, "trend_signal": 0, "fair_value": 0.006519, "relative_strength": -46.061029, "rate_of_change": -2.061538461538455, "market_dynamics": -1.225487, "expectation": {"probability": 22.4045, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 37075}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002236, "activity_20": 0.002624, "activity_30": 0.002833}, "trend_signal": 0, "fair_value": 0.006468, "relative_strength": -45.756416, "rate_of_change": -2.0735155513666377, "market_dynamics": -1.364873, "expectation": {"probability": 22.299, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 946074}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002155, "activity_20": 0.002536, "activity_30": 0.002761}, "trend_signal": 0, "fair_value": 0.006423, "relative_strength": -45.730563, "rate_of_change": -2.1495027269810647, "market_dynamics": -1.293343, "expectation": {"probability": 21.9678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 910982}, "trend_line": 0.003017, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002273, "activity_20": 0.002548, "activity_30": 0.002758}, "trend_signal": 0, "fair_value": 0.006391, "relative_strength": -17.670688, "rate_of_change": -1.0819672131147555, "market_dynamics": -0.917534, "expectation": {"probability": 22.772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3633506}, "trend_line": 0.002983, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002391, "activity_20": 0.00256, "activity_30": 0.002757}, "trend_signal": 0, "fair_value": 0.006359, "relative_strength": -16.100924, "rate_of_change": -1.1269472986410398, "market_dynamics": -0.37838, "expectation": {"probability": 21.8462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 4442399}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002509, "activity_20": 0.002576, "activity_30": 0.002758}, "trend_signal": 0, "fair_value": 0.006333, "relative_strength": -15.231212, "rate_of_change": -1.1062688568555161, "market_dynamics": 0.222153, "expectation": {"probability": 18.5336, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 3828388}, "trend_line": 0.002983, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.002809, "activity_20": 0.002693, "activity_30": 0.002826}, "trend_signal": 0, "fair_value": 0.006317, "relative_strength": 16.267652, "rate_of_change": 1.1186440677966116, "market_dynamics": 0.851514, "expectation": {"probability": 18.6728, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 6534260}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.002891, "activity_20": 0.002714, "activity_30": 0.002827}, "trend_signal": 0, "fair_value": 0.006298, "relative_strength": -14.231747, "rate_of_change": -0.5363727790814601, "market_dynamics": 1.039408, "expectation": {"probability": 24.4641, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1031833}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.002964, "activity_20": 0.00274, "activity_30": 0.002829}, "trend_signal": 0, "fair_value": 0.006279, "relative_strength": -14.087182, "rate_of_change": -0.5729693292888469, "market_dynamics": 0.97644, "expectation": {"probability": 19.3087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 8675966}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.002927, "activity_20": 0.002719, "activity_30": 0.0028}, "trend_signal": 0, "fair_value": 0.00626, "relative_strength": -28.244632, "rate_of_change": -0.576271186440681, "market_dynamics": 0.928741, "expectation": {"probability": 24.0927, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 1299120}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002791, "activity_20": 0.002652, "activity_30": 0.00274}, "trend_signal": 0, "fair_value": 0.006228, "relative_strength": -41.221266, "rate_of_change": -1.1251278554381194, "market_dynamics": 0.595403, "expectation": {"probability": 23.4978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 7898164}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002655, "activity_20": 0.00259, "activity_30": 0.002682}, "trend_signal": 0, "fair_value": 0.006189, "relative_strength": -41.040925, "rate_of_change": -1.1379310344827454, "market_dynamics": 0.416874, "expectation": {"probability": 21.2266, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 500000}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002518, "activity_20": 0.002533, "activity_30": 0.002626}, "trend_signal": 0, "fair_value": 0.006151, "relative_strength": -40.95433, "rate_of_change": -1.1859086152772993, "market_dynamics": 0.218387, "expectation": {"probability": 21.1996, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 10879476}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002382, "activity_20": 0.002481, "activity_30": 0.002572}, "trend_signal": 0, "fair_value": 0.006119, "relative_strength": -40.068845, "rate_of_change": -1.1648429226967894, "market_dynamics": 0.096979, "expectation": {"probability": 21.2638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 3950000}, "trend_line": 0.0027, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.002082, "activity_20": 0.002338, "activity_30": 0.002456}, "trend_signal": 0, "fair_value": 0.006067, "relative_strength": -69.14501, "rate_of_change": -3.571428571428566, "market_dynamics": -0.092138, "expectation": {"probability": 22.7989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 5389609}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.002, "activity_20": 0.0023, "activity_30": 0.002411}, "trend_signal": 0, "fair_value": 0.006022, "relative_strength": -37.80053, "rate_of_change": -2.4814814814814894, "market_dynamics": -0.235059, "expectation": {"probability": 21.9762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 12267}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001936, "activity_20": 0.002267, "activity_30": 0.00237}, "trend_signal": 0, "fair_value": 0.00599, "relative_strength": -37.274204, "rate_of_change": -2.506646410938097, "market_dynamics": -0.323301, "expectation": {"probability": 22.1098, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 881715}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001909, "activity_20": 0.002233, "activity_30": 0.002333}, "trend_signal": 0, "fair_value": 0.005958, "relative_strength": -36.099664, "rate_of_change": -2.6100506427736576, "market_dynamics": -0.596347, "expectation": {"probability": 22.0827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 8448000}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.001718, "activity_20": 0.002107, "activity_30": 0.002237}, "trend_signal": 0, "fair_value": 0.005926, "relative_strength": -67.177867, "rate_of_change": -2.6800000000000086, "market_dynamics": -0.60214, "expectation": {"probability": 23.1959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001564, "activity_20": 0.001986, "activity_30": 0.002144}, "trend_signal": 0, "fair_value": 0.005888, "relative_strength": -67.357795, "rate_of_change": -2.712700369913673, "market_dynamics": -0.855381, "expectation": {"probability": 21.5305, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 137500}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001618, "activity_20": 0.001964, "activity_30": 0.00212}, "trend_signal": 0, "fair_value": 0.005843, "relative_strength": -34.004681, "rate_of_change": -1.4364174059991623, "market_dynamics": -0.881274, "expectation": {"probability": 20.9861, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 332784}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001491, "activity_20": 0.001848, "activity_30": 0.002034}, "trend_signal": 0, "fair_value": 0.005798, "relative_strength": -66.895014, "rate_of_change": -2.8289755679382806, "market_dynamics": -0.952409, "expectation": {"probability": 22.5734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 80000}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001382, "activity_20": 0.001736, "activity_30": 0.001953}, "trend_signal": 0, "fair_value": 0.00576, "relative_strength": -66.255391, "rate_of_change": -2.955447728275244, "market_dynamics": -1.047054, "expectation": {"probability": 21.4073, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2025000}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001291, "activity_20": 0.001629, "activity_30": 0.001875}, "trend_signal": 0, "fair_value": 0.005715, "relative_strength": -65.365111, "rate_of_change": -3.045454545454555, "market_dynamics": -0.97086, "expectation": {"probability": 20.6283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 615418}, "trend_line": 0.002083, "activity_lines": {"activity_5": 0.001233, "activity_10": 0.001309, "activity_20": 0.001579, "activity_30": 0.001834}, "trend_signal": 0, "fair_value": 0.005679, "relative_strength": -46.189142, "rate_of_change": -2.344116268166887, "market_dynamics": -0.865128, "expectation": {"probability": 20.7661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 305179}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.001318, "activity_20": 0.001536, "activity_30": 0.001797}, "trend_signal": 0, "fair_value": 0.005644, "relative_strength": -43.539412, "rate_of_change": -2.400384061449838, "market_dynamics": -0.620564, "expectation": {"probability": 21.3635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.002017, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001336, "activity_20": 0.0015, "activity_30": 0.001762}, "trend_signal": 0, "fair_value": 0.005603, "relative_strength": -43.735884, "rate_of_change": -0.7870142646335442, "market_dynamics": -0.32255, "expectation": {"probability": 20.596, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001364, "activity_20": 0.001476, "activity_30": 0.001729}, "trend_signal": 0, "fair_value": 0.005561, "relative_strength": -42.450543, "rate_of_change": -1.6856717897868208, "market_dynamics": -0.037149, "expectation": {"probability": 20.5061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 1000000}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.0014, "activity_20": 0.00146, "activity_30": 0.001698}, "trend_signal": 0, "fair_value": 0.005519, "relative_strength": -41.978722, "rate_of_change": -0.8068582955118485, "market_dynamics": 0.170931, "expectation": {"probability": 19.3607, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.001427, "activity_20": 0.00145, "activity_30": 0.001668}, "trend_signal": 0, "fair_value": 0.005471, "relative_strength": -41.033404, "rate_of_change": -0.8642602948652816, "market_dynamics": 0.257774, "expectation": {"probability": 19.0865, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 2871466}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001536, "activity_20": 0.001493, "activity_30": 0.001671}, "trend_signal": 0, "fair_value": 0.00542, "relative_strength": -21.182712, "rate_of_change": 0.0, "market_dynamics": 0.504604, "expectation": {"probability": 18.8254, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001645, "activity_20": 0.001536, "activity_30": 0.001674}, "trend_signal": 0, "fair_value": 0.005337, "relative_strength": -21.546483, "rate_of_change": 0.0, "market_dynamics": 0.632476, "expectation": {"probability": 17.3961, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 22785499}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.001567, "activity_10": 0.001555, "activity_20": 0.001483, "activity_30": 0.001613}, "trend_signal": 0, "fair_value": 0.005266, "relative_strength": -59.968527, "rate_of_change": -1.6923076923076836, "market_dynamics": 0.672537, "expectation": {"probability": 20.3593, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 44762809}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.001464, "activity_20": 0.001436, "activity_30": 0.001554}, "trend_signal": 0, "fair_value": 0.005183, "relative_strength": -59.445913, "rate_of_change": -3.4950443401147626, "market_dynamics": 0.762335, "expectation": {"probability": 19.0168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001783, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001373, "activity_20": 0.001393, "activity_30": 0.001499}, "trend_signal": 0, "fair_value": 0.005093, "relative_strength": -57.403977, "rate_of_change": -3.6216216216216215, "market_dynamics": 0.372101, "expectation": {"probability": 18.8723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 35601759}, "trend_line": 0.001717, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001291, "activity_20": 0.00135, "activity_30": 0.001448}, "trend_signal": 0, "fair_value": 0.00499, "relative_strength": -55.965833, "rate_of_change": -3.701626472237806, "market_dynamics": 0.298112, "expectation": {"probability": 18.703, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 5520000}, "trend_line": 0.001617, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001218, "activity_20": 0.001312, "activity_30": 0.001402}, "trend_signal": 0, "fair_value": 0.004888, "relative_strength": -53.487904, "rate_of_change": -5.824111822947003, "market_dynamics": 0.103969, "expectation": {"probability": 18.5366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 19773000}, "trend_line": 0.00155, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001155, "activity_20": 0.001279, "activity_30": 0.001362}, "trend_signal": 0, "fair_value": 0.004811, "relative_strength": -51.17699, "rate_of_change": -4.1434755720470005, "market_dynamics": -0.019908, "expectation": {"probability": 19.5676, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 4743626}, "trend_line": 0.001483, "activity_lines": {"activity_5": 0.001, "activity_10": 0.0011, "activity_20": 0.00125, "activity_30": 0.001327}, "trend_signal": 0, "fair_value": 0.00474, "relative_strength": -50.645027, "rate_of_change": -4.322580645161291, "market_dynamics": -0.082895, "expectation": {"probability": 19.4293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2000000}, "trend_line": 0.001433, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001055, "activity_20": 0.001221, "activity_30": 0.001296}, "trend_signal": 0, "fair_value": 0.004663, "relative_strength": -49.510111, "rate_of_change": -3.371544167228585, "market_dynamics": -0.369667, "expectation": {"probability": 19.267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 5100000}, "trend_line": 0.0014, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001018, "activity_20": 0.001193, "activity_30": 0.001268}, "trend_signal": 0, "fair_value": 0.004567, "relative_strength": -46.379338, "rate_of_change": -2.302861130495467, "market_dynamics": -0.499172, "expectation": {"probability": 19.1074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2200000}, "trend_line": 0.001367, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001169, "activity_30": 0.001242}, "trend_signal": 0, "fair_value": 0.004478, "relative_strength": -45.126088, "rate_of_change": -2.35714285714286, "market_dynamics": -0.662564, "expectation": {"probability": 18.9504, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 503455}, "trend_line": 0.001333, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001145, "activity_30": 0.001218}, "trend_signal": 0, "fair_value": 0.004388, "relative_strength": -45.148778, "rate_of_change": -2.4871982443306484, "market_dynamics": -0.601621, "expectation": {"probability": 18.796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001121, "activity_30": 0.001197}, "trend_signal": 0, "fair_value": 0.004311, "relative_strength": -44.946922, "rate_of_change": -2.475618904726185, "market_dynamics": -0.535329, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 6000999}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001098, "activity_30": 0.001177}, "trend_signal": 0, "fair_value": 0.004253, "relative_strength": -45.50009, "rate_of_change": 0.0, "market_dynamics": -0.525446, "expectation": {"probability": 18.4183, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 4965546}, "trend_line": 0.001267, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001076, "activity_30": 0.001158}, "trend_signal": 0, "fair_value": 0.004202, "relative_strength": -44.1746, "rate_of_change": -2.538461538461542, "market_dynamics": -0.468426, "expectation": {"probability": 18.3239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 3145833}, "trend_line": 0.001233, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001057, "activity_30": 0.001141}, "trend_signal": 0, "fair_value": 0.004151, "relative_strength": -43.611544, "rate_of_change": -2.6835043409629016, "market_dynamics": -0.189806, "expectation": {"probability": 18.2771, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 3815149}, "trend_line": 0.0012, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.00104, "activity_30": 0.001126}, "trend_signal": 0, "fair_value": 0.004099, "relative_strength": -42.325844, "rate_of_change": -2.676399026763994, "market_dynamics": 0.123325, "expectation": {"probability": 17.1854, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 8882626}, "trend_line": 0.0012, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001026, "activity_30": 0.001113}, "trend_signal": 0, "fair_value": 0.004054, "relative_strength": -42.072376, "rate_of_change": 0.0, "market_dynamics": 0.494006, "expectation": {"probability": 17.2771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.0015, "volume": 1027230}, "trend_line": 0.001217, "activity_lines": {"activity_5": 0.001167, "activity_10": 0.001091, "activity_20": 0.001062, "activity_30": 0.001132}, "trend_signal": 0, "fair_value": 0.004006, "relative_strength": -12.77186, "rate_of_change": 1.416666666666674, "market_dynamics": 0.866154, "expectation": {"probability": 16.1705, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 54225}, "trend_line": 0.0012, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.001173, "activity_20": 0.001098, "activity_30": 0.001151}, "trend_signal": 0, "fair_value": 0.003971, "relative_strength": -12.399354, "rate_of_change": -1.3968775677896539, "market_dynamics": 0.991986, "expectation": {"probability": 16.1491, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1510328}, "trend_line": 0.0012, "activity_lines": {"activity_5": 0.001233, "activity_10": 0.001155, "activity_20": 0.001088, "activity_30": 0.001138}, "trend_signal": 0, "fair_value": 0.003939, "relative_strength": -40.518361, "rate_of_change": 0.0, "market_dynamics": 0.944662, "expectation": {"probability": 18.4602, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 3833773}, "trend_line": 0.0012, "activity_lines": {"activity_5": 0.001167, "activity_10": 0.001136, "activity_20": 0.001083, "activity_30": 0.001125}, "trend_signal": 0, "fair_value": 0.003904, "relative_strength": -39.758405, "rate_of_change": 0.0, "market_dynamics": 0.878789, "expectation": {"probability": 16.8025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 5380000}, "trend_line": 0.0012, "activity_lines": {"activity_5": 0.0011, "activity_10": 0.001118, "activity_20": 0.001079, "activity_30": 0.001112}, "trend_signal": 0, "fair_value": 0.003872, "relative_strength": -39.548775, "rate_of_change": 0.0, "market_dynamics": 0.757837, "expectation": {"probability": 16.7805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 26421773}, "trend_line": 0.001183, "activity_lines": {"activity_5": 0.001033, "activity_10": 0.0011, "activity_20": 0.001074, "activity_30": 0.001099}, "trend_signal": 0, "fair_value": 0.00384, "relative_strength": -38.559546, "rate_of_change": -1.416666666666656, "market_dynamics": 0.70546, "expectation": {"probability": 16.7585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 1558600}, "trend_line": 0.001183, "activity_lines": {"activity_5": 0.001167, "activity_10": 0.001173, "activity_20": 0.001117, "activity_30": 0.001119}, "trend_signal": 0, "fair_value": 0.003804, "relative_strength": -7.786242, "rate_of_change": 0.0, "market_dynamics": 0.868446, "expectation": {"probability": 14.9082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 18376589}, "trend_line": 0.001167, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001145, "activity_20": 0.00111, "activity_30": 0.001108}, "trend_signal": 0, "fair_value": 0.00376, "relative_strength": -36.142639, "rate_of_change": -1.352493660185964, "market_dynamics": 0.920353, "expectation": {"probability": 17.4012, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2416010}, "trend_line": 0.00115, "activity_lines": {"activity_5": 0.0011, "activity_10": 0.001118, "activity_20": 0.001102, "activity_30": 0.001097}, "trend_signal": 0, "fair_value": 0.003718, "relative_strength": -34.272038, "rate_of_change": -1.4567266495287134, "market_dynamics": 0.835531, "expectation": {"probability": 16.4583, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 9529675}, "trend_line": 0.001133, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001091, "activity_20": 0.001095, "activity_30": 0.001087}, "trend_signal": 0, "fair_value": 0.00366, "relative_strength": -32.388347, "rate_of_change": -1.478260869565225, "market_dynamics": 0.720828, "expectation": {"probability": 15.799, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 3408963}, "trend_line": 0.001117, "activity_lines": {"activity_5": 0.001033, "activity_10": 0.001064, "activity_20": 0.001088, "activity_30": 0.001078}, "trend_signal": 0, "fair_value": 0.003615, "relative_strength": -31.302388, "rate_of_change": -1.4121800529567483, "market_dynamics": 0.413904, "expectation": {"probability": 15.7216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 20723692}, "trend_line": 0.001083, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001045, "activity_20": 0.001081, "activity_30": 0.001071}, "trend_signal": 0, "fair_value": 0.003571, "relative_strength": -29.333592, "rate_of_change": -3.0438675022381343, "market_dynamics": 0.294164, "expectation": {"probability": 15.6853, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 18811000}, "trend_line": 0.00105, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001036, "activity_20": 0.001074, "activity_30": 0.001066}, "trend_signal": 0, "fair_value": 0.003519, "relative_strength": -27.636765, "rate_of_change": -3.0470914127423865, "market_dynamics": 0.283599, "expectation": {"probability": 14.9564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 10329500}, "trend_line": 0.00105, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001027, "activity_20": 0.001067, "activity_30": 0.001062}, "trend_signal": 0, "fair_value": 0.003474, "relative_strength": -25.532966, "rate_of_change": 0.0, "market_dynamics": 0.168367, "expectation": {"probability": 14.9219, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 5550683}, "trend_line": 0.00105, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001018, "activity_20": 0.00106, "activity_30": 0.001059}, "trend_signal": 0, "fair_value": 0.003429, "relative_strength": -24.18839, "rate_of_change": 0.0, "market_dynamics": 0.019813, "expectation": {"probability": 14.9067, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 10150713}, "trend_line": 0.00105, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001009, "activity_20": 0.001052, "activity_30": 0.001056}, "trend_signal": 0, "fair_value": 0.003385, "relative_strength": -22.093265, "rate_of_change": 0.0, "market_dynamics": -0.160966, "expectation": {"probability": 15.7868, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 13703796}, "trend_line": 0.00105, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001045, "activity_30": 0.001053}, "trend_signal": 0, "fair_value": 0.003353, "relative_strength": -20.869643, "rate_of_change": 0.0, "market_dynamics": -0.195978, "expectation": {"probability": 15.8774, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 46083383}, "trend_line": 0.001083, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001182, "activity_20": 0.001133, "activity_30": 0.001114}, "trend_signal": 1, "fair_value": 0.003321, "relative_strength": 52.705476, "rate_of_change": 3.1428571428571472, "market_dynamics": 0.229666, "expectation": {"probability": 8.5873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 10141287}, "trend_line": 0.0011, "activity_lines": {"activity_5": 0.001433, "activity_10": 0.001255, "activity_20": 0.001169, "activity_30": 0.001141}, "trend_signal": 1, "fair_value": 0.003285, "relative_strength": 16.065652, "rate_of_change": 1.5697137580794174, "market_dynamics": 0.639838, "expectation": {"probability": 6.3596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 47266065}, "trend_line": 0.001133, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001409, "activity_20": 0.00125, "activity_30": 0.001199}, "trend_signal": 1, "fair_value": 0.003256, "relative_strength": 54.511347, "rate_of_change": 2.999999999999984, "market_dynamics": 1.130521, "expectation": {"probability": 7.9082, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 13178394}, "trend_line": 0.001167, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001545, "activity_20": 0.001326, "activity_30": 0.001255}, "trend_signal": 1, "fair_value": 0.003228, "relative_strength": 54.555866, "rate_of_change": 3.000882612533114, "market_dynamics": 1.40142, "expectation": {"probability": 8.998, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 19950400}, "trend_line": 0.0012, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001664, "activity_20": 0.0014, "activity_30": 0.001309}, "trend_signal": 1, "fair_value": 0.003196, "relative_strength": 54.824778, "rate_of_change": 2.8277634961439437, "market_dynamics": 1.346837, "expectation": {"probability": 8.7649, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 2835182}, "trend_line": 0.001233, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.001764, "activity_20": 0.001471, "activity_30": 0.00136}, "trend_signal": 1, "fair_value": 0.003163, "relative_strength": 54.607896, "rate_of_change": 2.750000000000004, "market_dynamics": 1.36476, "expectation": {"probability": 8.5024, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 2500982}, "trend_line": 0.001267, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001845, "activity_20": 0.001538, "activity_30": 0.00141}, "trend_signal": 1, "fair_value": 0.003125, "relative_strength": 57.22894, "rate_of_change": 2.757502027575017, "market_dynamics": 1.21743, "expectation": {"probability": 8.2552, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 27131200}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001909, "activity_20": 0.0016, "activity_30": 0.001457}, "trend_signal": 1, "fair_value": 0.003093, "relative_strength": 58.844431, "rate_of_change": 2.604577742699293, "market_dynamics": 1.243637, "expectation": {"probability": 8.0219, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 3191}, "trend_line": 0.001333, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001955, "activity_20": 0.001657, "activity_30": 0.001502}, "trend_signal": 1, "fair_value": 0.003064, "relative_strength": 52.966087, "rate_of_change": 2.538461538461542, "market_dynamics": 1.085106, "expectation": {"probability": 7.8014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 982}, "trend_line": 0.001367, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001982, "activity_20": 0.00171, "activity_30": 0.001545}, "trend_signal": 1, "fair_value": 0.003032, "relative_strength": 50.451317, "rate_of_change": 2.5506376594148508, "market_dynamics": 0.976446, "expectation": {"probability": 7.5928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1782}, "trend_line": 0.0014, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001991, "activity_20": 0.00176, "activity_30": 0.001586}, "trend_signal": 1, "fair_value": 0.003006, "relative_strength": 48.455325, "rate_of_change": 2.4140453547915173, "market_dynamics": 0.869285, "expectation": {"probability": 7.395, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1992500}, "trend_line": 0.001433, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001805, "activity_30": 0.001625}, "trend_signal": 1, "fair_value": 0.002974, "relative_strength": 48.911145, "rate_of_change": 2.35714285714286, "market_dynamics": 0.671441, "expectation": {"probability": 7.2072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 22222}, "trend_line": 0.00145, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001909, "activity_20": 0.001798, "activity_30": 0.001629}, "trend_signal": 1, "fair_value": 0.002926, "relative_strength": 10.023405, "rate_of_change": 1.1863224005582604, "market_dynamics": 0.316857, "expectation": {"probability": 8.0321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.00145, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.001827, "activity_20": 0.001788, "activity_30": 0.001632}, "trend_signal": 1, "fair_value": 0.002872, "relative_strength": 10.599281, "rate_of_change": 0.0, "market_dynamics": -0.055217, "expectation": {"probability": 11.3752, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 264}, "trend_line": 0.001433, "activity_lines": {"activity_5": 0.001433, "activity_10": 0.001664, "activity_20": 0.001729, "activity_30": 0.001603}, "trend_signal": 0, "fair_value": 0.002827, "relative_strength": -25.573342, "rate_of_change": -1.1724137931034395, "market_dynamics": -0.534485, "expectation": {"probability": 14.096, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 1285207}, "trend_line": 0.001467, "activity_lines": {"activity_5": 0.001567, "activity_10": 0.0017, "activity_20": 0.001764, "activity_30": 0.00164}, "trend_signal": 1, "fair_value": 0.002788, "relative_strength": 44.944123, "rate_of_change": 2.372644801116536, "market_dynamics": -0.755516, "expectation": {"probability": 6.2724, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 906985}, "trend_line": 0.0015, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.001736, "activity_20": 0.001795, "activity_30": 0.001674}, "trend_signal": 1, "fair_value": 0.002756, "relative_strength": 45.87993, "rate_of_change": 2.24948875255624, "market_dynamics": -0.708377, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 2588659}, "trend_line": 0.0015, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.001591, "activity_20": 0.001726, "activity_30": 0.001642}, "trend_signal": 0, "fair_value": 0.002718, "relative_strength": -26.015484, "rate_of_change": 0.0, "market_dynamics": -0.784449, "expectation": {"probability": 14.9819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 6685524}, "trend_line": 0.001533, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001645, "activity_20": 0.001752, "activity_30": 0.001674}, "trend_signal": 1, "fair_value": 0.002689, "relative_strength": 48.589565, "rate_of_change": 2.200000000000003, "market_dynamics": -0.487874, "expectation": {"probability": 5.6911, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 31158}, "trend_line": 0.00155, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.0017, "activity_20": 0.001774, "activity_30": 0.001704}, "trend_signal": 1, "fair_value": 0.00266, "relative_strength": 43.196911, "rate_of_change": 1.1089367253750733, "market_dynamics": -0.464459, "expectation": {"probability": 10.7372, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001583, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001755, "activity_20": 0.00179, "activity_30": 0.001733}, "trend_signal": 1, "fair_value": 0.002631, "relative_strength": 38.913645, "rate_of_change": 2.1290322580645187, "market_dynamics": -0.406965, "expectation": {"probability": 10.5181, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 7731158}, "trend_line": 0.0016, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.001718, "activity_20": 0.00176, "activity_30": 0.001728}, "trend_signal": 1, "fair_value": 0.002603, "relative_strength": 2.352437, "rate_of_change": 1.073910296904617, "market_dynamics": -0.205865, "expectation": {"probability": 18.0685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 209843}, "trend_line": 0.0016, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.0016, "activity_20": 0.001681, "activity_30": 0.001689}, "trend_signal": 0, "fair_value": 0.002564, "relative_strength": -28.975276, "rate_of_change": 0.0, "market_dynamics": -0.421697, "expectation": {"probability": 15.418, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 176611}, "trend_line": 0.0016, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.001491, "activity_20": 0.001607, "activity_30": 0.001651}, "trend_signal": 0, "fair_value": 0.002532, "relative_strength": -26.938526, "rate_of_change": 0.0, "market_dynamics": -0.628127, "expectation": {"probability": 14.2503, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 21073032}, "trend_line": 0.0016, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001391, "activity_20": 0.001538, "activity_30": 0.001612}, "trend_signal": 0, "fair_value": 0.002506, "relative_strength": -25.235462, "rate_of_change": 0.0, "market_dynamics": -0.742657, "expectation": {"probability": 14.3879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 50878329}, "trend_line": 0.0016, "activity_lines": {"activity_5": 0.001033, "activity_10": 0.001291, "activity_20": 0.001474, "activity_30": 0.001573}, "trend_signal": 0, "fair_value": 0.002474, "relative_strength": -25.936586, "rate_of_change": 0.0, "market_dynamics": -0.816075, "expectation": {"probability": 13.5165, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 500040}, "trend_line": 0.0016, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001209, "activity_20": 0.001414, "activity_30": 0.001534}, "trend_signal": 0, "fair_value": 0.002446, "relative_strength": -26.358376, "rate_of_change": 0.0, "market_dynamics": -0.811012, "expectation": {"probability": 13.4979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1080000}, "trend_line": 0.0016, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001145, "activity_20": 0.00136, "activity_30": 0.001496}, "trend_signal": 0, "fair_value": 0.002417, "relative_strength": -29.325706, "rate_of_change": 0.0, "market_dynamics": -0.769101, "expectation": {"probability": 13.4979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 9814}, "trend_line": 0.0016, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001082, "activity_20": 0.00131, "activity_30": 0.001457}, "trend_signal": 0, "fair_value": 0.002385, "relative_strength": -29.078247, "rate_of_change": 0.0, "market_dynamics": -0.812723, "expectation": {"probability": 12.6301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 15982}, "trend_line": 0.0016, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001036, "activity_20": 0.001264, "activity_30": 0.001418}, "trend_signal": 0, "fair_value": 0.002359, "relative_strength": -27.680404, "rate_of_change": 0.0, "market_dynamics": -0.97185, "expectation": {"probability": 12.6129, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 79481}, "trend_line": 0.001567, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001009, "activity_20": 0.001224, "activity_30": 0.00138}, "trend_signal": 0, "fair_value": 0.002333, "relative_strength": -27.149809, "rate_of_change": -2.0625000000000027, "market_dynamics": -1.015882, "expectation": {"probability": 12.6129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1007242}, "trend_line": 0.00155, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001188, "activity_30": 0.001343}, "trend_signal": 0, "fair_value": 0.002308, "relative_strength": -27.207972, "rate_of_change": -1.0848755583918372, "market_dynamics": -0.934457, "expectation": {"probability": 12.6129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 34408}, "trend_line": 0.001517, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001157, "activity_30": 0.001308}, "trend_signal": 0, "fair_value": 0.002282, "relative_strength": -26.213857, "rate_of_change": -2.1290322580645187, "market_dynamics": -1.044085, "expectation": {"probability": 12.6129, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 4004}, "trend_line": 0.001483, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001129, "activity_30": 0.001274}, "trend_signal": 0, "fair_value": 0.002256, "relative_strength": -26.400296, "rate_of_change": -2.2412656558997996, "market_dynamics": -1.033016, "expectation": {"probability": 12.6129, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 11374174}, "trend_line": 0.00145, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001102, "activity_30": 0.001243}, "trend_signal": 0, "fair_value": 0.002231, "relative_strength": -26.993872, "rate_of_change": -2.2252191503708727, "market_dynamics": -0.935659, "expectation": {"probability": 12.6129, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98ae1d4b-13b8-4cbf-9027-d8e29b0604d8/", "share_image": "https://sharemaestro.com/terminal/98ae1d4b-13b8-4cbf-9027-d8e29b0604d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}