{"ticker": {"uuid": "98aea641-0387-4b2f-ab28-06876e83d661", "symbol": "8167", "name": "Retail Partners Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8167 rose 6.82%, moving from 1,275.00 to 1,362.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.82 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 49.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,362.00"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.82"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1348.0, "high": 1381.0, "low": 1338.0, "close": 1362.0, "volume": 290000}, "trend_line": 1314.962028, "activity_lines": {"activity_5": 1345.466667, "activity_10": 1325.363636, "activity_20": 1311.52381, "activity_30": 1313.047777}, "trend_signal": 0, "fair_value": 1406.530831, "relative_strength": -22.81566, "rate_of_change": 0.22935776564829677, "market_dynamics": 0.992115, "expectation": {"probability": 49.5982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1418.899367, "high": 1463.44299, "low": 1407.763466, "close": 1408.691284, "volume": 236000}, "trend_line": 1331.984452, "activity_lines": {"activity_5": 1436.531103, "activity_10": 1464.202142, "activity_20": 1442.072556, "activity_30": 1394.806614}, "trend_signal": 1, "fair_value": 1215.85879, "relative_strength": 1.736701, "rate_of_change": 0.6069142916482506, "market_dynamics": 0.035355, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1424.467219, "high": 1447.667011, "low": 1367.859724, "close": 1420.755249, "volume": 354000}, "trend_line": 1338.734945, "activity_lines": {"activity_5": 1425.147729, "activity_10": 1454.196702, "activity_20": 1444.600227, "activity_30": 1400.533762}, "trend_signal": 1, "fair_value": 1212.966613, "relative_strength": 1.021833, "rate_of_change": 0.5067996844755968, "market_dynamics": -0.223112, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1440.243204, "high": 1445.811154, "low": 1357.651755, "close": 1376.211548, "volume": 502600}, "trend_line": 1345.932894, "activity_lines": {"activity_5": 1405.350537, "activity_10": 1437.408467, "activity_20": 1442.072542, "activity_30": 1402.951608}, "trend_signal": 1, "fair_value": 1210.247158, "relative_strength": -0.616492, "rate_of_change": 0.5376679698160944, "market_dynamics": -0.400328, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1366.003817, "high": 1431.891075, "low": 1366.003817, "close": 1408.691284, "volume": 530700}, "trend_line": 1354.67356, "activity_lines": {"activity_5": 1402.999609, "activity_10": 1428.061046, "activity_20": 1441.811812, "activity_30": 1407.000536}, "trend_signal": 1, "fair_value": 1207.843399, "relative_strength": 0.609022, "rate_of_change": 0.6494132091551303, "market_dynamics": -0.556601, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1404.979603, "high": 1429.10739, "low": 1334.452178, "close": 1340.94812, "volume": 544600}, "trend_line": 1358.641134, "activity_lines": {"activity_5": 1381.222811, "activity_10": 1407.139082, "activity_20": 1434.26858, "activity_30": 1406.115024}, "trend_signal": 1, "fair_value": 1204.694225, "relative_strength": -1.327668, "rate_of_change": 0.29288044863000157, "market_dynamics": -0.54917, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1347.443852, "high": 1366.931676, "low": 1322.388229, "close": 1336.308105, "volume": 464600}, "trend_line": 1363.282145, "activity_lines": {"activity_5": 1362.972347, "activity_10": 1389.220423, "activity_20": 1425.925501, "activity_30": 1404.674183}, "trend_signal": 0, "fair_value": 1202.591862, "relative_strength": -2.465996, "rate_of_change": 0.34159211611209284, "market_dynamics": -0.606984, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1339.092081, "high": 1541.059953, "low": 1331.668147, "close": 1539.188599, "volume": 1406600}, "trend_line": 1373.459013, "activity_lines": {"activity_5": 1417.174259, "activity_10": 1411.664875, "activity_20": 1436.157562, "activity_30": 1416.022987}, "trend_signal": 1, "fair_value": 1202.296681, "relative_strength": 8.060084, "rate_of_change": 0.7464975637893367, "market_dynamics": -0.352583, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1541.059875, "high": 1623.399544, "low": 1541.059875, "close": 1554.159302, "volume": 406700}, "trend_line": 1384.533626, "activity_lines": {"activity_5": 1468.47085, "activity_10": 1436.432688, "activity_20": 1446.650451, "activity_30": 1427.68107}, "trend_signal": 1, "fair_value": 1202.234094, "relative_strength": 8.846132, "rate_of_change": 0.8063300684750758, "market_dynamics": -0.226874, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1564.451811, "high": 1688.896654, "low": 1564.451811, "close": 1683.282593, "volume": 220900}, "trend_line": 1399.60564, "activity_lines": {"activity_5": 1550.945353, "activity_10": 1483.247419, "activity_20": 1468.535979, "activity_30": 1446.955197}, "trend_signal": 1, "fair_value": 1202.452706, "relative_strength": 13.931657, "rate_of_change": 1.0885986238950387, "market_dynamics": 0.027993, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1665.505026, "high": 1666.440703, "low": 1566.323246, "close": 1594.393555, "volume": 220500}, "trend_line": 1412.97218, "activity_lines": {"activity_5": 1585.48409, "activity_10": 1509.768442, "activity_20": 1480.68366, "activity_30": 1459.522159}, "trend_signal": 1, "fair_value": 1202.431703, "relative_strength": 11.066397, "rate_of_change": 0.955021873161356, "market_dynamics": 0.270097, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1595.329033, "high": 1663.633593, "low": 1595.329033, "close": 1631.820679, "volume": 246100}, "trend_line": 1425.668441, "activity_lines": {"activity_5": 1615.602173, "activity_10": 1539.869844, "activity_20": 1495.626427, "activity_30": 1473.641417}, "trend_signal": 1, "fair_value": 1202.958032, "relative_strength": 15.029607, "rate_of_change": 0.8985499629582268, "market_dynamics": 0.268416, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1634.627617, "high": 1646.791418, "low": 1569.130278, "close": 1614.042725, "volume": 185200}, "trend_line": 1437.80304, "activity_lines": {"activity_5": 1620.093433, "activity_10": 1562.681994, "activity_20": 1508.18473, "activity_30": 1485.794597}, "trend_signal": 1, "fair_value": 1203.552571, "relative_strength": 16.237844, "rate_of_change": 0.8511515476549698, "market_dynamics": 0.357395, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1614.042759, "high": 1637.434683, "low": 1577.551433, "close": 1586.908203, "volume": 171300}, "trend_line": 1450.610738, "activity_lines": {"activity_5": 1610.549577, "activity_10": 1577.046276, "activity_20": 1517.58306, "activity_30": 1495.414285}, "trend_signal": 1, "fair_value": 1205.362232, "relative_strength": 9.125986, "rate_of_change": 0.8907825094040749, "market_dynamics": 0.34579, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1571.937255, "high": 1605.62167, "low": 1501.761485, "close": 1595.329224, "volume": 172900}, "trend_line": 1462.647412, "activity_lines": {"activity_5": 1601.629468, "activity_10": 1589.110805, "activity_20": 1527.182204, "activity_30": 1504.750961}, "trend_signal": 1, "fair_value": 1207.527596, "relative_strength": 12.89741, "rate_of_change": 0.8297659520013801, "market_dynamics": 0.399312, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1594.393505, "high": 1627.14225, "low": 1557.902169, "close": 1607.493164, "volume": 182200}, "trend_line": 1474.037826, "activity_lines": {"activity_5": 1602.627564, "activity_10": 1599.993542, "activity_20": 1537.245504, "activity_30": 1514.095848}, "trend_signal": 1, "fair_value": 1209.850635, "relative_strength": 14.190022, "rate_of_change": 0.7787532324297418, "market_dynamics": 0.3876, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1575.680026, "high": 1646.791374, "low": 1537.317104, "close": 1604.685913, "volume": 161100}, "trend_line": 1488.211438, "activity_lines": {"activity_5": 1601.816602, "activity_10": 1605.519596, "activity_20": 1546.779717, "activity_30": 1522.524757}, "trend_signal": 1, "fair_value": 1211.84257, "relative_strength": 10.05698, "rate_of_change": 0.9615500871142536, "market_dynamics": 0.357424, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1637.434515, "high": 1680.475708, "low": 1621.528131, "close": 1680.475708, "volume": 157800}, "trend_line": 1501.07568, "activity_lines": {"activity_5": 1628.077889, "activity_10": 1619.946016, "activity_20": 1563.164332, "activity_30": 1534.928904}, "trend_signal": 1, "fair_value": 1214.40573, "relative_strength": 12.522327, "rate_of_change": 0.8644095638243492, "market_dynamics": 0.429415, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1674.861649, "high": 1702.932129, "low": 1645.855665, "close": 1702.932129, "volume": 143400}, "trend_line": 1512.368494, "activity_lines": {"activity_5": 1657.395785, "activity_10": 1635.886566, "activity_20": 1580.910466, "activity_30": 1547.9519}, "trend_signal": 1, "fair_value": 1216.663106, "relative_strength": 10.109171, "rate_of_change": 0.7523147667011789, "market_dynamics": 0.491852, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1702.932094, "high": 1714.160217, "low": 1621.528117, "close": 1696.382324, "volume": 159200}, "trend_line": 1521.710726, "activity_lines": {"activity_5": 1676.795483, "activity_10": 1647.931281, "activity_20": 1596.949832, "activity_30": 1559.82376}, "trend_signal": 1, "fair_value": 1218.810179, "relative_strength": 9.14968, "rate_of_change": 0.6177219399282174, "market_dynamics": 0.592624, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1690.768249, "high": 1726.323879, "low": 1650.534114, "close": 1671.118896, "volume": 153600}, "trend_line": 1529.654053, "activity_lines": {"activity_5": 1681.037166, "activity_10": 1655.144469, "activity_20": 1609.43857, "activity_30": 1569.462997}, "trend_signal": 1, "fair_value": 1221.279203, "relative_strength": 7.708703, "rate_of_change": 0.5219998035290153, "market_dynamics": 0.703665, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1671.118963, "high": 1721.645662, "low": 1625.270786, "close": 1635.563232, "volume": 162400}, "trend_line": 1534.618075, "activity_lines": {"activity_5": 1669.185245, "activity_10": 1654.497985, "activity_20": 1617.33117, "activity_30": 1576.295847}, "trend_signal": 1, "fair_value": 1223.651242, "relative_strength": 8.646752, "rate_of_change": 0.3245192591268945, "market_dynamics": 0.499868, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1641.177346, "high": 1641.177346, "low": 1442.813755, "close": 1453.106201, "volume": 213700}, "trend_line": 1533.283663, "activity_lines": {"activity_5": 1594.455827, "activity_10": 1620.609448, "activity_20": 1606.766568, "activity_30": 1571.037017}, "trend_signal": 1, "fair_value": 1224.682898, "relative_strength": -5.479466, "rate_of_change": -0.08695401297160903, "market_dynamics": 0.040734, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1415.679154, "high": 1512.989558, "low": 1402.579678, "close": 1495.211792, "volume": 187300}, "trend_line": 1534.435425, "activity_lines": {"activity_5": 1548.919572, "activity_10": 1597.302592, "activity_20": 1600.057969, "activity_30": 1568.580767}, "trend_signal": 1, "fair_value": 1225.995847, "relative_strength": -3.345472, "rate_of_change": 0.07511734637193239, "market_dynamics": -0.463182, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1503.632917, "high": 1571.937256, "low": 1483.9837, "close": 1559.773438, "volume": 124400}, "trend_line": 1538.110437, "activity_lines": {"activity_5": 1538.751888, "activity_10": 1587.401425, "activity_20": 1598.931431, "activity_30": 1570.215478}, "trend_signal": 1, "fair_value": 1227.688497, "relative_strength": -0.058126, "rate_of_change": 0.23950255189136757, "market_dynamics": -0.88903, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1553.223766, "high": 1609.364287, "low": 1525.153457, "close": 1591.586426, "volume": 66100}, "trend_line": 1539.412317, "activity_lines": {"activity_5": 1548.295793, "activity_10": 1583.930906, "activity_20": 1600.115263, "activity_30": 1573.665542}, "trend_signal": 1, "fair_value": 1228.98163, "relative_strength": 2.11843, "rate_of_change": 0.08464151654410644, "market_dynamics": -1.058466, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1602.814597, "high": 1756.265619, "low": 1570.065862, "close": 1714.160156, "volume": 358600}, "trend_line": 1545.635181, "activity_lines": {"activity_5": 1603.999772, "activity_10": 1603.035733, "activity_20": 1611.779267, "activity_30": 1584.939596}, "trend_signal": 1, "fair_value": 1232.221838, "relative_strength": 3.000922, "rate_of_change": 0.40423633949656596, "market_dynamics": -0.671207, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1731.002301, "high": 1768.429353, "low": 1702.932065, "close": 1710.41748, "volume": 240300}, "trend_line": 1552.073547, "activity_lines": {"activity_5": 1653.216398, "activity_10": 1619.469633, "activity_20": 1621.287531, "activity_30": 1595.570712}, "trend_signal": 1, "fair_value": 1235.392513, "relative_strength": 1.608013, "rate_of_change": 0.41655146564626877, "market_dynamics": -0.317654, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1712.288702, "high": 1748.780221, "low": 1634.627614, "close": 1643.048706, "volume": 240400}, "trend_line": 1557.658276, "activity_lines": {"activity_5": 1662.822681, "activity_10": 1623.110269, "activity_20": 1623.564345, "activity_30": 1601.440077}, "trend_signal": 1, "fair_value": 1238.415978, "relative_strength": -1.905045, "rate_of_change": 0.3598237345642954, "market_dynamics": -0.104948, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1662.697962, "high": 1715.095894, "low": 1585.036773, "close": 1601.878906, "volume": 393300}, "trend_line": 1562.520272, "activity_lines": {"activity_5": 1648.849902, "activity_10": 1620.354277, "activity_20": 1621.496943, "activity_30": 1604.293021}, "trend_signal": 1, "fair_value": 1240.873814, "relative_strength": -5.417991, "rate_of_change": 0.3121349576420246, "market_dynamics": 0.098034, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1612.171331, "high": 1645.855706, "low": 1586.908111, "close": 1595.329224, "volume": 552400}, "trend_line": 1568.463139, "activity_lines": {"activity_5": 1629.886865, "activity_10": 1618.125677, "activity_20": 1619.193398, "activity_30": 1606.409727}, "trend_signal": 1, "fair_value": 1242.834234, "relative_strength": -7.657373, "rate_of_change": 0.380338553457179, "market_dynamics": 0.000579, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1606.557259, "high": 1615.914028, "low": 1556.966407, "close": 1604.685913, "volume": 606000}, "trend_line": 1574.996293, "activity_lines": {"activity_5": 1613.793205, "activity_10": 1618.976287, "activity_20": 1617.776511, "activity_30": 1608.74668}, "trend_signal": 1, "fair_value": 1245.196206, "relative_strength": -10.840816, "rate_of_change": 0.4165321987844285, "market_dynamics": -0.075621, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1602.814486, "high": 1675.797281, "low": 1598.136102, "close": 1671.118896, "volume": 923000}, "trend_line": 1583.341748, "activity_lines": {"activity_5": 1627.142155, "activity_10": 1632.467028, "activity_20": 1622.815788, "activity_30": 1614.948139}, "trend_signal": 1, "fair_value": 1248.17512, "relative_strength": -8.574315, "rate_of_change": 0.5298714058624219, "market_dynamics": 0.022409, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1671.118896, "high": 1742.230414, "low": 1610.768077, "close": 1646.646851, "volume": 1346300}, "trend_line": 1592.356258, "activity_lines": {"activity_5": 1634.953662, "activity_10": 1637.544438, "activity_20": 1625.252603, "activity_30": 1619.032339}, "trend_signal": 1, "fair_value": 1250.538547, "relative_strength": -11.617843, "rate_of_change": 0.5693344479413027, "market_dynamics": 0.101018, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1655.144464, "high": 1674.028041, "low": 1561.670883, "close": 1673.083862, "volume": 311400}, "trend_line": 1601.169344, "activity_lines": {"activity_5": 1651.33763, "activity_10": 1644.675213, "activity_20": 1629.922758, "activity_30": 1624.240571}, "trend_signal": 1, "fair_value": 1252.945325, "relative_strength": -9.612691, "rate_of_change": 0.5534619502214362, "market_dynamics": 0.098941, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1660.809627, "high": 1734.455475, "low": 1619.265782, "close": 1728.790405, "volume": 254400}, "trend_line": 1614.09742, "activity_lines": {"activity_5": 1681.543449, "activity_10": 1659.874261, "activity_20": 1639.528039, "activity_30": 1632.474188}, "trend_signal": 1, "fair_value": 1254.660113, "relative_strength": -4.261598, "rate_of_change": 0.8074146590705741, "market_dynamics": 0.230095, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1727.846227, "high": 1775.999324, "low": 1704.241795, "close": 1751.450684, "volume": 177500}, "trend_line": 1627.935506, "activity_lines": {"activity_5": 1710.405282, "activity_10": 1676.698742, "activity_20": 1650.713835, "activity_30": 1641.335689}, "trend_signal": 1, "fair_value": 1257.82721, "relative_strength": -8.095201, "rate_of_change": 0.8573265670668115, "market_dynamics": 0.355092, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1743.897129, "high": 1802.436218, "low": 1701.409221, "close": 1732.567139, "volume": 166100}, "trend_line": 1634.381458, "activity_lines": {"activity_5": 1723.188281, "activity_10": 1689.411841, "activity_20": 1659.402319, "activity_30": 1648.086117}, "trend_signal": 1, "fair_value": 1261.062439, "relative_strength": -7.832808, "rate_of_change": 0.3959586836359618, "market_dynamics": 0.470721, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1734.45549, "high": 1740.12056, "low": 1662.697947, "close": 1687.246582, "volume": 162000}, "trend_line": 1638.8177, "activity_lines": {"activity_5": 1716.767879, "activity_10": 1693.482118, "activity_20": 1663.526504, "activity_30": 1651.49677}, "trend_signal": 1, "fair_value": 1264.053013, "relative_strength": -7.088885, "rate_of_change": 0.27143247240632806, "market_dynamics": 0.526342, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1687.24637, "high": 1776.94343, "low": 1686.302192, "close": 1756.171509, "volume": 147800}, "trend_line": 1641.247331, "activity_lines": {"activity_5": 1730.615804, "activity_10": 1709.280602, "activity_20": 1674.289662, "activity_30": 1659.067984}, "trend_signal": 1, "fair_value": 1267.726185, "relative_strength": -4.554432, "rate_of_change": 0.14825511098641247, "market_dynamics": 0.562275, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1723.125265, "high": 1737.287938, "low": 1569.224299, "close": 1573.94519, "volume": 235100}, "trend_line": 1640.565719, "activity_lines": {"activity_5": 1678.182446, "activity_10": 1689.141708, "activity_20": 1667.413221, "activity_30": 1654.72591}, "trend_signal": 1, "fair_value": 1270.328696, "relative_strength": -8.592394, "rate_of_change": -0.041530120849292425, "market_dynamics": 0.113527, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1607.935624, "high": 1607.935624, "low": 1526.736172, "close": 1548.452271, "volume": 126100}, "trend_line": 1637.786772, "activity_lines": {"activity_5": 1627.574463, "activity_10": 1664.756539, "activity_20": 1658.571616, "activity_30": 1648.783107}, "trend_signal": 0, "fair_value": 1273.346791, "relative_strength": -11.825432, "rate_of_change": -0.16938955677398357, "market_dynamics": -0.38489, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1577.721918, "high": 1593.772949, "low": 1545.619857, "close": 1560.726563, "volume": 56800}, "trend_line": 1636.009566, "activity_lines": {"activity_5": 1594.591138, "activity_10": 1643.625488, "activity_20": 1651.313804, "activity_30": 1643.811481}, "trend_signal": 0, "fair_value": 1276.460767, "relative_strength": -11.520964, "rate_of_change": -0.10851266052355066, "market_dynamics": -0.728717, "expectation": {"probability": 61.6918, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1562.614965, "high": 1643.814408, "low": 1560.726609, "close": 1629.651733, "volume": 133800}, "trend_line": 1637.434351, "activity_lines": {"activity_5": 1596.038908, "activity_10": 1637.033421, "activity_20": 1650.107817, "activity_30": 1643.401298}, "trend_signal": 0, "fair_value": 1280.27454, "relative_strength": -7.289172, "rate_of_change": 0.08708903845126761, "market_dynamics": -1.050163, "expectation": {"probability": 63.1103, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1618.321488, "high": 1639.093409, "low": 1538.066381, "close": 1573.000977, "volume": 119400}, "trend_line": 1636.690076, "activity_lines": {"activity_5": 1582.442749, "activity_10": 1620.450218, "activity_20": 1642.86633, "activity_30": 1639.244306}, "trend_signal": 0, "fair_value": 1283.805425, "relative_strength": -11.507244, "rate_of_change": -0.04545373068211734, "market_dynamics": -1.043394, "expectation": {"probability": 62.397, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1573.001057, "high": 1640.981811, "low": 1550.340749, "close": 1571.112671, "volume": 144600}, "trend_line": 1635.477393, "activity_lines": {"activity_5": 1580.428524, "activity_10": 1605.343375, "activity_20": 1635.382015, "activity_30": 1635.013506}, "trend_signal": 0, "fair_value": 1287.490453, "relative_strength": -11.044322, "rate_of_change": -0.07409362455254462, "market_dynamics": -0.961916, "expectation": {"probability": 62.1193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1574.889308, "high": 1620.209839, "low": 1511.629291, "close": 1620.209839, "volume": 153800}, "trend_line": 1635.994857, "activity_lines": {"activity_5": 1594.968856, "activity_10": 1602.030158, "activity_20": 1632.671115, "activity_30": 1634.028502}, "trend_signal": 0, "fair_value": 1291.329692, "relative_strength": -7.736552, "rate_of_change": 0.03163993597311792, "market_dynamics": -0.857566, "expectation": {"probability": 62.7088, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1623.042455, "high": 1623.042455, "low": 1550.340708, "close": 1563.559204, "volume": 108100}, "trend_line": 1632.09764, "activity_lines": {"activity_5": 1585.841805, "activity_10": 1590.803023, "activity_20": 1625.0123, "activity_30": 1629.355234}, "trend_signal": 0, "fair_value": 1294.691132, "relative_strength": -11.125344, "rate_of_change": -0.23821694691305226, "market_dynamics": -0.945012, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1563.559214, "high": 1579.610183, "low": 1479.527176, "close": 1526.736084, "volume": 176800}, "trend_line": 1626.224438, "activity_lines": {"activity_5": 1564.251538, "activity_10": 1575.953647, "activity_20": 1614.545845, "activity_30": 1622.557715}, "trend_signal": 0, "fair_value": 1297.495497, "relative_strength": -13.291095, "rate_of_change": -0.3598560439067844, "market_dynamics": -0.947457, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1512.573603, "high": 1573.000853, "low": 1488.024853, "close": 1550.340576, "volume": 244900}, "trend_line": 1621.35638, "activity_lines": {"activity_5": 1557.390478, "activity_10": 1568.314369, "activity_20": 1606.881307, "activity_30": 1617.661982}, "trend_signal": 0, "fair_value": 1300.531431, "relative_strength": -11.2228, "rate_of_change": -0.29934724176122723, "market_dynamics": -0.906163, "expectation": {"probability": 61.0814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1573.001027, "high": 1675.916407, "low": 1544.675679, "close": 1640.981812, "volume": 233800}, "trend_line": 1620.351811, "activity_lines": {"activity_5": 1582.253858, "activity_10": 1580.897696, "activity_20": 1608.094688, "activity_30": 1618.928138}, "trend_signal": 0, "fair_value": 1304.199991, "relative_strength": -8.257534, "rate_of_change": -0.06195855595917455, "market_dynamics": -0.779148, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1655.144664, "high": 1684.413981, "low": 1609.823914, "close": 1669.307129, "volume": 149900}, "trend_line": 1621.476607, "activity_lines": {"activity_5": 1611.901066, "activity_10": 1597.412234, "activity_20": 1611.788326, "activity_30": 1622.086546}, "trend_signal": 0, "fair_value": 1308.388353, "relative_strength": -9.546362, "rate_of_change": 0.06941677679897754, "market_dynamics": -0.517627, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1661.753754, "high": 1661.75381, "low": 1593.772924, "close": 1606.047241, "volume": 180100}, "trend_line": 1626.574642, "activity_lines": {"activity_5": 1617.188493, "activity_10": 1600.227612, "activity_20": 1609.149491, "activity_30": 1621.091103}, "trend_signal": 0, "fair_value": 1312.136806, "relative_strength": -13.386522, "rate_of_change": 0.3144069410555475, "market_dynamics": -0.309979, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1623.042481, "high": 1630.595907, "low": 1537.122248, "close": 1569.224243, "volume": 256600}, "trend_line": 1629.041724, "activity_lines": {"activity_5": 1607.369051, "activity_10": 1595.523888, "activity_20": 1603.31357, "activity_30": 1617.391077}, "trend_signal": 0, "fair_value": 1315.609085, "relative_strength": -12.826713, "rate_of_change": 0.15167345760206996, "market_dynamics": -0.220131, "expectation": {"probability": 60.7121, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1577.721852, "high": 1589.996169, "low": 1505.964355, "close": 1521.071045, "volume": 269300}, "trend_line": 1627.751644, "activity_lines": {"activity_5": 1578.665999, "activity_10": 1583.163718, "activity_20": 1593.260309, "activity_30": 1610.425227}, "trend_signal": 0, "fair_value": 1318.474591, "relative_strength": -10.010895, "rate_of_change": -0.07919256953298201, "market_dynamics": -0.245942, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1547.508199, "high": 1605.103129, "low": 1466.308716, "close": 1466.308716, "volume": 429400}, "trend_line": 1623.57572, "activity_lines": {"activity_5": 1533.66014, "activity_10": 1561.790942, "activity_20": 1578.715459, "activity_30": 1600.009554}, "trend_signal": 0, "fair_value": 1320.857205, "relative_strength": -8.929741, "rate_of_change": -0.256545524951096, "market_dynamics": -0.37611, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1362.449223, "high": 1390.774577, "low": 1274.640615, "close": 1302.966064, "volume": 919500}, "trend_line": 1609.869251, "activity_lines": {"activity_5": 1445.851603, "activity_10": 1512.625029, "activity_20": 1549.864078, "activity_30": 1579.32506}, "trend_signal": 0, "fair_value": 1322.003571, "relative_strength": -16.810162, "rate_of_change": -0.844214952906537, "market_dynamics": -0.574146, "expectation": {"probability": 59.4504, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1276.528963, "high": 1379.444535, "low": 1275.584784, "close": 1365.28186, "volume": 798900}, "trend_line": 1598.36473, "activity_lines": {"activity_5": 1403.237736, "activity_10": 1480.557329, "activity_20": 1529.083176, "activity_30": 1563.545229}, "trend_signal": 0, "fair_value": 1323.532199, "relative_strength": -19.554071, "rate_of_change": -0.7146245567988718, "market_dynamics": -0.702347, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1336.956552, "high": 1389.830383, "low": 1327.514768, "close": 1353.95166, "volume": 669500}, "trend_line": 1588.728162, "activity_lines": {"activity_5": 1372.898161, "activity_10": 1450.034635, "activity_20": 1508.972185, "activity_30": 1547.776644}, "trend_signal": 0, "fair_value": 1325.269101, "relative_strength": -20.610403, "rate_of_change": -0.6029016919060706, "market_dynamics": -0.834816, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1347.342327, "high": 1402.10467, "low": 1302.517219, "close": 1369.26416, "volume": 1327700}, "trend_line": 1580.974337, "activity_lines": {"activity_5": 1362.014258, "activity_10": 1425.437566, "activity_20": 1491.906646, "activity_30": 1533.617676}, "trend_signal": 0, "fair_value": 1326.710762, "relative_strength": -19.898615, "rate_of_change": -0.4880523418329136, "market_dynamics": -0.859639, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1340.658419, "high": 1348.286486, "low": 1292.981944, "close": 1309.191895, "volume": 317300}, "trend_line": 1571.436426, "activity_lines": {"activity_5": 1341.226725, "activity_10": 1393.210567, "activity_20": 1470.962355, "activity_30": 1516.083325}, "trend_signal": 0, "fair_value": 1327.564862, "relative_strength": -18.24894, "rate_of_change": -0.6032932209449343, "market_dynamics": -0.964573, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1287.260826, "high": 1317.773767, "low": 1266.283235, "close": 1289.167969, "volume": 274700}, "trend_line": 1560.919161, "activity_lines": {"activity_5": 1324.239006, "activity_10": 1363.375397, "activity_20": 1449.371754, "activity_30": 1497.872456}, "trend_signal": 0, "fair_value": 1328.076551, "relative_strength": -19.391185, "rate_of_change": -0.6692771547094042, "market_dynamics": -1.063964, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1307.285018, "high": 1339.704825, "low": 1283.446852, "close": 1323.494873, "volume": 179300}, "trend_line": 1549.331694, "activity_lines": {"activity_5": 1319.61346, "activity_10": 1346.693104, "activity_20": 1432.285068, "activity_30": 1482.55476}, "trend_signal": 0, "fair_value": 1329.028123, "relative_strength": -19.248702, "rate_of_change": -0.7423489498698043, "market_dynamics": -1.127602, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1323.494834, "high": 1358.775313, "low": 1288.214352, "close": 1337.797729, "volume": 207700}, "trend_line": 1539.036723, "activity_lines": {"activity_5": 1322.541333, "activity_10": 1337.748646, "activity_20": 1417.690234, "activity_30": 1468.907408}, "trend_signal": 0, "fair_value": 1330.632546, "relative_strength": -22.083027, "rate_of_change": -0.664478177259829, "market_dynamics": -1.247624, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1309.192107, "high": 1319.680901, "low": 1275.818514, "close": 1292.028564, "volume": 190300}, "trend_line": 1526.33488, "activity_lines": {"activity_5": 1311.289746, "activity_10": 1324.690276, "activity_20": 1400.126212, "activity_30": 1452.971398}, "trend_signal": 0, "fair_value": 1332.11135, "relative_strength": -21.773025, "rate_of_change": -0.8253112359294773, "market_dynamics": -1.257667, "expectation": {"probability": 59.8627, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1310.145522, "high": 1310.145522, "low": 1199.536437, "close": 1217.653442, "volume": 416500}, "trend_line": 1509.296981, "activity_lines": {"activity_5": 1280.395491, "activity_10": 1302.273566, "activity_20": 1376.81681, "activity_30": 1433.056466}, "trend_signal": 0, "fair_value": 1333.200169, "relative_strength": -27.483072, "rate_of_change": -1.116262179633879, "market_dynamics": -1.249445, "expectation": {"probability": 59.6996, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1210.97874, "high": 1239.584579, "low": 1191.908333, "close": 1215.746338, "volume": 225000}, "trend_line": 1491.440169, "activity_lines": {"activity_5": 1254.968099, "activity_10": 1284.031114, "activity_20": 1355.008918, "activity_30": 1414.117715}, "trend_signal": 0, "fair_value": 1334.201555, "relative_strength": -25.76927, "rate_of_change": -1.1831211633490963, "market_dynamics": -1.313798, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1215.746344, "high": 1222.421086, "low": 1173.791195, "close": 1198.582886, "volume": 299100}, "trend_line": 1473.640694, "activity_lines": {"activity_5": 1228.714331, "activity_10": 1264.253848, "activity_20": 1333.492428, "activity_30": 1395.223697}, "trend_signal": 0, "fair_value": 1335.000354, "relative_strength": -24.051942, "rate_of_change": -1.1934421085047249, "market_dynamics": -1.376594, "expectation": {"probability": 56.2306, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1206.211045, "high": 1270.097383, "low": 1194.768726, "close": 1257.701538, "volume": 270500}, "trend_line": 1459.322526, "activity_lines": {"activity_5": 1230.494246, "activity_10": 1258.256319, "activity_20": 1319.344268, "activity_30": 1381.292138}, "trend_signal": 0, "fair_value": 1336.126051, "relative_strength": -19.963511, "rate_of_change": -0.9716186624254565, "market_dynamics": -1.259935, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1272.957911, "high": 1273.911509, "low": 1202.396985, "close": 1211.932251, "volume": 237900}, "trend_line": 1441.181217, "activity_lines": {"activity_5": 1222.357479, "activity_10": 1245.687103, "activity_20": 1302.118246, "activity_30": 1365.331475}, "trend_signal": 0, "fair_value": 1336.559174, "relative_strength": -24.969918, "rate_of_change": -1.2431322532740694, "market_dynamics": -1.175395, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1206.211108, "high": 1206.211108, "low": 1158.534665, "close": 1177.605225, "volume": 393400}, "trend_line": 1427.969885, "activity_lines": {"activity_5": 1208.118124, "activity_10": 1229.737189, "activity_20": 1283.234451, "activity_30": 1348.326573}, "trend_signal": 0, "fair_value": 1336.783823, "relative_strength": -24.761546, "rate_of_change": -0.9167016502963544, "market_dynamics": -0.954736, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1172.837663, "high": 1195.722464, "low": 1159.488357, "close": 1167.116455, "volume": 350900}, "trend_line": 1415.258691, "activity_lines": {"activity_5": 1193.052393, "activity_10": 1214.272712, "activity_20": 1265.558281, "activity_30": 1331.497319}, "trend_signal": 0, "fair_value": 1336.981732, "relative_strength": -24.012067, "rate_of_change": -0.8901584083476646, "market_dynamics": -0.812804, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1180.465904, "high": 1214.792782, "low": 1167.116531, "close": 1182.373047, "volume": 847400}, "trend_line": 1402.646908, "activity_lines": {"activity_5": 1186.314185, "activity_10": 1203.801278, "activity_20": 1251.726504, "activity_30": 1316.472439}, "trend_signal": 0, "fair_value": 1337.47414, "relative_strength": -22.155506, "rate_of_change": -0.891129168130299, "market_dynamics": -0.619396, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1183.326429, "high": 1239.584685, "low": 1181.419376, "close": 1233.863525, "volume": 183500}, "trend_line": 1389.453967, "activity_lines": {"activity_5": 1197.820125, "activity_10": 1205.257602, "activity_20": 1244.816078, "activity_30": 1305.583188}, "trend_signal": 0, "fair_value": 1337.9495, "relative_strength": -19.861811, "rate_of_change": -0.9405746324861981, "market_dynamics": -0.381235, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1237.677632, "high": 1249.119796, "low": 1184.280019, "close": 1204.304077, "volume": 201000}, "trend_line": 1377.164071, "activity_lines": {"activity_5": 1201.062117, "activity_10": 1203.229193, "activity_20": 1236.687422, "activity_30": 1293.638034}, "trend_signal": 0, "fair_value": 1337.847767, "relative_strength": -22.016907, "rate_of_change": -0.8845126425120351, "market_dynamics": -0.245257, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1213.839347, "high": 1217.653449, "low": 1188.094179, "close": 1193.815186, "volume": 119700}, "trend_line": 1364.587488, "activity_lines": {"activity_5": 1201.316357, "activity_10": 1200.888703, "activity_20": 1229.068238, "activity_30": 1281.809074}, "trend_signal": 0, "fair_value": 1337.684582, "relative_strength": -20.605617, "rate_of_change": -0.9132232872491217, "market_dynamics": -0.057535, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1202.397107, "high": 1218.606918, "low": 1169.97715, "close": 1215.746338, "volume": 184100}, "trend_line": 1351.105371, "activity_lines": {"activity_5": 1207.800317, "activity_10": 1202.969118, "activity_20": 1224.835324, "activity_30": 1272.206419}, "trend_signal": 0, "fair_value": 1337.546277, "relative_strength": -21.680127, "rate_of_change": -0.9879994590716774, "market_dynamics": 0.029243, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1221.467448, "high": 1228.142134, "low": 1207.164551, "close": 1207.164551, "volume": 33400}, "trend_line": 1339.225549, "activity_lines": {"activity_5": 1208.18169, "activity_10": 1203.489209, "activity_20": 1220.200429, "activity_30": 1262.919915}, "trend_signal": 0, "fair_value": 1337.549658, "relative_strength": -20.79053, "rate_of_change": -0.8792668769577486, "market_dynamics": 0.051123, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1216.699933, "high": 1216.699933, "low": 1157.58135, "close": 1167.116455, "volume": 307600}, "trend_line": 1327.238228, "activity_lines": {"activity_5": 1193.560929, "activity_10": 1196.571797, "activity_20": 1212.504369, "activity_30": 1251.816102}, "trend_signal": 0, "fair_value": 1337.423597, "relative_strength": -21.313489, "rate_of_change": -0.8950935119891492, "market_dynamics": 0.09299, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1178.558828, "high": 1188.094068, "low": 1162.348874, "close": 1169.02356, "volume": 211800}, "trend_line": 1314.527661, "activity_lines": {"activity_5": 1184.025676, "activity_10": 1191.648134, "activity_20": 1205.879629, "activity_30": 1241.608704}, "trend_signal": 0, "fair_value": 1337.801502, "relative_strength": -18.963817, "rate_of_change": -0.9576703512490945, "market_dynamics": 0.18465, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1171.88413, "high": 1208.118203, "low": 1171.88413, "close": 1189.047607, "volume": 196900}, "trend_line": 1299.463188, "activity_lines": {"activity_5": 1183.517139, "activity_10": 1191.145364, "activity_20": 1202.115469, "activity_30": 1233.513217}, "trend_signal": 0, "fair_value": 1338.527607, "relative_strength": -19.967918, "rate_of_change": -1.1459989353544788, "market_dynamics": 0.268282, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1205.257568, "high": 1228.142247, "low": 1196.675829, "close": 1219.560425, "volume": 390400}, "trend_line": 1284.471631, "activity_lines": {"activity_5": 1193.49738, "activity_10": 1195.982335, "activity_20": 1201.829406, "activity_30": 1228.3582}, "trend_signal": 0, "fair_value": 1339.055911, "relative_strength": -16.587134, "rate_of_change": -1.1536730811954372, "market_dynamics": 0.532027, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1201.443475, "high": 1245.305826, "low": 1192.861736, "close": 1237.677612, "volume": 643500}, "trend_line": 1272.192643, "activity_lines": {"activity_5": 1209.26241, "activity_10": 1203.159814, "activity_20": 1203.600255, "activity_30": 1225.339231}, "trend_signal": 0, "fair_value": 1339.41109, "relative_strength": -13.1215, "rate_of_change": -0.9559563406192347, "market_dynamics": 0.861718, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1195.722262, "high": 1230.049217, "low": 1195.722262, "close": 1210.025269, "volume": 751800}, "trend_line": 1260.219344, "activity_lines": {"activity_5": 1213.775789, "activity_10": 1204.304057, "activity_20": 1203.1462, "activity_30": 1221.328432}, "trend_signal": 0, "fair_value": 1340.312164, "relative_strength": -15.370885, "rate_of_change": -0.9411545543735702, "market_dynamics": 1.133442, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1204.304116, "high": 1214.792909, "low": 1143.278365, "close": 1158.53479, "volume": 713500}, "trend_line": 1248.134802, "activity_lines": {"activity_5": 1198.265088, "activity_10": 1196.519818, "activity_20": 1198.396731, "activity_30": 1214.768139}, "trend_signal": 0, "fair_value": 1340.555181, "relative_strength": -17.635866, "rate_of_change": -0.958923703047051, "market_dynamics": 1.240579, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1155.674185, "high": 1242.837721, "low": 1154.720658, "close": 1241.865234, "volume": 1001700}, "trend_line": 1240.653353, "activity_lines": {"activity_5": 1211.230452, "activity_10": 1204.718737, "activity_20": 1202.219179, "activity_30": 1214.36365}, "trend_signal": 0, "fair_value": 1340.941074, "relative_strength": -7.474467, "rate_of_change": -0.5994103351666746, "market_dynamics": 1.381011, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1242.837798, "high": 1293.406994, "low": 1206.855685, "close": 1280.764648, "volume": 358600}, "trend_line": 1239.913306, "activity_lines": {"activity_5": 1233.641113, "activity_10": 1219.116639, "activity_20": 1209.631039, "activity_30": 1216.951476}, "trend_signal": 0, "fair_value": 1341.547121, "relative_strength": -3.500221, "rate_of_change": -0.059649780352465966, "market_dynamics": 1.381184, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1286.599625, "high": 1313.829289, "low": 1246.727727, "close": 1303.131958, "volume": 351500}, "trend_line": 1237.841642, "activity_lines": {"activity_5": 1259.427262, "activity_10": 1236.399174, "activity_20": 1218.863508, "activity_30": 1221.030099}, "trend_signal": 0, "fair_value": 1342.138861, "relative_strength": -1.756141, "rate_of_change": -0.16708135883169786, "market_dynamics": 1.402752, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1307.99431, "high": 1331.334104, "low": 1284.654723, "close": 1315.774292, "volume": 310700}, "trend_line": 1236.569063, "activity_lines": {"activity_5": 1285.0639, "activity_10": 1254.235454, "activity_20": 1228.802156, "activity_30": 1226.058011}, "trend_signal": 0, "fair_value": 1342.175055, "relative_strength": -2.029363, "rate_of_change": -0.10280628448918977, "market_dynamics": 1.527935, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1315.774301, "high": 1370.233356, "low": 1304.104462, "close": 1355.64624, "volume": 358900}, "trend_line": 1236.115133, "activity_lines": {"activity_5": 1316.941251, "activity_10": 1276.618308, "activity_20": 1242.261595, "activity_30": 1233.74041}, "trend_signal": 0, "fair_value": 1342.484361, "relative_strength": 2.808166, "rate_of_change": -0.036708827155891764, "market_dynamics": 1.474061, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1329.388937, "high": 1337.168829, "low": 1221.442992, "close": 1243.810181, "volume": 286500}, "trend_line": 1233.935742, "activity_lines": {"activity_5": 1298.399154, "activity_10": 1275.274194, "activity_20": 1244.385629, "activity_30": 1234.236865}, "trend_signal": 1, "fair_value": 1341.825639, "relative_strength": 4.015843, "rate_of_change": -0.17630970949371294, "market_dynamics": 1.26263, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1166.011289, "high": 1317.719148, "low": 1130.02929, "close": 1310.911743, "volume": 296400}, "trend_line": 1234.660535, "activity_lines": {"activity_5": 1302.09458, "activity_10": 1285.134681, "activity_20": 1252.585027, "activity_30": 1239.203058}, "trend_signal": 1, "fair_value": 1343.016231, "relative_strength": 10.588351, "rate_of_change": 0.0587383098916743, "market_dynamics": 1.179516, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1329.389005, "high": 1395.518112, "low": 1303.13187, "close": 1368.288574, "volume": 231500}, "trend_line": 1236.153658, "activity_lines": {"activity_5": 1322.90581, "activity_10": 1303.766386, "activity_20": 1265.564144, "activity_30": 1247.824222}, "trend_signal": 1, "fair_value": 1345.152807, "relative_strength": 11.810753, "rate_of_change": 0.12093388892518288, "market_dynamics": 1.155703, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1368.288521, "high": 1389.68316, "low": 1323.554113, "close": 1334.251465, "volume": 181800}, "trend_line": 1236.035449, "activity_lines": {"activity_5": 1328.027563, "activity_10": 1313.834781, "activity_20": 1274.416321, "activity_30": 1254.153113}, "trend_signal": 1, "fair_value": 1347.152959, "relative_strength": 6.250884, "rate_of_change": -0.009562646135046983, "market_dynamics": 1.077292, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1341.058912, "high": 1359.536092, "low": 1295.351986, "close": 1308.966797, "volume": 172400}, "trend_line": 1236.600057, "activity_lines": {"activity_5": 1323.489282, "activity_10": 1317.047306, "activity_20": 1280.382396, "activity_30": 1258.858361}, "trend_signal": 1, "fair_value": 1348.909267, "relative_strength": 1.346055, "rate_of_change": 0.04567894880821778, "market_dynamics": 1.103662, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1299.241992, "high": 1374.12335, "low": 1294.379559, "close": 1365.370972, "volume": 269900}, "trend_line": 1241.523975, "activity_lines": {"activity_5": 1340.864356, "activity_10": 1327.780007, "activity_20": 1291.221903, "activity_30": 1267.166162}, "trend_signal": 1, "fair_value": 1350.968737, "relative_strength": 4.172548, "rate_of_change": 0.3981819321556086, "market_dynamics": 1.098735, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1370.233494, "high": 1384.820723, "low": 1286.59966, "close": 1323.554077, "volume": 185800}, "trend_line": 1245.117566, "activity_lines": {"activity_5": 1336.196411, "activity_10": 1328.664078, "activity_20": 1297.261916, "activity_30": 1272.458427}, "trend_signal": 1, "fair_value": 1352.987921, "relative_strength": 0.616682, "rate_of_change": 0.28944998826944385, "market_dynamics": 0.910214, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1305.076885, "high": 1343.003859, "low": 1280.764595, "close": 1302.159424, "volume": 216100}, "trend_line": 1248.570117, "activity_lines": {"activity_5": 1323.554094, "activity_10": 1324.880222, "activity_20": 1300.750974, "activity_30": 1276.138547}, "trend_signal": 1, "fair_value": 1354.706431, "relative_strength": 0.88309, "rate_of_change": 0.2772871489630952, "market_dynamics": 0.730424, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1306.049343, "high": 1317.719256, "low": 1281.737187, "close": 1299.241943, "volume": 206900}, "trend_line": 1249.954797, "activity_lines": {"activity_5": 1314.347892, "activity_10": 1320.583598, "activity_20": 1303.509819, "activity_30": 1279.407697}, "trend_signal": 1, "fair_value": 1356.318637, "relative_strength": -1.044846, "rate_of_change": 0.1109012606618485, "market_dynamics": 0.63228, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1286.599609, "high": 1327.444067, "low": 1278.819718, "close": 1307.021851, "volume": 243200}, "trend_line": 1253.124451, "activity_lines": {"activity_5": 1310.068962, "activity_10": 1318.002091, "activity_20": 1306.380439, "activity_30": 1283.089442}, "trend_signal": 1, "fair_value": 1358.097519, "relative_strength": 0.460524, "rate_of_change": 0.2535814901152629, "market_dynamics": 0.365644, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1313.829219, "high": 1327.44403, "low": 1256.452545, "close": 1272.012329, "volume": 236400}, "trend_line": 1256.271354, "activity_lines": {"activity_5": 1294.249854, "activity_10": 1309.939296, "activity_20": 1305.259684, "activity_30": 1284.308015}, "trend_signal": 1, "fair_value": 1359.669502, "relative_strength": -2.157925, "rate_of_change": 0.25112453894653647, "market_dynamics": 0.099825, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1279.792317, "high": 1348.838778, "low": 1269.094832, "close": 1342.031372, "volume": 394800}, "trend_line": 1262.101851, "activity_lines": {"activity_5": 1307.994336, "activity_10": 1314.094469, "activity_20": 1310.41234, "activity_30": 1289.840919}, "trend_signal": 1, "fair_value": 1361.626081, "relative_strength": 1.996551, "rate_of_change": 0.4641112751186654, "market_dynamics": 0.083249, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1341.058853, "high": 1381.903299, "low": 1322.58161, "close": 1378.98584, "volume": 266100}, "trend_line": 1268.655611, "activity_lines": {"activity_5": 1332.825155, "activity_10": 1324.402825, "activity_20": 1318.501273, "activity_30": 1297.381822}, "trend_signal": 1, "fair_value": 1363.883792, "relative_strength": 0.645253, "rate_of_change": 0.5192734639290226, "market_dynamics": 0.080483, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1390.655656, "high": 1395.518152, "low": 1356.618683, "close": 1372.178467, "volume": 225300}, "trend_line": 1273.266109, "activity_lines": {"activity_5": 1350.265088, "activity_10": 1333.278982, "activity_20": 1325.268989, "activity_30": 1304.060716}, "trend_signal": 1, "fair_value": 1365.875937, "relative_strength": 1.36535, "rate_of_change": 0.36341604136096844, "market_dynamics": 0.107775, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1375.095799, "high": 1403.298012, "low": 1373.150826, "close": 1386.765747, "volume": 192400}, "trend_line": 1279.348165, "activity_lines": {"activity_5": 1367.705013, "activity_10": 1344.117789, "activity_20": 1332.653812, "activity_30": 1311.383273}, "trend_signal": 1, "fair_value": 1367.628697, "relative_strength": 3.29782, "rate_of_change": 0.4776735952531501, "market_dynamics": 0.399113, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1392.600628, "high": 1437.334935, "low": 1342.031394, "close": 1378.98584, "volume": 367100}, "trend_line": 1285.52052, "activity_lines": {"activity_5": 1377.235376, "activity_10": 1352.127541, "activity_20": 1338.210877, "activity_30": 1317.81151}, "trend_signal": 1, "fair_value": 1369.057093, "relative_strength": 2.338047, "rate_of_change": 0.4824609257168023, "market_dynamics": 0.482367, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1384.8207, "high": 1419.830212, "low": 1367.316105, "close": 1396.490601, "volume": 300500}, "trend_line": 1291.545329, "activity_lines": {"activity_5": 1385.469092, "activity_10": 1363.072434, "activity_20": 1344.782106, "activity_30": 1324.97087}, "trend_signal": 1, "fair_value": 1370.913073, "relative_strength": -0.075326, "rate_of_change": 0.46866688677983953, "market_dynamics": 0.540657, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1410.105369, "high": 1443.169874, "low": 1376.068449, "close": 1442.197388, "volume": 353200}, "trend_line": 1299.379757, "activity_lines": {"activity_5": 1405.307788, "activity_10": 1381.001534, "activity_20": 1355.155288, "activity_30": 1334.690358}, "trend_signal": 1, "fair_value": 1373.219732, "relative_strength": 5.185119, "rate_of_change": 0.6065933439646151, "market_dynamics": 0.856493, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1420.80274, "high": 1476.234524, "low": 1413.022848, "close": 1474.289551, "volume": 617200}, "trend_line": 1309.61886, "activity_lines": {"activity_5": 1431.629769, "activity_10": 1402.219427, "activity_20": 1367.922649, "activity_30": 1345.974861}, "trend_signal": 1, "fair_value": 1375.708749, "relative_strength": 5.017999, "rate_of_change": 0.7879992700240377, "market_dynamics": 1.139267, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1477.207031, "high": 1485.959282, "low": 1400.380596, "close": 1452.894775, "volume": 828700}, "trend_line": 1319.081234, "activity_lines": {"activity_5": 1444.012752, "activity_10": 1416.364677, "activity_20": 1377.897578, "activity_30": 1355.218468}, "trend_signal": 1, "fair_value": 1378.013898, "relative_strength": -0.086769, "rate_of_change": 0.7225288432391661, "market_dynamics": 1.379123, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1431.500156, "high": 1486.931875, "low": 1429.555183, "close": 1446.087402, "volume": 877400}, "trend_line": 1327.649227, "activity_lines": {"activity_5": 1449.718009, "activity_10": 1426.619988, "activity_20": 1386.761097, "activity_30": 1363.412414}, "trend_signal": 1, "fair_value": 1380.614144, "relative_strength": 1.262655, "rate_of_change": 0.649542482991621, "market_dynamics": 1.668592, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1435.390051, "high": 1451.150062, "low": 1394.54563, "close": 1404.815796, "volume": 1598800}, "trend_line": 1333.824406, "activity_lines": {"activity_5": 1437.192627, "activity_10": 1426.20637, "activity_20": 1390.730763, "activity_30": 1368.390903}, "trend_signal": 1, "fair_value": 1383.314183, "relative_strength": -1.679958, "rate_of_change": 0.4651212740848335, "market_dynamics": 1.658491, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1406.787471, "high": 1446.220947, "low": 1384.113323, "close": 1434.390869, "volume": 392200}, "trend_line": 1340.381515, "activity_lines": {"activity_5": 1433.970589, "activity_10": 1430.028502, "activity_20": 1397.06994, "activity_30": 1374.879062}, "trend_signal": 1, "fair_value": 1386.19201, "relative_strength": -0.159729, "rate_of_change": 0.4916021157285739, "market_dynamics": 1.474644, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1449.178475, "high": 1458.050916, "low": 1397.91493, "close": 1400.872437, "volume": 240000}, "trend_line": 1346.743087, "activity_lines": {"activity_5": 1420.096175, "activity_10": 1426.74901, "activity_20": 1399.902112, "activity_30": 1378.781702}, "trend_signal": 1, "fair_value": 1388.778298, "relative_strength": -6.08944, "rate_of_change": 0.4746090518862478, "market_dynamics": 1.123751, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1403.829952, "high": 1425.518426, "low": 1368.33997, "close": 1369.325806, "volume": 262000}, "trend_line": 1353.769454, "activity_lines": {"activity_5": 1400.600692, "activity_10": 1417.212058, "activity_20": 1399.412601, "activity_30": 1380.238651}, "trend_signal": 1, "fair_value": 1391.197754, "relative_strength": -8.522762, "rate_of_change": 0.5217303187092532, "market_dynamics": 0.60549, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1386.084972, "high": 1439.320068, "low": 1386.084972, "close": 1439.320068, "volume": 262100}, "trend_line": 1360.351282, "activity_lines": {"activity_5": 1410.007894, "activity_10": 1420.718426, "activity_20": 1405.301786, "activity_30": 1385.758046}, "trend_signal": 1, "fair_value": 1393.865351, "relative_strength": -4.399745, "rate_of_change": 0.486185293999113, "market_dynamics": 0.267223, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1433.405055, "high": 1434.390891, "low": 1335.80728, "close": 1342.70813, "volume": 248100}, "trend_line": 1362.416065, "activity_lines": {"activity_5": 1387.662272, "activity_10": 1405.562001, "activity_20": 1401.637696, "activity_30": 1384.619778}, "trend_signal": 1, "fair_value": 1395.866455, "relative_strength": -11.413766, "rate_of_change": 0.15178307451323492, "market_dynamics": -0.305042, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1380.169982, "high": 1384.113278, "low": 1337.778973, "close": 1347.637329, "volume": 202400}, "trend_line": 1363.899577, "activity_lines": {"activity_5": 1371.100228, "activity_10": 1392.279656, "activity_20": 1398.351843, "activity_30": 1383.666311}, "trend_signal": 1, "fair_value": 1397.775294, "relative_strength": -15.242821, "rate_of_change": 0.10888832259916274, "market_dynamics": -0.66799, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1335.807394, "high": 1370.311528, "low": 1331.863955, "close": 1352.566528, "volume": 174900}, "trend_line": 1365.125985, "activity_lines": {"activity_5": 1361.964819, "activity_10": 1381.612804, "activity_20": 1395.318877, "activity_30": 1382.935147}, "trend_signal": 0, "fair_value": 1399.4916, "relative_strength": -13.888701, "rate_of_change": 0.08991923017511078, "market_dynamics": -0.869235, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1361.439058, "high": 1370.311579, "low": 1332.849854, "close": 1332.849854, "volume": 199800}, "trend_line": 1364.366105, "activity_lines": {"activity_5": 1349.47758, "activity_10": 1369.574248, "activity_20": 1390.154205, "activity_30": 1380.852816}, "trend_signal": 0, "fair_value": 1400.993043, "relative_strength": -17.881189, "rate_of_change": -0.0556637268903675, "market_dynamics": -1.168124, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1343.694059, "high": 1348.623237, "low": 1260.883814, "close": 1271.728027, "volume": 326800}, "trend_line": 1365.2967, "activity_lines": {"activity_5": 1319.048128, "activity_10": 1348.605267, "activity_20": 1379.045417, "activity_30": 1374.876166}, "trend_signal": 0, "fair_value": 1402.315015, "relative_strength": -25.91865, "rate_of_change": 0.06820713271824055, "market_dynamics": -1.198002, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1263.841363, "high": 1291.444715, "low": 1258.912139, "close": 1277.643066, "volume": 268700}, "trend_line": 1364.187744, "activity_lines": {"activity_5": 1301.763159, "activity_10": 1331.881918, "activity_20": 1368.501319, "activity_30": 1369.221092}, "trend_signal": 0, "fair_value": 1403.238435, "relative_strength": -22.17284, "rate_of_change": -0.08122454262139757, "market_dynamics": -1.232165, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1277.643007, "high": 1324.963191, "low": 1270.742153, "close": 1309.189819, "volume": 306900}, "trend_line": 1362.217786, "activity_lines": {"activity_5": 1299.331445, "activity_10": 1323.206574, "activity_20": 1361.268285, "activity_30": 1365.672839}, "trend_signal": 0, "fair_value": 1404.35818, "relative_strength": -20.198905, "rate_of_change": -0.14440519706062782, "market_dynamics": -1.240241, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1309.189811, "high": 1331.864005, "low": 1284.543836, "close": 1329.892334, "volume": 335300}, "trend_line": 1362.072481, "activity_lines": {"activity_5": 1306.363737, "activity_10": 1320.571706, "activity_20": 1356.339281, "activity_30": 1363.587326}, "trend_signal": 0, "fair_value": 1405.345213, "relative_strength": -15.862693, "rate_of_change": -0.010666796564643267, "market_dynamics": -1.170434, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1329.892369, "high": 1329.892369, "low": 1309.189718, "close": 1314.118896, "volume": 199000}, "trend_line": 1362.244218, "activity_lines": {"activity_5": 1309.649829, "activity_10": 1316.359488, "activity_20": 1350.109407, "activity_30": 1360.493546}, "trend_signal": 0, "fair_value": 1406.61452, "relative_strength": -19.325103, "rate_of_change": 0.01260850669811903, "market_dynamics": -1.088006, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1316.090644, "high": 1318.062316, "low": 1289.473068, "close": 1293.416382, "volume": 322100}, "trend_line": 1359.845732, "activity_lines": {"activity_5": 1307.283813, "activity_10": 1309.386938, "activity_20": 1342.253803, "activity_30": 1356.053041}, "trend_signal": 0, "fair_value": 1407.585968, "relative_strength": -20.690419, "rate_of_change": -0.17606872309000676, "market_dynamics": -0.949111, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1294.402192, "high": 1298.345535, "low": 1257.926282, "close": 1271.728027, "volume": 388600}, "trend_line": 1358.118197, "activity_lines": {"activity_5": 1296.242456, "activity_10": 1301.123846, "activity_20": 1332.740115, "activity_30": 1350.368028}, "trend_signal": 0, "fair_value": 1408.259136, "relative_strength": -22.294766, "rate_of_change": -0.12703904269046815, "market_dynamics": -0.906801, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1281.586337, "high": 1301.303025, "low": 1272.71388, "close": 1283.557983, "volume": 335000}, "trend_line": 1357.498149, "activity_lines": {"activity_5": 1289.538753, "activity_10": 1296.302201, "activity_20": 1324.947197, "activity_30": 1345.557691}, "trend_signal": 0, "fair_value": 1409.002237, "relative_strength": -19.228653, "rate_of_change": -0.04565493646794846, "market_dynamics": -0.906541, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1284.543853, "high": 1326.934814, "low": 1276.657167, "close": 1326.934814, "volume": 277500}, "trend_line": 1358.421244, "activity_lines": {"activity_5": 1299.002783, "activity_10": 1300.532333, "activity_20": 1322.040831, "activity_30": 1343.585863}, "trend_signal": 0, "fair_value": 1409.698996, "relative_strength": -18.347086, "rate_of_change": 0.0679997243959318, "market_dynamics": -0.72246, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1330.87817, "high": 1330.87817, "low": 1319.0481, "close": 1320.033936, "volume": 136700}, "trend_line": 1358.85498, "activity_lines": {"activity_5": 1306.363688, "activity_10": 1303.97379, "activity_20": 1319.178928, "activity_30": 1341.109263}, "trend_signal": 0, "fair_value": 1410.723104, "relative_strength": -17.909694, "rate_of_change": 0.03192941820631457, "market_dynamics": -0.706936, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1322.99148, "high": 1361.43911, "low": 1320.033973, "close": 1339.750732, "volume": 473500}, "trend_line": 1361.112927, "activity_lines": {"activity_5": 1319.902523, "activity_10": 1311.233136, "activity_20": 1318.827486, "activity_30": 1339.876731}, "trend_signal": 0, "fair_value": 1411.962074, "relative_strength": -19.056496, "rate_of_change": 0.16616541376621594, "market_dynamics": -0.313142, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1342.708134, "high": 1345.665641, "low": 1265.813001, "close": 1268.770508, "volume": 519700}, "trend_line": 1358.670898, "activity_lines": {"activity_5": 1306.692326, "activity_10": 1304.350211, "activity_20": 1312.222388, "activity_30": 1333.919155}, "trend_signal": 0, "fair_value": 1412.262392, "relative_strength": -25.874333, "rate_of_change": -0.1794141361497642, "market_dynamics": -0.115966, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1281.586325, "high": 1368.339937, "low": 1278.628818, "close": 1352.566528, "volume": 747900}, "trend_line": 1357.790255, "activity_lines": {"activity_5": 1321.611304, "activity_10": 1312.864244, "activity_20": 1314.245697, "activity_30": 1333.525325}, "trend_signal": 0, "fair_value": 1413.259115, "relative_strength": -20.623591, "rate_of_change": -0.06481650569659814, "market_dynamics": 0.180365, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1340.736552, "high": 1349.609073, "low": 1288.487178, "close": 1330.878174, "volume": 580900}, "trend_line": 1356.413578, "activity_lines": {"activity_5": 1324.70026, "activity_10": 1316.646273, "activity_20": 1314.593089, "activity_30": 1331.789062}, "trend_signal": 0, "fair_value": 1413.880882, "relative_strength": -20.84699, "rate_of_change": -0.10139099135013108, "market_dynamics": 0.532153, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1346.651585, "high": 1383.127412, "low": 1310.175663, "close": 1376.226563, "volume": 776400}, "trend_line": 1356.062272, "activity_lines": {"activity_5": 1342.642456, "activity_10": 1328.65554, "activity_20": 1319.592681, "activity_30": 1333.067319}, "trend_signal": 0, "fair_value": 1414.870021, "relative_strength": -19.231926, "rate_of_change": -0.025899622777148457, "market_dynamics": 0.717046, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1394.957453, "high": 1412.702456, "low": 1372.283195, "close": 1395.943359, "volume": 688900}, "trend_line": 1356.627523, "activity_lines": {"activity_5": 1363.410742, "activity_10": 1343.120448, "activity_20": 1326.437202, "activity_30": 1335.640292}, "trend_signal": 0, "fair_value": 1415.926567, "relative_strength": -21.635815, "rate_of_change": 0.04168326275802596, "market_dynamics": 1.076441, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1393.971583, "high": 1393.971663, "low": 1367.354021, "close": 1378.198242, "volume": 914700}, "trend_line": 1356.017777, "activity_lines": {"activity_5": 1374.517814, "activity_10": 1352.494844, "activity_20": 1331.798268, "activity_30": 1337.031951}, "trend_signal": 0, "fair_value": 1417.111188, "relative_strength": -22.204729, "rate_of_change": -0.044945719415430616, "market_dynamics": 1.156177, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1371.297446, "high": 1409.0, "low": 1355.0, "close": 1375.0, "volume": 1313500}, "trend_line": 1353.777865, "activity_lines": {"activity_5": 1377.263623, "activity_10": 1359.35192, "activity_20": 1336.685739, "activity_30": 1338.256611}, "trend_signal": 0, "fair_value": 1417.90649, "relative_strength": -24.587433, "rate_of_change": -0.165183085206707, "market_dynamics": 1.283961, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1349.0, "high": 1375.0, "low": 1243.0, "close": 1287.0, "volume": 717900}, "trend_line": 1347.534879, "activity_lines": {"activity_5": 1349.180534, "activity_10": 1348.546413, "activity_20": 1333.061959, "activity_30": 1333.948362}, "trend_signal": 0, "fair_value": 1418.143639, "relative_strength": -24.774686, "rate_of_change": -0.4611529085681995, "market_dynamics": 0.976388, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1250.0, "high": 1280.0, "low": 1227.0, "close": 1242.0, "volume": 574200}, "trend_line": 1340.505054, "activity_lines": {"activity_5": 1309.022656, "activity_10": 1330.285176, "activity_20": 1325.464687, "activity_30": 1327.13966}, "trend_signal": 0, "fair_value": 1418.395708, "relative_strength": -24.403824, "rate_of_change": -0.5216803742562031, "market_dynamics": 0.521573, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1242.0, "high": 1280.0, "low": 1239.0, "close": 1247.0, "volume": 301700}, "trend_line": 1333.868807, "activity_lines": {"activity_5": 1279.479883, "activity_10": 1314.351829, "activity_20": 1318.776223, "activity_30": 1321.107076}, "trend_signal": 0, "fair_value": 1418.477573, "relative_strength": -22.902333, "rate_of_change": -0.49505572397490655, "market_dynamics": 0.022988, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1238.0, "high": 1287.0, "low": 1223.0, "close": 1279.0, "volume": 464700}, "trend_line": 1329.674947, "activity_lines": {"activity_5": 1270.533333, "activity_10": 1305.92304, "activity_20": 1315.253131, "activity_30": 1317.567153}, "trend_signal": 0, "fair_value": 1418.562312, "relative_strength": -20.289516, "rate_of_change": -0.3144132299961705, "market_dynamics": -0.408276, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1255.0, "high": 1305.0, "low": 1237.0, "close": 1305.0, "volume": 464000}, "trend_line": 1325.361918, "activity_lines": {"activity_5": 1276.866667, "activity_10": 1302.035534, "activity_20": 1314.199767, "activity_30": 1315.97522}, "trend_signal": 0, "fair_value": 1419.366943, "relative_strength": -17.641399, "rate_of_change": -0.32436717031714635, "market_dynamics": -0.543377, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1296.0, "high": 1359.0, "low": 1278.0, "close": 1278.0, "volume": 413200}, "trend_line": 1321.26617, "activity_lines": {"activity_5": 1278.866667, "activity_10": 1294.103782, "activity_20": 1310.594927, "activity_30": 1312.919613}, "trend_signal": 0, "fair_value": 1419.260863, "relative_strength": -23.917038, "rate_of_change": -0.3090286467699729, "market_dynamics": -0.612301, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1280.0, "high": 1394.0, "low": 1270.0, "close": 1332.0, "volume": 687600}, "trend_line": 1320.021977, "activity_lines": {"activity_5": 1299.466667, "activity_10": 1296.951634, "activity_20": 1312.38005, "activity_30": 1313.612118}, "trend_signal": 0, "fair_value": 1419.054788, "relative_strength": -21.961402, "rate_of_change": -0.09416671888299354, "market_dynamics": -0.445387, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1341.0, "high": 1357.0, "low": 1271.0, "close": 1275.0, "volume": 372800}, "trend_line": 1314.544641, "activity_lines": {"activity_5": 1295.066667, "activity_10": 1290.239968, "activity_20": 1308.651454, "activity_30": 1310.707474}, "trend_signal": 0, "fair_value": 1418.150203, "relative_strength": -26.072232, "rate_of_change": -0.4149427884866306, "market_dynamics": -0.471693, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1274.0, "high": 1304.0, "low": 1271.0, "close": 1299.0, "volume": 321700}, "trend_line": 1313.087703, "activity_lines": {"activity_5": 1296.8, "activity_10": 1290.090909, "activity_20": 1307.296269, "activity_30": 1309.704594}, "trend_signal": 0, "fair_value": 1417.292388, "relative_strength": -23.727214, "rate_of_change": -0.1108321432805595, "market_dynamics": -0.518257, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1305.0, "high": 1332.0, "low": 1287.0, "close": 1316.0, "volume": 207900}, "trend_line": 1312.033126, "activity_lines": {"activity_5": 1302.866667, "activity_10": 1294.472727, "activity_20": 1307.430265, "activity_30": 1309.892484}, "trend_signal": 0, "fair_value": 1416.198525, "relative_strength": -25.904564, "rate_of_change": -0.08031276186582954, "market_dynamics": -0.42988, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1312.0, "high": 1352.0, "low": 1302.0, "close": 1330.0, "volume": 267700}, "trend_line": 1311.280908, "activity_lines": {"activity_5": 1312.866667, "activity_10": 1302.472727, "activity_20": 1308.743108, "activity_30": 1311.051638}, "trend_signal": 0, "fair_value": 1415.152766, "relative_strength": -22.823535, "rate_of_change": -0.0573322414726962, "market_dynamics": -0.482134, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1335.0, "high": 1335.0, "low": 1271.0, "close": 1284.0, "volume": 341900}, "trend_line": 1309.65258, "activity_lines": {"activity_5": 1304.066667, "activity_10": 1301.327273, "activity_20": 1305.660403, "activity_30": 1309.291579}, "trend_signal": 0, "fair_value": 1414.020336, "relative_strength": -27.024235, "rate_of_change": -0.12417842661063211, "market_dynamics": -0.501619, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1280.0, "high": 1284.0, "low": 1220.0, "close": 1250.0, "volume": 325200}, "trend_line": 1308.928312, "activity_lines": {"activity_5": 1287.133333, "activity_10": 1293.236364, "activity_20": 1299.511193, "activity_30": 1305.443025}, "trend_signal": 0, "fair_value": 1412.741342, "relative_strength": -31.429638, "rate_of_change": -0.055302300095490836, "market_dynamics": -0.596832, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1237.0, "high": 1269.0, "low": 1237.0, "close": 1269.0, "volume": 55900}, "trend_line": 1308.64021, "activity_lines": {"activity_5": 1278.2, "activity_10": 1288.545455, "activity_20": 1295.598891, "activity_30": 1302.867005}, "trend_signal": 0, "fair_value": 1410.923842, "relative_strength": -29.893777, "rate_of_change": -0.02201052550844211, "market_dynamics": -0.756711, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1264.0, "high": 1377.0, "low": 1260.0, "close": 1336.0, "volume": 462400}, "trend_line": 1309.533883, "activity_lines": {"activity_5": 1293.6, "activity_10": 1296.218182, "activity_20": 1298.066449, "activity_30": 1304.632153}, "trend_signal": 0, "fair_value": 1409.696443, "relative_strength": -24.845649, "rate_of_change": 0.06829019872467737, "market_dynamics": -0.413427, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1361.0, "high": 1366.0, "low": 1293.0, "close": 1332.0, "volume": 291000}, "trend_line": 1309.604138, "activity_lines": {"activity_5": 1306.333333, "activity_10": 1302.6, "activity_20": 1300.231943, "activity_30": 1306.08158}, "trend_signal": 0, "fair_value": 1408.508838, "relative_strength": -29.755464, "rate_of_change": 0.005364886003477388, "market_dynamics": -0.001065, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1337.0, "high": 1352.0, "low": 1314.0, "close": 1340.0, "volume": 360900}, "trend_line": 1310.466842, "activity_lines": {"activity_5": 1321.6, "activity_10": 1309.454545, "activity_20": 1303.153999, "activity_30": 1308.042603}, "trend_signal": 0, "fair_value": 1407.640204, "relative_strength": -26.612023, "rate_of_change": 0.06587517364733018, "market_dynamics": 0.537289, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1350.0, "high": 1372.0, "low": 1311.0, "close": 1338.0, "volume": 291100}, "trend_line": 1311.952962, "activity_lines": {"activity_5": 1332.466667, "activity_10": 1315.8, "activity_20": 1306.058087, "activity_30": 1309.818936}, "trend_signal": 0, "fair_value": 1406.883672, "relative_strength": -26.301353, "rate_of_change": 0.11340386130884096, "market_dynamics": 1.009361, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1348.0, "high": 1381.0, "low": 1338.0, "close": 1362.0, "volume": 290000}, "trend_line": 1314.962028, "activity_lines": {"activity_5": 1345.466667, "activity_10": 1325.363636, "activity_20": 1311.52381, "activity_30": 1313.047777}, "trend_signal": 0, "fair_value": 1406.530831, "relative_strength": -22.81566, "rate_of_change": 0.22935776564829677, "market_dynamics": 0.992115, "expectation": {"probability": 49.5982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98aea641-0387-4b2f-ab28-06876e83d661/", "share_image": "https://sharemaestro.com/terminal/98aea641-0387-4b2f-ab28-06876e83d661/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}