{"ticker": {"uuid": "98aea641-0387-4b2f-ab28-06876e83d661", "symbol": "8167", "name": "Retail Partners Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8167 rose 0.64%, moving from 1,242.00 to 1,250.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.43 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,250.00"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.43"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1280.0, "high": 1284.0, "low": 1220.0, "close": 1250.0, "volume": 325200}, "trend_line": 1308.928312, "activity_lines": {"activity_5": 1287.133333, "activity_10": 1293.236364, "activity_20": 1299.511193, "activity_30": 1305.443025}, "trend_signal": 0, "fair_value": 1412.74134, "relative_strength": -31.429638, "rate_of_change": -0.055302300095490836, "market_dynamics": -0.595126, "expectation": {"probability": 51.5207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1475.506839, "high": 1561.809946, "low": 1453.234837, "close": 1552.530029, "volume": 295800}, "trend_line": 1268.676066, "activity_lines": {"activity_5": 1494.375928, "activity_10": 1460.321438, "activity_20": 1378.469936, "activity_30": 1329.405988}, "trend_signal": 1, "fair_value": 1223.077053, "relative_strength": 13.641873, "rate_of_change": 1.11297986225885, "market_dynamics": 1.297839, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1566.449978, "high": 1613.777475, "low": 1517.266335, "close": 1527.474243, "volume": 260300}, "trend_line": 1281.77489, "activity_lines": {"activity_5": 1507.367798, "activity_10": 1481.14219, "activity_20": 1398.178785, "activity_30": 1346.102644}, "trend_signal": 1, "fair_value": 1223.505372, "relative_strength": 6.748421, "rate_of_change": 1.0324797914174508, "market_dynamics": 1.296123, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1544.178079, "high": 1550.674182, "low": 1507.05857, "close": 1517.266479, "volume": 177200}, "trend_line": 1293.153276, "activity_lines": {"activity_5": 1514.234969, "activity_10": 1493.779767, "activity_20": 1415.34215, "activity_30": 1361.29565}, "trend_signal": 1, "fair_value": 1223.845627, "relative_strength": 8.67369, "rate_of_change": 0.88770548469709, "market_dynamics": 1.28853, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1508.914394, "high": 1526.546404, "low": 1471.794669, "close": 1475.506714, "volume": 169300}, "trend_line": 1305.133256, "activity_lines": {"activity_5": 1505.57369, "activity_10": 1494.775242, "activity_20": 1427.178947, "activity_30": 1373.060388}, "trend_signal": 1, "fair_value": 1223.046935, "relative_strength": 4.156134, "rate_of_change": 0.9264160886679043, "market_dynamics": 1.079165, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1485.714741, "high": 1515.410476, "low": 1440.243007, "close": 1456.018921, "volume": 201000}, "trend_line": 1315.604871, "activity_lines": {"activity_5": 1489.426628, "activity_10": 1490.202772, "activity_20": 1435.952214, "activity_30": 1382.794947}, "trend_signal": 1, "fair_value": 1221.880049, "relative_strength": 5.087832, "rate_of_change": 0.8023406768511558, "market_dynamics": 0.738825, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1454.162824, "high": 1469.01069, "low": 1373.427606, "close": 1417.043213, "volume": 340400}, "trend_line": 1323.949186, "activity_lines": {"activity_5": 1459.854606, "activity_10": 1477.818288, "activity_20": 1439.942572, "activity_30": 1389.339356}, "trend_signal": 1, "fair_value": 1219.162091, "relative_strength": 2.165337, "rate_of_change": 0.6342569250034383, "market_dynamics": 0.470346, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1418.899247, "high": 1463.442745, "low": 1407.763347, "close": 1408.691406, "volume": 236000}, "trend_line": 1331.984436, "activity_lines": {"activity_5": 1436.531103, "activity_10": 1464.202131, "activity_20": 1442.072539, "activity_30": 1394.806596}, "trend_signal": 1, "fair_value": 1215.858791, "relative_strength": 1.73671, "rate_of_change": 0.6069152868530034, "market_dynamics": 0.035355, "expectation": {"probability": 42.0574, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1424.467098, "high": 1447.666888, "low": 1367.859959, "close": 1420.755493, "volume": 354000}, "trend_line": 1338.734932, "activity_lines": {"activity_5": 1425.147819, "activity_10": 1454.196737, "activity_20": 1444.600235, "activity_30": 1400.533761}, "trend_signal": 1, "fair_value": 1212.966617, "relative_strength": 1.02185, "rate_of_change": 0.5067999157912167, "market_dynamics": -0.22311, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1440.243081, "high": 1445.811032, "low": 1357.651875, "close": 1376.211548, "volume": 502600}, "trend_line": 1345.932886, "activity_lines": {"activity_5": 1405.350618, "activity_10": 1437.4085, "activity_20": 1442.072552, "activity_30": 1402.951607}, "trend_signal": 1, "fair_value": 1210.247161, "relative_strength": -0.616492, "rate_of_change": 0.5376683485241259, "market_dynamics": -0.400183, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1366.003817, "high": 1431.891199, "low": 1366.003817, "close": 1408.691406, "volume": 530700}, "trend_line": 1354.673564, "activity_lines": {"activity_5": 1402.999715, "activity_10": 1428.061099, "activity_20": 1441.811836, "activity_30": 1407.000544}, "trend_signal": 1, "fair_value": 1207.843403, "relative_strength": 0.609031, "rate_of_change": 0.6494141045900478, "market_dynamics": -0.556094, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1404.979361, "high": 1429.107144, "low": 1334.452056, "close": 1340.947998, "volume": 544600}, "trend_line": 1358.64113, "activity_lines": {"activity_5": 1381.222843, "activity_10": 1407.139109, "activity_20": 1434.268592, "activity_30": 1406.115024}, "trend_signal": 1, "fair_value": 1204.694228, "relative_strength": -1.327677, "rate_of_change": 0.2928798572170287, "market_dynamics": -0.54852, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1347.443973, "high": 1366.931799, "low": 1322.388109, "close": 1336.307983, "volume": 464600}, "trend_line": 1363.282137, "activity_lines": {"activity_5": 1362.972314, "activity_10": 1389.220426, "activity_20": 1425.925502, "activity_30": 1404.674175}, "trend_signal": 0, "fair_value": 1202.591865, "relative_strength": -2.466003, "rate_of_change": 0.3415918227059669, "market_dynamics": -0.606553, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1339.091958, "high": 1541.059953, "low": 1331.668025, "close": 1539.188599, "volume": 1406600}, "trend_line": 1373.459005, "activity_lines": {"activity_5": 1417.174219, "activity_10": 1411.664877, "activity_20": 1436.157563, "activity_30": 1416.022979}, "trend_signal": 1, "fair_value": 1202.296684, "relative_strength": 8.060085, "rate_of_change": 0.7464975681699271, "market_dynamics": -0.351933, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1541.059875, "high": 1623.399422, "low": 1541.059875, "close": 1554.159424, "volume": 406700}, "trend_line": 1384.533618, "activity_lines": {"activity_5": 1468.470858, "activity_10": 1436.432713, "activity_20": 1446.650464, "activity_30": 1427.681071}, "trend_signal": 1, "fair_value": 1202.234099, "relative_strength": 8.846142, "rate_of_change": 0.8063300731717145, "market_dynamics": -0.226587, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1564.451811, "high": 1688.896899, "low": 1564.451811, "close": 1683.282837, "volume": 220900}, "trend_line": 1399.605632, "activity_lines": {"activity_5": 1550.945443, "activity_10": 1483.247483, "activity_20": 1468.536015, "activity_30": 1446.955214}, "trend_signal": 1, "fair_value": 1202.452713, "relative_strength": 13.931674, "rate_of_change": 1.0885986301850912, "market_dynamics": 0.028262, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1665.504902, "high": 1666.440578, "low": 1566.323126, "close": 1594.393433, "volume": 220500}, "trend_line": 1412.972172, "activity_lines": {"activity_5": 1585.484131, "activity_10": 1509.768473, "activity_20": 1480.683682, "activity_30": 1459.522169}, "trend_signal": 1, "fair_value": 1202.43171, "relative_strength": 11.066389, "rate_of_change": 0.9550218786201616, "market_dynamics": 0.270585, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1595.329033, "high": 1663.633593, "low": 1595.329033, "close": 1631.820557, "volume": 246100}, "trend_line": 1425.668433, "activity_lines": {"activity_5": 1615.602165, "activity_10": 1539.869844, "activity_20": 1495.626435, "activity_30": 1473.64142}, "trend_signal": 1, "fair_value": 1202.958039, "relative_strength": 15.029599, "rate_of_change": 0.8985499680456586, "market_dynamics": 0.26854, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1634.627494, "high": 1646.791293, "low": 1569.130278, "close": 1614.042603, "volume": 185200}, "trend_line": 1437.803023, "activity_lines": {"activity_5": 1620.093376, "activity_10": 1562.681967, "activity_20": 1508.184727, "activity_30": 1485.794592}, "trend_signal": 1, "fair_value": 1203.552577, "relative_strength": 16.237836, "rate_of_change": 0.8511509211482897, "market_dynamics": 0.357519, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1614.042637, "high": 1637.434559, "low": 1577.551312, "close": 1586.908081, "volume": 171300}, "trend_line": 1450.610718, "activity_lines": {"activity_5": 1610.549479, "activity_10": 1577.046229, "activity_20": 1517.583045, "activity_30": 1495.414273}, "trend_signal": 1, "fair_value": 1205.362239, "relative_strength": 9.125979, "rate_of_change": 0.89078231128465, "market_dynamics": 0.34579, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1571.937128, "high": 1605.621547, "low": 1501.761364, "close": 1595.329102, "volume": 172900}, "trend_line": 1462.647392, "activity_lines": {"activity_5": 1601.629346, "activity_10": 1589.11074, "activity_20": 1527.182178, "activity_30": 1504.750943}, "trend_signal": 1, "fair_value": 1207.527603, "relative_strength": 12.897403, "rate_of_change": 0.8297659634416251, "market_dynamics": 0.399311, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1594.393382, "high": 1627.14225, "low": 1557.902169, "close": 1607.493042, "volume": 182200}, "trend_line": 1474.037805, "activity_lines": {"activity_5": 1602.627442, "activity_10": 1599.993464, "activity_20": 1537.245467, "activity_30": 1514.095824}, "trend_signal": 1, "fair_value": 1209.850641, "relative_strength": 14.190015, "rate_of_change": 0.7787531747090999, "market_dynamics": 0.387599, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1575.679902, "high": 1646.7915, "low": 1537.317338, "close": 1604.686035, "volume": 161100}, "trend_line": 1488.21143, "activity_lines": {"activity_5": 1601.816561, "activity_10": 1605.519549, "activity_20": 1546.779694, "activity_30": 1522.524742}, "trend_signal": 1, "fair_value": 1211.842577, "relative_strength": 10.05699, "rate_of_change": 0.9615509827443083, "market_dynamics": 0.357423, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1637.434636, "high": 1680.475708, "low": 1621.528131, "close": 1680.475708, "volume": 157800}, "trend_line": 1501.075671, "activity_lines": {"activity_5": 1628.077873, "activity_10": 1619.945974, "activity_20": 1563.16431, "activity_30": 1534.928889}, "trend_signal": 1, "fair_value": 1214.405736, "relative_strength": 12.522329, "rate_of_change": 0.8644095012763068, "market_dynamics": 0.429414, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1674.861773, "high": 1702.932129, "low": 1645.855787, "close": 1702.932129, "volume": 143400}, "trend_line": 1512.368486, "activity_lines": {"activity_5": 1657.395785, "activity_10": 1635.886528, "activity_20": 1580.910445, "activity_30": 1547.951886}, "trend_signal": 1, "fair_value": 1216.663111, "relative_strength": 10.109172, "rate_of_change": 0.7523148378307185, "market_dynamics": 0.491852, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1702.932094, "high": 1714.160217, "low": 1621.528117, "close": 1696.382202, "volume": 159200}, "trend_line": 1521.710718, "activity_lines": {"activity_5": 1676.795451, "activity_10": 1647.931228, "activity_20": 1596.9498, "activity_30": 1559.823739}, "trend_signal": 1, "fair_value": 1218.810184, "relative_strength": 9.149673, "rate_of_change": 0.6177219431957912, "market_dynamics": 0.592624, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1690.768124, "high": 1726.324003, "low": 1650.533996, "close": 1671.119019, "volume": 153600}, "trend_line": 1529.654045, "activity_lines": {"activity_5": 1681.037183, "activity_10": 1655.144451, "activity_20": 1609.438551, "activity_30": 1569.462984}, "trend_signal": 1, "fair_value": 1221.279208, "relative_strength": 7.708713, "rate_of_change": 0.5219998062732941, "market_dynamics": 0.702682, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1671.119084, "high": 1721.645417, "low": 1625.270786, "close": 1635.563232, "volume": 162400}, "trend_line": 1534.618066, "activity_lines": {"activity_5": 1669.185254, "activity_10": 1654.497976, "activity_20": 1617.331151, "activity_30": 1576.295835}, "trend_signal": 1, "fair_value": 1223.651247, "relative_strength": 8.646754, "rate_of_change": 0.32451919544984453, "market_dynamics": 0.498885, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1641.177471, "high": 1641.177471, "low": 1442.813755, "close": 1453.106201, "volume": 213700}, "trend_line": 1533.283655, "activity_lines": {"activity_5": 1594.455835, "activity_10": 1620.609446, "activity_20": 1606.766549, "activity_30": 1571.037005}, "trend_signal": 1, "fair_value": 1224.682903, "relative_strength": -5.479464, "rate_of_change": -0.08695394831876335, "market_dynamics": 0.038743, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1415.679275, "high": 1512.989558, "low": 1402.579797, "close": 1495.21167, "volume": 187300}, "trend_line": 1534.435413, "activity_lines": {"activity_5": 1548.919539, "activity_10": 1597.302572, "activity_20": 1600.05794, "activity_30": 1568.580748}, "trend_signal": 1, "fair_value": 1225.995851, "relative_strength": -3.345479, "rate_of_change": 0.07511708588584495, "market_dynamics": -0.465648, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1503.632794, "high": 1571.937378, "low": 1483.983579, "close": 1559.773438, "volume": 124400}, "trend_line": 1538.110425, "activity_lines": {"activity_5": 1538.751864, "activity_10": 1587.401409, "activity_20": 1598.931405, "activity_30": 1570.215459}, "trend_signal": 1, "fair_value": 1227.6885, "relative_strength": -0.058125, "rate_of_change": 0.23950255376438914, "market_dynamics": -0.890514, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1553.223646, "high": 1609.364287, "low": 1525.15334, "close": 1591.586426, "volume": 66100}, "trend_line": 1539.412305, "activity_lines": {"activity_5": 1548.295768, "activity_10": 1583.930893, "activity_20": 1600.115239, "activity_30": 1573.665523}, "trend_signal": 1, "fair_value": 1228.981634, "relative_strength": 2.118431, "rate_of_change": 0.08464151720446096, "market_dynamics": -1.059959, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1602.814474, "high": 1756.265494, "low": 1570.065862, "close": 1714.160034, "volume": 358600}, "trend_line": 1545.635164, "activity_lines": {"activity_5": 1603.999715, "activity_10": 1603.035698, "activity_20": 1611.779234, "activity_30": 1584.939571}, "trend_signal": 1, "fair_value": 1232.221843, "relative_strength": 3.000916, "rate_of_change": 0.40423601784838087, "market_dynamics": -0.671692, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1731.002301, "high": 1768.429353, "low": 1702.932065, "close": 1710.41748, "volume": 240300}, "trend_line": 1552.073531, "activity_lines": {"activity_5": 1653.216357, "activity_10": 1619.469602, "activity_20": 1621.2875, "activity_30": 1595.570688}, "trend_signal": 1, "fair_value": 1235.392517, "relative_strength": 1.608014, "rate_of_change": 0.4165515349261277, "market_dynamics": -0.317663, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1712.288822, "high": 1748.780098, "low": 1634.627614, "close": 1643.048706, "volume": 240400}, "trend_line": 1557.658264, "activity_lines": {"activity_5": 1662.822656, "activity_10": 1623.110243, "activity_20": 1623.564317, "activity_30": 1601.440054}, "trend_signal": 1, "fair_value": 1238.415984, "relative_strength": -1.905045, "rate_of_change": 0.3598239959933905, "market_dynamics": -0.104958, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1662.697962, "high": 1715.095894, "low": 1585.036654, "close": 1601.879028, "volume": 393300}, "trend_line": 1562.520268, "activity_lines": {"activity_5": 1648.849927, "activity_10": 1620.354277, "activity_20": 1621.496929, "activity_30": 1604.293006}, "trend_signal": 1, "fair_value": 1240.873819, "relative_strength": -5.417983, "rate_of_change": 0.31213547363814265, "market_dynamics": 0.098034, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1612.171209, "high": 1645.855831, "low": 1586.908111, "close": 1595.329102, "volume": 552400}, "trend_line": 1568.463131, "activity_lines": {"activity_5": 1629.886849, "activity_10": 1618.125655, "activity_20": 1619.193376, "activity_30": 1606.409705}, "trend_signal": 1, "fair_value": 1242.834239, "relative_strength": -7.657379, "rate_of_change": 0.3803382984341544, "market_dynamics": 0.000942, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1606.557259, "high": 1615.914028, "low": 1556.966407, "close": 1604.686035, "volume": 606000}, "trend_line": 1574.996285, "activity_lines": {"activity_5": 1613.793237, "activity_10": 1618.976292, "activity_20": 1617.776504, "activity_30": 1608.746667}, "trend_signal": 1, "fair_value": 1245.196211, "relative_strength": -10.840808, "rate_of_change": 0.41653220090896537, "market_dynamics": -0.074895, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1602.814725, "high": 1675.797403, "low": 1598.13634, "close": 1671.119019, "volume": 923000}, "trend_line": 1583.341736, "activity_lines": {"activity_5": 1627.14222, "activity_10": 1632.467057, "activity_20": 1622.815795, "activity_30": 1614.948134}, "trend_signal": 1, "fair_value": 1248.175125, "relative_strength": -8.574307, "rate_of_change": 0.5298711545849862, "market_dynamics": 0.023498, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1671.119019, "high": 1742.230414, "low": 1610.768077, "close": 1646.646851, "volume": 1346300}, "trend_line": 1592.356246, "activity_lines": {"activity_5": 1634.953711, "activity_10": 1637.544467, "activity_20": 1625.252611, "activity_30": 1619.032335}, "trend_signal": 1, "fair_value": 1250.538553, "relative_strength": -11.617842, "rate_of_change": 0.5693344522562357, "market_dynamics": 0.102469, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1655.144464, "high": 1674.028041, "low": 1561.670762, "close": 1673.083862, "volume": 311400}, "trend_line": 1601.169328, "activity_lines": {"activity_5": 1651.337663, "activity_10": 1644.67524, "activity_20": 1629.922767, "activity_30": 1624.240568}, "trend_signal": 1, "fair_value": 1252.945329, "relative_strength": -9.61269, "rate_of_change": 0.5534617031922575, "market_dynamics": 0.100029, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1660.809627, "high": 1734.455352, "low": 1619.265782, "close": 1728.790283, "volume": 254400}, "trend_line": 1614.097404, "activity_lines": {"activity_5": 1681.543433, "activity_10": 1659.874263, "activity_20": 1639.528036, "activity_30": 1632.474178}, "trend_signal": 1, "fair_value": 1254.660116, "relative_strength": -4.261603, "rate_of_change": 0.807414667138824, "market_dynamics": 0.230821, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1727.846227, "high": 1775.999324, "low": 1704.241676, "close": 1751.450684, "volume": 177500}, "trend_line": 1627.935494, "activity_lines": {"activity_5": 1710.405257, "activity_10": 1676.698744, "activity_20": 1650.713832, "activity_30": 1641.33568}, "trend_signal": 1, "fair_value": 1257.827214, "relative_strength": -8.0952, "rate_of_change": 0.8573268233817174, "market_dynamics": 0.354472, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1743.897252, "high": 1802.436218, "low": 1701.40934, "close": 1732.567139, "volume": 166100}, "trend_line": 1634.381445, "activity_lines": {"activity_5": 1723.188257, "activity_10": 1689.411841, "activity_20": 1659.402317, "activity_30": 1648.086108}, "trend_signal": 1, "fair_value": 1261.062443, "relative_strength": -7.832808, "rate_of_change": 0.3959586251271896, "market_dynamics": 0.469738, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1734.45549, "high": 1740.12056, "low": 1662.697827, "close": 1687.24646, "volume": 162000}, "trend_line": 1638.81768, "activity_lines": {"activity_5": 1716.767822, "activity_10": 1693.482094, "activity_20": 1663.526491, "activity_30": 1651.496755}, "trend_signal": 1, "fair_value": 1264.053015, "relative_strength": -7.088891, "rate_of_change": 0.2714320462687414, "market_dynamics": 0.525359, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1687.246491, "high": 1776.94343, "low": 1686.302313, "close": 1756.171509, "volume": 147800}, "trend_line": 1641.247302, "activity_lines": {"activity_5": 1730.615764, "activity_10": 1709.280578, "activity_20": 1674.28965, "activity_30": 1659.067969}, "trend_signal": 1, "fair_value": 1267.726188, "relative_strength": -4.554432, "rate_of_change": 0.14825456361929662, "market_dynamics": 0.561292, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1723.125386, "high": 1737.288061, "low": 1569.224299, "close": 1573.94519, "volume": 235100}, "trend_line": 1640.565694, "activity_lines": {"activity_5": 1678.182422, "activity_10": 1689.141686, "activity_20": 1667.41321, "activity_30": 1654.725898}, "trend_signal": 1, "fair_value": 1270.328699, "relative_strength": -8.592393, "rate_of_change": -0.041529877866029026, "market_dynamics": 0.112892, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1607.935624, "high": 1607.935624, "low": 1526.736292, "close": 1548.452393, "volume": 126100}, "trend_line": 1637.786755, "activity_lines": {"activity_5": 1627.574487, "activity_10": 1664.756539, "activity_20": 1658.571617, "activity_30": 1648.783104}, "trend_signal": 0, "fair_value": 1273.346795, "relative_strength": -11.825425, "rate_of_change": -0.16938907171856352, "market_dynamics": -0.386314, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1577.721918, "high": 1593.772949, "low": 1545.619857, "close": 1560.726685, "volume": 56800}, "trend_line": 1636.009558, "activity_lines": {"activity_5": 1594.591203, "activity_10": 1643.625511, "activity_20": 1651.313818, "activity_30": 1643.811487}, "trend_signal": 0, "fair_value": 1276.46077, "relative_strength": -11.520957, "rate_of_change": -0.10851211212781572, "market_dynamics": -0.730244, "expectation": {"probability": 61.6918, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1562.615086, "high": 1643.814408, "low": 1560.72673, "close": 1629.651733, "volume": 133800}, "trend_line": 1637.434347, "activity_lines": {"activity_5": 1596.038965, "activity_10": 1637.033443, "activity_20": 1650.107831, "activity_30": 1643.401304}, "trend_signal": 0, "fair_value": 1280.274544, "relative_strength": -7.289172, "rate_of_change": 0.08708928337446295, "market_dynamics": -1.051793, "expectation": {"probability": 63.1103, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1618.321609, "high": 1639.093532, "low": 1538.066262, "close": 1573.000854, "volume": 119400}, "trend_line": 1636.690072, "activity_lines": {"activity_5": 1582.442749, "activity_10": 1620.450217, "activity_20": 1642.866331, "activity_30": 1639.244305}, "trend_signal": 0, "fair_value": 1283.805427, "relative_strength": -11.507251, "rate_of_change": -0.045453730793139926, "market_dynamics": -1.044492, "expectation": {"probability": 62.397, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1573.001057, "high": 1640.981686, "low": 1550.340628, "close": 1571.112549, "volume": 144600}, "trend_line": 1635.477389, "activity_lines": {"activity_5": 1580.428475, "activity_10": 1605.343355, "activity_20": 1635.382005, "activity_30": 1635.013497}, "trend_signal": 0, "fair_value": 1287.490454, "relative_strength": -11.044329, "rate_of_change": -0.07409362473362624, "market_dynamics": -0.96233, "expectation": {"probability": 62.1193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1574.889308, "high": 1620.209839, "low": 1511.629291, "close": 1620.209839, "volume": 153800}, "trend_line": 1635.994849, "activity_lines": {"activity_5": 1594.968807, "activity_10": 1602.03014, "activity_20": 1632.671105, "activity_30": 1634.028494}, "trend_signal": 0, "fair_value": 1291.329693, "relative_strength": -7.736551, "rate_of_change": 0.03163969147359629, "market_dynamics": -0.85798, "expectation": {"probability": 62.7088, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1623.042332, "high": 1623.042332, "low": 1550.340708, "close": 1563.559204, "volume": 108100}, "trend_line": 1632.097632, "activity_lines": {"activity_5": 1585.841764, "activity_10": 1590.803007, "activity_20": 1625.01229, "activity_30": 1629.355226}, "trend_signal": 0, "fair_value": 1294.691133, "relative_strength": -11.125344, "rate_of_change": -0.23821694807793095, "market_dynamics": -0.945425, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1563.559214, "high": 1579.610306, "low": 1479.527413, "close": 1526.736328, "volume": 176800}, "trend_line": 1626.224439, "activity_lines": {"activity_5": 1564.251595, "activity_10": 1575.953678, "activity_20": 1614.545858, "activity_30": 1622.557723}, "trend_signal": 0, "fair_value": 1297.495497, "relative_strength": -13.291081, "rate_of_change": -0.3598554942330742, "market_dynamics": -0.947871, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1512.573481, "high": 1573.000976, "low": 1488.024853, "close": 1550.340698, "volume": 244900}, "trend_line": 1621.356388, "activity_lines": {"activity_5": 1557.390576, "activity_10": 1568.314418, "activity_20": 1606.881331, "activity_30": 1617.661998}, "trend_signal": 0, "fair_value": 1300.53143, "relative_strength": -11.222793, "rate_of_change": -0.2993468111322702, "market_dynamics": -0.906576, "expectation": {"probability": 61.0814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1573.000905, "high": 1675.916407, "low": 1544.675559, "close": 1640.981812, "volume": 233800}, "trend_line": 1620.351815, "activity_lines": {"activity_5": 1582.253939, "activity_10": 1580.897738, "activity_20": 1608.094711, "activity_30": 1618.928154}, "trend_signal": 0, "fair_value": 1304.199991, "relative_strength": -8.257534, "rate_of_change": -0.061958802360479966, "market_dynamics": -0.779457, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1655.144419, "high": 1684.414104, "low": 1609.824034, "close": 1669.307251, "volume": 149900}, "trend_line": 1621.476615, "activity_lines": {"activity_5": 1611.901164, "activity_10": 1597.412291, "activity_20": 1611.788358, "activity_30": 1622.086569}, "trend_signal": 0, "fair_value": 1308.388352, "relative_strength": -9.546356, "rate_of_change": 0.06941702348758441, "market_dynamics": -0.517833, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1661.753754, "high": 1661.753754, "low": 1593.772924, "close": 1606.047241, "volume": 180100}, "trend_line": 1626.57465, "activity_lines": {"activity_5": 1617.188558, "activity_10": 1600.227663, "activity_20": 1609.149522, "activity_30": 1621.091126}, "trend_signal": 0, "fair_value": 1312.136804, "relative_strength": -13.386522, "rate_of_change": 0.31440693950433457, "market_dynamics": -0.310082, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1623.042234, "high": 1630.595659, "low": 1537.122248, "close": 1569.224365, "volume": 256600}, "trend_line": 1629.04174, "activity_lines": {"activity_5": 1607.369124, "activity_10": 1595.523957, "activity_20": 1603.313611, "activity_30": 1617.391107}, "trend_signal": 0, "fair_value": 1315.609084, "relative_strength": -12.826707, "rate_of_change": 0.1516739486871919, "market_dynamics": -0.220131, "expectation": {"probability": 60.7121, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1577.721852, "high": 1589.996169, "low": 1505.964235, "close": 1521.071045, "volume": 269300}, "trend_line": 1627.75166, "activity_lines": {"activity_5": 1578.666048, "activity_10": 1583.163781, "activity_20": 1593.260349, "activity_30": 1610.425256}, "trend_signal": 0, "fair_value": 1318.474589, "relative_strength": -10.010895, "rate_of_change": -0.07919256875517439, "market_dynamics": -0.245942, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1547.508199, "high": 1605.103129, "low": 1466.308838, "close": 1466.308838, "volume": 429400}, "trend_line": 1623.575741, "activity_lines": {"activity_5": 1533.660213, "activity_10": 1561.791018, "activity_20": 1578.715508, "activity_30": 1600.00959}, "trend_signal": 0, "fair_value": 1320.857202, "relative_strength": -8.929734, "rate_of_change": -0.2565452152572091, "market_dynamics": -0.376848, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1362.449223, "high": 1390.774702, "low": 1274.640615, "close": 1302.966064, "volume": 919500}, "trend_line": 1609.869275, "activity_lines": {"activity_5": 1445.851652, "activity_10": 1512.625091, "activity_20": 1549.864125, "activity_30": 1579.325095}, "trend_signal": 0, "fair_value": 1322.003569, "relative_strength": -16.810162, "rate_of_change": -0.8442147572097833, "market_dynamics": -0.575632, "expectation": {"probability": 59.4504, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1276.528963, "high": 1379.444412, "low": 1275.584784, "close": 1365.281738, "volume": 798900}, "trend_line": 1598.36475, "activity_lines": {"activity_5": 1403.237728, "activity_10": 1480.557355, "activity_20": 1529.083208, "activity_30": 1563.545254}, "trend_signal": 0, "fair_value": 1323.532198, "relative_strength": -19.554078, "rate_of_change": -0.7146247946125972, "market_dynamics": -0.704581, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1336.956431, "high": 1389.830383, "low": 1327.514648, "close": 1353.951538, "volume": 669500}, "trend_line": 1588.728178, "activity_lines": {"activity_5": 1372.898104, "activity_10": 1450.034628, "activity_20": 1508.972203, "activity_30": 1547.776659}, "trend_signal": 0, "fair_value": 1325.269097, "relative_strength": -20.61041, "rate_of_change": -0.6029019346178579, "market_dynamics": -0.837943, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1347.342327, "high": 1402.10467, "low": 1302.517219, "close": 1369.26416, "volume": 1327700}, "trend_line": 1580.974349, "activity_lines": {"activity_5": 1362.014209, "activity_10": 1425.437555, "activity_20": 1491.906662, "activity_30": 1533.61769}, "trend_signal": 0, "fair_value": 1326.710759, "relative_strength": -19.898615, "rate_of_change": -0.4880525886914807, "market_dynamics": -0.862403, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1340.658419, "high": 1348.286486, "low": 1292.981944, "close": 1309.191895, "volume": 317300}, "trend_line": 1571.436442, "activity_lines": {"activity_5": 1341.226685, "activity_10": 1393.210553, "activity_20": 1470.962369, "activity_30": 1516.083339}, "trend_signal": 0, "fair_value": 1327.564859, "relative_strength": -18.248939, "rate_of_change": -0.6032929633572526, "market_dynamics": -0.9677, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1287.260826, "high": 1317.773767, "low": 1266.283235, "close": 1289.167969, "volume": 274700}, "trend_line": 1560.919173, "activity_lines": {"activity_5": 1324.238981, "activity_10": 1363.375382, "activity_20": 1449.371765, "activity_30": 1497.872469}, "trend_signal": 0, "fair_value": 1328.076547, "relative_strength": -19.391185, "rate_of_change": -0.669277402439159, "market_dynamics": -1.067235, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1307.285018, "high": 1339.704701, "low": 1283.446852, "close": 1323.494751, "volume": 179300}, "trend_line": 1549.331698, "activity_lines": {"activity_5": 1319.613412, "activity_10": 1346.693066, "activity_20": 1432.285066, "activity_30": 1482.554765}, "trend_signal": 0, "fair_value": 1329.028118, "relative_strength": -19.248709, "rate_of_change": -0.7423494566813192, "market_dynamics": -1.130238, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1323.494834, "high": 1358.775313, "low": 1288.214352, "close": 1337.797729, "volume": 207700}, "trend_line": 1539.036727, "activity_lines": {"activity_5": 1322.5413, "activity_10": 1337.748611, "activity_20": 1417.690231, "activity_30": 1468.907412}, "trend_signal": 0, "fair_value": 1330.632541, "relative_strength": -22.083027, "rate_of_change": -0.664478175544307, "market_dynamics": -1.250141, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1309.191985, "high": 1319.680777, "low": 1275.818514, "close": 1292.028564, "volume": 190300}, "trend_line": 1526.334884, "activity_lines": {"activity_5": 1311.289721, "activity_10": 1324.690245, "activity_20": 1400.126209, "activity_30": 1452.971401}, "trend_signal": 0, "fair_value": 1332.111344, "relative_strength": -21.773025, "rate_of_change": -0.82531123378447, "market_dynamics": -1.259549, "expectation": {"probability": 59.8627, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1310.145522, "high": 1310.145522, "low": 1199.536437, "close": 1217.653442, "volume": 416500}, "trend_line": 1509.296989, "activity_lines": {"activity_5": 1280.395475, "activity_10": 1302.273539, "activity_20": 1376.816805, "activity_30": 1433.05647}, "trend_signal": 0, "fair_value": 1333.200162, "relative_strength": -27.483072, "rate_of_change": -1.1162619146428525, "market_dynamics": -1.251546, "expectation": {"probability": 59.6996, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1210.97874, "high": 1239.584579, "low": 1191.908212, "close": 1215.74646, "volume": 225000}, "trend_line": 1491.440181, "activity_lines": {"activity_5": 1254.968131, "activity_10": 1284.031117, "activity_20": 1355.008923, "activity_30": 1414.117726}, "trend_signal": 0, "fair_value": 1334.201547, "relative_strength": -25.769262, "rate_of_change": -1.1831208920539362, "market_dynamics": -1.316753, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1215.746344, "high": 1222.42121, "low": 1173.791195, "close": 1198.582886, "volume": 299100}, "trend_line": 1473.640706, "activity_lines": {"activity_5": 1228.714364, "activity_10": 1264.253855, "activity_20": 1333.492431, "activity_30": 1395.223707}, "trend_signal": 0, "fair_value": 1335.000347, "relative_strength": -24.051942, "rate_of_change": -1.1934420989023917, "market_dynamics": -1.380402, "expectation": {"probability": 56.2306, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1206.211163, "high": 1270.09726, "low": 1194.768844, "close": 1257.701416, "volume": 270500}, "trend_line": 1459.322538, "activity_lines": {"activity_5": 1230.49423, "activity_10": 1258.256305, "activity_20": 1319.344257, "activity_30": 1381.29214}, "trend_signal": 0, "fair_value": 1336.126044, "relative_strength": -19.963519, "rate_of_change": -0.971618654513471, "market_dynamics": -1.263371, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1272.957911, "high": 1273.911509, "low": 1202.397107, "close": 1211.932373, "volume": 237900}, "trend_line": 1441.181234, "activity_lines": {"activity_5": 1222.357503, "activity_10": 1245.687114, "activity_20": 1302.118246, "activity_30": 1365.331484}, "trend_signal": 0, "fair_value": 1336.559169, "relative_strength": -24.96991, "rate_of_change": -1.2431319004270729, "market_dynamics": -1.178458, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1206.211108, "high": 1206.211108, "low": 1158.534665, "close": 1177.605225, "volume": 393400}, "trend_line": 1427.969902, "activity_lines": {"activity_5": 1208.11814, "activity_10": 1229.7372, "activity_20": 1283.234451, "activity_30": 1348.32658}, "trend_signal": 0, "fair_value": 1336.783819, "relative_strength": -24.761546, "rate_of_change": -0.9167016394830366, "market_dynamics": -0.957324, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1172.837663, "high": 1195.722464, "low": 1159.488237, "close": 1167.116455, "volume": 350900}, "trend_line": 1415.258704, "activity_lines": {"activity_5": 1193.052401, "activity_10": 1214.272723, "activity_20": 1265.55828, "activity_30": 1331.497325}, "trend_signal": 0, "fair_value": 1336.98173, "relative_strength": -24.012067, "rate_of_change": -0.8901586778682656, "market_dynamics": -0.814915, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1180.465904, "high": 1214.792905, "low": 1167.116531, "close": 1182.373047, "volume": 847400}, "trend_line": 1402.646916, "activity_lines": {"activity_5": 1186.314193, "activity_10": 1203.80129, "activity_20": 1251.726503, "activity_30": 1316.472444}, "trend_signal": 0, "fair_value": 1337.474136, "relative_strength": -22.155506, "rate_of_change": -0.8911295132370484, "market_dynamics": -0.622039, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1183.326429, "high": 1239.584563, "low": 1181.419376, "close": 1233.863403, "volume": 183500}, "trend_line": 1389.453971, "activity_lines": {"activity_5": 1197.820093, "activity_10": 1205.257588, "activity_20": 1244.816065, "activity_30": 1305.583185}, "trend_signal": 0, "fair_value": 1337.949495, "relative_strength": -19.861819, "rate_of_change": -0.9405749122967457, "market_dynamics": -0.38314, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1237.67751, "high": 1249.119796, "low": 1184.279899, "close": 1204.303955, "volume": 201000}, "trend_line": 1377.164075, "activity_lines": {"activity_5": 1201.062044, "activity_10": 1203.229157, "activity_20": 1236.687399, "activity_30": 1293.638023}, "trend_signal": 0, "fair_value": 1337.84776, "relative_strength": -22.016915, "rate_of_change": -0.8845126399656746, "market_dynamics": -0.246528, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1213.83947, "high": 1217.653326, "low": 1188.094179, "close": 1193.815186, "volume": 119700}, "trend_line": 1364.587496, "activity_lines": {"activity_5": 1201.316301, "activity_10": 1200.88867, "activity_20": 1229.068217, "activity_30": 1281.809063}, "trend_signal": 0, "fair_value": 1337.684574, "relative_strength": -20.605617, "rate_of_change": -0.9132229941446746, "market_dynamics": -0.058179, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1202.397107, "high": 1218.60704, "low": 1169.977029, "close": 1215.74646, "volume": 184100}, "trend_line": 1351.105383, "activity_lines": {"activity_5": 1207.800317, "activity_10": 1202.96911, "activity_20": 1224.835317, "activity_30": 1272.206415}, "trend_signal": 0, "fair_value": 1337.546268, "relative_strength": -21.680119, "rate_of_change": -0.9879991601505943, "market_dynamics": 0.029234, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1221.467448, "high": 1228.142134, "low": 1207.164551, "close": 1207.164551, "volume": 33400}, "trend_line": 1339.225562, "activity_lines": {"activity_5": 1208.181698, "activity_10": 1203.489202, "activity_20": 1220.200423, "activity_30": 1262.91991}, "trend_signal": 0, "fair_value": 1337.54965, "relative_strength": -20.79053, "rate_of_change": -0.8792667951349574, "market_dynamics": 0.051104, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1216.699933, "high": 1216.699933, "low": 1157.581228, "close": 1167.116455, "volume": 307600}, "trend_line": 1327.238232, "activity_lines": {"activity_5": 1193.560946, "activity_10": 1196.571793, "activity_20": 1212.504364, "activity_30": 1251.816096}, "trend_signal": 0, "fair_value": 1337.423588, "relative_strength": -21.31349, "rate_of_change": -0.8950941753305748, "market_dynamics": 0.092971, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1178.558828, "high": 1188.094068, "low": 1162.348874, "close": 1169.02356, "volume": 211800}, "trend_line": 1314.527661, "activity_lines": {"activity_5": 1184.025692, "activity_10": 1191.648129, "activity_20": 1205.879625, "activity_30": 1241.608698}, "trend_signal": 0, "fair_value": 1337.801495, "relative_strength": -18.963817, "rate_of_change": -0.9576706497405845, "market_dynamics": 0.18464, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1171.88413, "high": 1208.118203, "low": 1171.88413, "close": 1189.047607, "volume": 196900}, "trend_line": 1299.463188, "activity_lines": {"activity_5": 1183.517147, "activity_10": 1191.145361, "activity_20": 1202.115465, "activity_30": 1233.513211}, "trend_signal": 0, "fair_value": 1338.5276, "relative_strength": -19.967919, "rate_of_change": -1.1459989353544788, "market_dynamics": 0.26729, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1205.257568, "high": 1228.142354, "low": 1196.675829, "close": 1219.560425, "volume": 390400}, "trend_line": 1284.471627, "activity_lines": {"activity_5": 1193.49738, "activity_10": 1195.982335, "activity_20": 1201.829403, "activity_30": 1228.358194}, "trend_signal": 0, "fair_value": 1339.055905, "relative_strength": -16.587134, "rate_of_change": -1.1536733890148527, "market_dynamics": 0.530061, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1201.443475, "high": 1245.305703, "low": 1192.861736, "close": 1237.67749, "volume": 643500}, "trend_line": 1272.192635, "activity_lines": {"activity_5": 1209.26237, "activity_10": 1203.159794, "activity_20": 1203.600241, "activity_30": 1225.339217}, "trend_signal": 0, "fair_value": 1339.411083, "relative_strength": -13.121509, "rate_of_change": -0.9559566550082924, "market_dynamics": 0.858904, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1195.722262, "high": 1230.049217, "low": 1195.722262, "close": 1210.025146, "volume": 751800}, "trend_line": 1260.219328, "activity_lines": {"activity_5": 1213.775716, "activity_10": 1204.304019, "activity_20": 1203.146175, "activity_30": 1221.328412}, "trend_signal": 0, "fair_value": 1340.312156, "relative_strength": -15.370894, "rate_of_change": -0.9411551891274865, "market_dynamics": 1.130142, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1204.304116, "high": 1214.792909, "low": 1143.278365, "close": 1158.53479, "volume": 713500}, "trend_line": 1248.134786, "activity_lines": {"activity_5": 1198.265031, "activity_10": 1196.519784, "activity_20": 1198.396707, "activity_30": 1214.768119}, "trend_signal": 0, "fair_value": 1340.555175, "relative_strength": -17.635866, "rate_of_change": -0.9589237152217229, "market_dynamics": 1.23822, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1155.674185, "high": 1242.837721, "low": 1154.720658, "close": 1241.865234, "volume": 1001700}, "trend_line": 1240.653332, "activity_lines": {"activity_5": 1211.230412, "activity_10": 1204.718705, "activity_20": 1202.219156, "activity_30": 1214.363632}, "trend_signal": 0, "fair_value": 1340.941068, "relative_strength": -7.474467, "rate_of_change": -0.599410743448343, "market_dynamics": 1.37915, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1242.837798, "high": 1293.406994, "low": 1206.855685, "close": 1280.764648, "volume": 358600}, "trend_line": 1239.913285, "activity_lines": {"activity_5": 1233.641089, "activity_10": 1219.11661, "activity_20": 1209.631017, "activity_30": 1216.951458}, "trend_signal": 0, "fair_value": 1341.547116, "relative_strength": -3.50022, "rate_of_change": -0.05964978136213187, "market_dynamics": 1.379537, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1286.599625, "high": 1313.829289, "low": 1246.727727, "close": 1303.131958, "volume": 351500}, "trend_line": 1237.841626, "activity_lines": {"activity_5": 1259.427254, "activity_10": 1236.39915, "activity_20": 1218.863488, "activity_30": 1221.030083}, "trend_signal": 0, "fair_value": 1342.138856, "relative_strength": -1.756141, "rate_of_change": -0.16708095840752132, "market_dynamics": 1.400957, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1307.99431, "high": 1331.334104, "low": 1284.654723, "close": 1315.774292, "volume": 310700}, "trend_line": 1236.569051, "activity_lines": {"activity_5": 1285.0639, "activity_10": 1254.235434, "activity_20": 1228.802138, "activity_30": 1226.057996}, "trend_signal": 0, "fair_value": 1342.175051, "relative_strength": -2.029363, "rate_of_change": -0.10280596267490208, "market_dynamics": 1.525548, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1315.774301, "high": 1370.233356, "low": 1304.104462, "close": 1355.64624, "volume": 358900}, "trend_line": 1236.11512, "activity_lines": {"activity_5": 1316.941251, "activity_10": 1276.618293, "activity_20": 1242.261579, "activity_30": 1233.740396}, "trend_signal": 0, "fair_value": 1342.484355, "relative_strength": 2.808166, "rate_of_change": -0.036708908381050155, "market_dynamics": 1.471526, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1329.388937, "high": 1337.168829, "low": 1221.442992, "close": 1243.810181, "volume": 286500}, "trend_line": 1233.93573, "activity_lines": {"activity_5": 1298.399154, "activity_10": 1275.274183, "activity_20": 1244.385614, "activity_30": 1234.236851}, "trend_signal": 1, "fair_value": 1341.825634, "relative_strength": 4.015843, "rate_of_change": -0.17630963044930736, "market_dynamics": 1.260819, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1166.011289, "high": 1317.719148, "low": 1130.02929, "close": 1310.911743, "volume": 296400}, "trend_line": 1234.660522, "activity_lines": {"activity_5": 1302.09458, "activity_10": 1285.134675, "activity_20": 1252.585013, "activity_30": 1239.203046}, "trend_signal": 1, "fair_value": 1343.016227, "relative_strength": 10.588351, "rate_of_change": 0.05873822942139616, "market_dynamics": 1.178428, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1329.389005, "high": 1395.518112, "low": 1303.13187, "close": 1368.288574, "volume": 231500}, "trend_line": 1236.15365, "activity_lines": {"activity_5": 1322.90581, "activity_10": 1303.766384, "activity_20": 1265.564133, "activity_30": 1247.82421}, "trend_signal": 1, "fair_value": 1345.152803, "relative_strength": 11.810753, "rate_of_change": 0.12093429516814742, "market_dynamics": 1.154615, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1368.288521, "high": 1389.68316, "low": 1323.554113, "close": 1334.251465, "volume": 181800}, "trend_line": 1236.035441, "activity_lines": {"activity_5": 1328.027563, "activity_10": 1313.834781, "activity_20": 1274.416311, "activity_30": 1254.153102}, "trend_signal": 1, "fair_value": 1347.152956, "relative_strength": 6.250884, "rate_of_change": -0.009562646196933441, "market_dynamics": 1.077053, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1341.058912, "high": 1359.536092, "low": 1295.351986, "close": 1308.966797, "volume": 172400}, "trend_line": 1236.600049, "activity_lines": {"activity_5": 1323.489282, "activity_10": 1317.047306, "activity_20": 1280.382387, "activity_30": 1258.85835}, "trend_signal": 1, "fair_value": 1348.909263, "relative_strength": 1.346055, "rate_of_change": 0.04567894910384753, "market_dynamics": 1.103413, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1299.241992, "high": 1374.12335, "low": 1294.379559, "close": 1365.370972, "volume": 269900}, "trend_line": 1241.523966, "activity_lines": {"activity_5": 1340.864356, "activity_10": 1327.780007, "activity_20": 1291.221895, "activity_30": 1267.166152}, "trend_signal": 1, "fair_value": 1350.968734, "relative_strength": 4.172548, "rate_of_change": 0.39818185386470695, "market_dynamics": 1.098621, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1370.233494, "high": 1384.820723, "low": 1286.59966, "close": 1323.554077, "volume": 185800}, "trend_line": 1245.117554, "activity_lines": {"activity_5": 1336.196411, "activity_10": 1328.664078, "activity_20": 1297.261909, "activity_30": 1272.458417}, "trend_signal": 1, "fair_value": 1352.987917, "relative_strength": 0.616682, "rate_of_change": 0.2894497487292126, "market_dynamics": 0.910824, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1305.076885, "high": 1343.003859, "low": 1280.764595, "close": 1302.159424, "volume": 216100}, "trend_line": 1248.570105, "activity_lines": {"activity_5": 1323.554094, "activity_10": 1324.880222, "activity_20": 1300.750967, "activity_30": 1276.138538}, "trend_signal": 1, "fair_value": 1354.706428, "relative_strength": 0.88309, "rate_of_change": 0.27728715163549006, "market_dynamics": 0.730908, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1306.049343, "high": 1317.719256, "low": 1281.737187, "close": 1299.241943, "volume": 206900}, "trend_line": 1249.954789, "activity_lines": {"activity_5": 1314.347892, "activity_10": 1320.583598, "activity_20": 1303.509814, "activity_30": 1279.407689}, "trend_signal": 1, "fair_value": 1356.318635, "relative_strength": -1.044846, "rate_of_change": 0.11090158209417318, "market_dynamics": 0.632684, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1286.599609, "high": 1327.444067, "low": 1278.819718, "close": 1307.021851, "volume": 243200}, "trend_line": 1253.124438, "activity_lines": {"activity_5": 1310.068962, "activity_10": 1318.002091, "activity_20": 1306.380435, "activity_30": 1283.089434}, "trend_signal": 1, "fair_value": 1358.097516, "relative_strength": 0.460524, "rate_of_change": 0.2535810917238034, "market_dynamics": 0.365823, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1313.829219, "high": 1327.44403, "low": 1256.452545, "close": 1272.012329, "volume": 236400}, "trend_line": 1256.271342, "activity_lines": {"activity_5": 1294.249854, "activity_10": 1309.939296, "activity_20": 1305.259681, "activity_30": 1284.308008}, "trend_signal": 1, "fair_value": 1359.669499, "relative_strength": -2.157925, "rate_of_change": 0.2511246213522451, "market_dynamics": 0.099915, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1279.792317, "high": 1348.838778, "low": 1269.094832, "close": 1342.031372, "volume": 394800}, "trend_line": 1262.101839, "activity_lines": {"activity_5": 1307.994336, "activity_10": 1314.094469, "activity_20": 1310.412338, "activity_30": 1289.840913}, "trend_signal": 1, "fair_value": 1361.626079, "relative_strength": 1.996551, "rate_of_change": 0.46411127955189185, "market_dynamics": 0.083249, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1341.058853, "high": 1381.903299, "low": 1322.58161, "close": 1378.98584, "volume": 266100}, "trend_line": 1268.655599, "activity_lines": {"activity_5": 1332.825155, "activity_10": 1324.402825, "activity_20": 1318.501272, "activity_30": 1297.381816}, "trend_signal": 1, "fair_value": 1363.88379, "relative_strength": 0.645254, "rate_of_change": 0.5192734688662483, "market_dynamics": 0.080483, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1390.655656, "high": 1395.518152, "low": 1356.618683, "close": 1372.178467, "volume": 225300}, "trend_line": 1273.266101, "activity_lines": {"activity_5": 1350.265088, "activity_10": 1333.278982, "activity_20": 1325.268989, "activity_30": 1304.060711}, "trend_signal": 1, "fair_value": 1365.875935, "relative_strength": 1.36535, "rate_of_change": 0.3634163600928542, "market_dynamics": 0.107775, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1375.095799, "high": 1403.298012, "low": 1373.150826, "close": 1386.765747, "volume": 192400}, "trend_line": 1279.348161, "activity_lines": {"activity_5": 1367.705013, "activity_10": 1344.117789, "activity_20": 1332.653812, "activity_30": 1311.383269}, "trend_signal": 1, "fair_value": 1367.628695, "relative_strength": 3.297821, "rate_of_change": 0.4776739124070936, "market_dynamics": 0.399113, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1392.600628, "high": 1437.334935, "low": 1342.031394, "close": 1378.98584, "volume": 367100}, "trend_line": 1285.520516, "activity_lines": {"activity_5": 1377.235376, "activity_10": 1352.127541, "activity_20": 1338.210877, "activity_30": 1317.811506}, "trend_signal": 1, "fair_value": 1369.057092, "relative_strength": 2.338048, "rate_of_change": 0.48246092722527884, "market_dynamics": 0.482367, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1384.8207, "high": 1419.830212, "low": 1367.316105, "close": 1396.490601, "volume": 300500}, "trend_line": 1291.545321, "activity_lines": {"activity_5": 1385.469092, "activity_10": 1363.072434, "activity_20": 1344.782106, "activity_30": 1324.970867}, "trend_signal": 1, "fair_value": 1370.913071, "relative_strength": -0.075325, "rate_of_change": 0.4686665770801292, "market_dynamics": 0.540657, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1410.105369, "high": 1443.169874, "low": 1376.068449, "close": 1442.197388, "volume": 353200}, "trend_line": 1299.379749, "activity_lines": {"activity_5": 1405.307788, "activity_10": 1381.001534, "activity_20": 1355.155288, "activity_30": 1334.690355}, "trend_signal": 1, "fair_value": 1373.219729, "relative_strength": 5.18512, "rate_of_change": 0.6065933477219333, "market_dynamics": 0.856753, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1420.80274, "high": 1476.234524, "low": 1413.022848, "close": 1474.289551, "volume": 617200}, "trend_line": 1309.618852, "activity_lines": {"activity_5": 1431.629769, "activity_10": 1402.219427, "activity_20": 1367.922649, "activity_30": 1345.974858}, "trend_signal": 1, "fair_value": 1375.708745, "relative_strength": 5.018, "rate_of_change": 0.7879992748755787, "market_dynamics": 1.139166, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1477.207031, "high": 1485.959282, "low": 1400.380596, "close": 1452.894775, "volume": 828700}, "trend_line": 1319.081226, "activity_lines": {"activity_5": 1444.012752, "activity_10": 1416.364677, "activity_20": 1377.897578, "activity_30": 1355.218466}, "trend_signal": 1, "fair_value": 1378.013893, "relative_strength": -0.086769, "rate_of_change": 0.7225288476528402, "market_dynamics": 1.379734, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1431.500156, "high": 1486.931875, "low": 1429.555183, "close": 1446.087402, "volume": 877400}, "trend_line": 1327.649219, "activity_lines": {"activity_5": 1449.718009, "activity_10": 1426.619988, "activity_20": 1386.761097, "activity_30": 1363.412413}, "trend_signal": 1, "fair_value": 1380.614137, "relative_strength": 1.262655, "rate_of_change": 0.649542486930967, "market_dynamics": 1.66979, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1435.390051, "high": 1451.150062, "low": 1394.54563, "close": 1404.815796, "volume": 1598800}, "trend_line": 1333.824398, "activity_lines": {"activity_5": 1437.192627, "activity_10": 1426.20637, "activity_20": 1390.730763, "activity_30": 1368.390902}, "trend_signal": 1, "fair_value": 1383.314176, "relative_strength": -1.679957, "rate_of_change": 0.46512127688752636, "market_dynamics": 1.660017, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1406.787471, "high": 1446.220947, "low": 1384.113323, "close": 1434.390869, "volume": 392200}, "trend_line": 1340.38151, "activity_lines": {"activity_5": 1433.970589, "activity_10": 1430.028502, "activity_20": 1397.06994, "activity_30": 1374.879061}, "trend_signal": 1, "fair_value": 1386.192003, "relative_strength": -0.159729, "rate_of_change": 0.4916023435942548, "market_dynamics": 1.47662, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1449.178475, "high": 1458.050916, "low": 1397.91493, "close": 1400.872437, "volume": 240000}, "trend_line": 1346.743087, "activity_lines": {"activity_5": 1420.096175, "activity_10": 1426.74901, "activity_20": 1399.902112, "activity_30": 1378.781702}, "trend_signal": 1, "fair_value": 1388.778291, "relative_strength": -6.089439, "rate_of_change": 0.4746094266848045, "market_dynamics": 1.125016, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1403.829952, "high": 1425.518426, "low": 1368.33997, "close": 1369.325806, "volume": 262000}, "trend_line": 1353.769454, "activity_lines": {"activity_5": 1400.600692, "activity_10": 1417.212058, "activity_20": 1399.412601, "activity_30": 1380.238651}, "trend_signal": 1, "fair_value": 1391.197747, "relative_strength": -8.522762, "rate_of_change": 0.5217303187092532, "market_dynamics": 0.606167, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1386.084972, "high": 1439.320068, "low": 1386.084972, "close": 1439.320068, "volume": 262100}, "trend_line": 1360.351282, "activity_lines": {"activity_5": 1410.007894, "activity_10": 1420.718426, "activity_20": 1405.301786, "activity_30": 1385.758046}, "trend_signal": 1, "fair_value": 1393.865345, "relative_strength": -4.399745, "rate_of_change": 0.486185293999113, "market_dynamics": 0.267312, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1433.405055, "high": 1434.390891, "low": 1335.80728, "close": 1342.70813, "volume": 248100}, "trend_line": 1362.416065, "activity_lines": {"activity_5": 1387.662272, "activity_10": 1405.562001, "activity_20": 1401.637696, "activity_30": 1384.619778}, "trend_signal": 1, "fair_value": 1395.866449, "relative_strength": -11.413766, "rate_of_change": 0.15178307451323492, "market_dynamics": -0.305415, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1380.169982, "high": 1384.113278, "low": 1337.778973, "close": 1347.637329, "volume": 202400}, "trend_line": 1363.899577, "activity_lines": {"activity_5": 1371.100228, "activity_10": 1392.279656, "activity_20": 1398.351843, "activity_30": 1383.666311}, "trend_signal": 1, "fair_value": 1397.775288, "relative_strength": -15.242821, "rate_of_change": 0.10888832259916274, "market_dynamics": -0.668362, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1335.807394, "high": 1370.311528, "low": 1331.863955, "close": 1352.566528, "volume": 174900}, "trend_line": 1365.125985, "activity_lines": {"activity_5": 1361.964819, "activity_10": 1381.612804, "activity_20": 1395.318877, "activity_30": 1382.935147}, "trend_signal": 0, "fair_value": 1399.491593, "relative_strength": -13.8887, "rate_of_change": 0.08991923017511078, "market_dynamics": -0.869608, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1361.439058, "high": 1370.311579, "low": 1332.849854, "close": 1332.849854, "volume": 199800}, "trend_line": 1364.366105, "activity_lines": {"activity_5": 1349.47758, "activity_10": 1369.574248, "activity_20": 1390.154205, "activity_30": 1380.852816}, "trend_signal": 0, "fair_value": 1400.993035, "relative_strength": -17.881189, "rate_of_change": -0.0556637268903675, "market_dynamics": -1.168496, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1343.694059, "high": 1348.623237, "low": 1260.883814, "close": 1271.728027, "volume": 326800}, "trend_line": 1365.2967, "activity_lines": {"activity_5": 1319.048128, "activity_10": 1348.605267, "activity_20": 1379.045417, "activity_30": 1374.876166}, "trend_signal": 0, "fair_value": 1402.315007, "relative_strength": -25.91865, "rate_of_change": 0.06820713271824055, "market_dynamics": -1.19901, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1263.841363, "high": 1291.444715, "low": 1258.912139, "close": 1277.643066, "volume": 268700}, "trend_line": 1364.187744, "activity_lines": {"activity_5": 1301.763159, "activity_10": 1331.881918, "activity_20": 1368.501319, "activity_30": 1369.221092}, "trend_signal": 0, "fair_value": 1403.238428, "relative_strength": -22.17284, "rate_of_change": -0.08122454262139757, "market_dynamics": -1.233546, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1277.643007, "high": 1324.963191, "low": 1270.742153, "close": 1309.189819, "volume": 306900}, "trend_line": 1362.217786, "activity_lines": {"activity_5": 1299.331445, "activity_10": 1323.206574, "activity_20": 1361.268285, "activity_30": 1365.672839}, "trend_signal": 0, "fair_value": 1404.358173, "relative_strength": -20.198904, "rate_of_change": -0.14440519706062782, "market_dynamics": -1.241622, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1309.189811, "high": 1331.864005, "low": 1284.543836, "close": 1329.892334, "volume": 335300}, "trend_line": 1362.072481, "activity_lines": {"activity_5": 1306.363737, "activity_10": 1320.571706, "activity_20": 1356.339281, "activity_30": 1363.587326}, "trend_signal": 0, "fair_value": 1405.345208, "relative_strength": -15.862692, "rate_of_change": -0.010666796564643267, "market_dynamics": -1.171814, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1329.892369, "high": 1329.892369, "low": 1309.189718, "close": 1314.118896, "volume": 199000}, "trend_line": 1362.244218, "activity_lines": {"activity_5": 1309.649829, "activity_10": 1316.359488, "activity_20": 1350.109407, "activity_30": 1360.493546}, "trend_signal": 0, "fair_value": 1406.614513, "relative_strength": -19.325103, "rate_of_change": 0.01260850669811903, "market_dynamics": -1.088378, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1316.090644, "high": 1318.062316, "low": 1289.473068, "close": 1293.416382, "volume": 322100}, "trend_line": 1359.845732, "activity_lines": {"activity_5": 1307.283813, "activity_10": 1309.386938, "activity_20": 1342.253803, "activity_30": 1356.053041}, "trend_signal": 0, "fair_value": 1407.585961, "relative_strength": -20.690419, "rate_of_change": -0.17606872309000676, "market_dynamics": -0.949111, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1294.402192, "high": 1298.345535, "low": 1257.926282, "close": 1271.728027, "volume": 388600}, "trend_line": 1358.118197, "activity_lines": {"activity_5": 1296.242456, "activity_10": 1301.123846, "activity_20": 1332.740115, "activity_30": 1350.368028}, "trend_signal": 0, "fair_value": 1408.259129, "relative_strength": -22.294765, "rate_of_change": -0.12703904269046815, "market_dynamics": -0.907436, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1281.586337, "high": 1301.303025, "low": 1272.71388, "close": 1283.557983, "volume": 335000}, "trend_line": 1357.498149, "activity_lines": {"activity_5": 1289.538753, "activity_10": 1296.302201, "activity_20": 1324.947197, "activity_30": 1345.557691}, "trend_signal": 0, "fair_value": 1409.002232, "relative_strength": -19.228653, "rate_of_change": -0.04565493646794846, "market_dynamics": -0.907279, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1284.543853, "high": 1326.934814, "low": 1276.657167, "close": 1326.934814, "volume": 277500}, "trend_line": 1358.421244, "activity_lines": {"activity_5": 1299.002783, "activity_10": 1300.532333, "activity_20": 1322.040831, "activity_30": 1343.585863}, "trend_signal": 0, "fair_value": 1409.69899, "relative_strength": -18.347086, "rate_of_change": 0.0679997243959318, "market_dynamics": -0.723199, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1330.87817, "high": 1330.87817, "low": 1319.0481, "close": 1320.033936, "volume": 136700}, "trend_line": 1358.85498, "activity_lines": {"activity_5": 1306.363688, "activity_10": 1303.97379, "activity_20": 1319.178928, "activity_30": 1341.109263}, "trend_signal": 0, "fair_value": 1410.723099, "relative_strength": -17.909694, "rate_of_change": 0.03192941820631457, "market_dynamics": -0.707683, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1322.99148, "high": 1361.43911, "low": 1320.033973, "close": 1339.750732, "volume": 473500}, "trend_line": 1361.112927, "activity_lines": {"activity_5": 1319.902523, "activity_10": 1311.233136, "activity_20": 1318.827486, "activity_30": 1339.876731}, "trend_signal": 0, "fair_value": 1411.962071, "relative_strength": -19.056496, "rate_of_change": 0.16616541376621594, "market_dynamics": -0.313254, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1342.708134, "high": 1345.665641, "low": 1265.813001, "close": 1268.770508, "volume": 519700}, "trend_line": 1358.670898, "activity_lines": {"activity_5": 1306.692326, "activity_10": 1304.350211, "activity_20": 1312.222388, "activity_30": 1333.919155}, "trend_signal": 0, "fair_value": 1412.262389, "relative_strength": -25.874332, "rate_of_change": -0.1794141361497642, "market_dynamics": -0.115976, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1281.586325, "high": 1368.339937, "low": 1278.628818, "close": 1352.566528, "volume": 747900}, "trend_line": 1357.790255, "activity_lines": {"activity_5": 1321.611304, "activity_10": 1312.864244, "activity_20": 1314.245697, "activity_30": 1333.525325}, "trend_signal": 0, "fair_value": 1413.259111, "relative_strength": -20.62359, "rate_of_change": -0.06481650569659814, "market_dynamics": 0.180718, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1340.736552, "high": 1349.609073, "low": 1288.487178, "close": 1330.878174, "volume": 580900}, "trend_line": 1356.413578, "activity_lines": {"activity_5": 1324.70026, "activity_10": 1316.646273, "activity_20": 1314.593089, "activity_30": 1331.789062}, "trend_signal": 0, "fair_value": 1413.880878, "relative_strength": -20.84699, "rate_of_change": -0.10139099135013108, "market_dynamics": 0.532516, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1346.651585, "high": 1383.127412, "low": 1310.175663, "close": 1376.226563, "volume": 776400}, "trend_line": 1356.062272, "activity_lines": {"activity_5": 1342.642456, "activity_10": 1328.65554, "activity_20": 1319.592681, "activity_30": 1333.067319}, "trend_signal": 0, "fair_value": 1414.870016, "relative_strength": -19.231926, "rate_of_change": -0.025899622777148457, "market_dynamics": 0.716789, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1394.957453, "high": 1412.702456, "low": 1372.283195, "close": 1395.943359, "volume": 688900}, "trend_line": 1356.627523, "activity_lines": {"activity_5": 1363.410742, "activity_10": 1343.120448, "activity_20": 1326.437202, "activity_30": 1335.640292}, "trend_signal": 0, "fair_value": 1415.926561, "relative_strength": -21.635815, "rate_of_change": 0.04168326275802596, "market_dynamics": 1.076184, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1393.971583, "high": 1393.971663, "low": 1367.354021, "close": 1378.198242, "volume": 914700}, "trend_line": 1356.017777, "activity_lines": {"activity_5": 1374.517814, "activity_10": 1352.494844, "activity_20": 1331.798268, "activity_30": 1337.031951}, "trend_signal": 0, "fair_value": 1417.111183, "relative_strength": -22.204729, "rate_of_change": -0.044945719415430616, "market_dynamics": 1.155919, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1371.297446, "high": 1409.0, "low": 1355.0, "close": 1375.0, "volume": 1313500}, "trend_line": 1353.777865, "activity_lines": {"activity_5": 1377.263623, "activity_10": 1359.35192, "activity_20": 1336.685739, "activity_30": 1338.256611}, "trend_signal": 0, "fair_value": 1417.906486, "relative_strength": -24.587433, "rate_of_change": -0.165183085206707, "market_dynamics": 1.284066, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1349.0, "high": 1375.0, "low": 1243.0, "close": 1287.0, "volume": 717900}, "trend_line": 1347.534879, "activity_lines": {"activity_5": 1349.180534, "activity_10": 1348.546413, "activity_20": 1333.061959, "activity_30": 1333.948362}, "trend_signal": 0, "fair_value": 1418.143634, "relative_strength": -24.774686, "rate_of_change": -0.4611529085681995, "market_dynamics": 0.977114, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1250.0, "high": 1280.0, "low": 1227.0, "close": 1242.0, "volume": 574200}, "trend_line": 1340.505054, "activity_lines": {"activity_5": 1309.022656, "activity_10": 1330.285176, "activity_20": 1325.464687, "activity_30": 1327.13966}, "trend_signal": 0, "fair_value": 1418.395703, "relative_strength": -24.403824, "rate_of_change": -0.5216803742562031, "market_dynamics": 0.521663, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1242.0, "high": 1280.0, "low": 1239.0, "close": 1247.0, "volume": 301700}, "trend_line": 1333.868807, "activity_lines": {"activity_5": 1279.479883, "activity_10": 1314.351829, "activity_20": 1318.776223, "activity_30": 1321.107076}, "trend_signal": 0, "fair_value": 1418.477569, "relative_strength": -22.902333, "rate_of_change": -0.49505572397490655, "market_dynamics": 0.022706, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1238.0, "high": 1287.0, "low": 1223.0, "close": 1279.0, "volume": 464700}, "trend_line": 1329.674947, "activity_lines": {"activity_5": 1270.533333, "activity_10": 1305.92304, "activity_20": 1315.253131, "activity_30": 1317.567153}, "trend_signal": 0, "fair_value": 1418.562308, "relative_strength": -20.289516, "rate_of_change": -0.3144132299961705, "market_dynamics": -0.408921, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1255.0, "high": 1305.0, "low": 1237.0, "close": 1305.0, "volume": 464000}, "trend_line": 1325.361918, "activity_lines": {"activity_5": 1276.866667, "activity_10": 1302.035534, "activity_20": 1314.199767, "activity_30": 1315.97522}, "trend_signal": 0, "fair_value": 1419.366941, "relative_strength": -17.641399, "rate_of_change": -0.32436717031714635, "market_dynamics": -0.544022, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1296.0, "high": 1359.0, "low": 1278.0, "close": 1278.0, "volume": 413200}, "trend_line": 1321.26617, "activity_lines": {"activity_5": 1278.866667, "activity_10": 1294.103782, "activity_20": 1310.594927, "activity_30": 1312.919613}, "trend_signal": 0, "fair_value": 1419.260861, "relative_strength": -23.917038, "rate_of_change": -0.3090286467699729, "market_dynamics": -0.612311, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1280.0, "high": 1394.0, "low": 1270.0, "close": 1332.0, "volume": 687600}, "trend_line": 1320.021977, "activity_lines": {"activity_5": 1299.466667, "activity_10": 1296.951634, "activity_20": 1312.38005, "activity_30": 1313.612118}, "trend_signal": 0, "fair_value": 1419.054786, "relative_strength": -21.961402, "rate_of_change": -0.09416671888299354, "market_dynamics": -0.445387, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1341.0, "high": 1357.0, "low": 1271.0, "close": 1275.0, "volume": 372800}, "trend_line": 1314.544641, "activity_lines": {"activity_5": 1295.066667, "activity_10": 1290.239968, "activity_20": 1308.651454, "activity_30": 1310.707474}, "trend_signal": 0, "fair_value": 1418.150201, "relative_strength": -26.072232, "rate_of_change": -0.4149427884866306, "market_dynamics": -0.47169, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1274.0, "high": 1304.0, "low": 1271.0, "close": 1299.0, "volume": 321700}, "trend_line": 1313.087703, "activity_lines": {"activity_5": 1296.8, "activity_10": 1290.090909, "activity_20": 1307.296269, "activity_30": 1309.704594}, "trend_signal": 0, "fair_value": 1417.292386, "relative_strength": -23.727214, "rate_of_change": -0.1108321432805595, "market_dynamics": -0.516204, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1305.0, "high": 1332.0, "low": 1287.0, "close": 1316.0, "volume": 207900}, "trend_line": 1312.033126, "activity_lines": {"activity_5": 1302.866667, "activity_10": 1294.472727, "activity_20": 1307.430265, "activity_30": 1309.892484}, "trend_signal": 0, "fair_value": 1416.198523, "relative_strength": -25.904564, "rate_of_change": -0.08031276186582954, "market_dynamics": -0.425779, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1312.0, "high": 1352.0, "low": 1302.0, "close": 1330.0, "volume": 267700}, "trend_line": 1311.280908, "activity_lines": {"activity_5": 1312.866667, "activity_10": 1302.472727, "activity_20": 1308.743108, "activity_30": 1311.051638}, "trend_signal": 0, "fair_value": 1415.152763, "relative_strength": -22.823535, "rate_of_change": -0.0573322414726962, "market_dynamics": -0.477941, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1335.0, "high": 1335.0, "low": 1271.0, "close": 1284.0, "volume": 341900}, "trend_line": 1309.65258, "activity_lines": {"activity_5": 1304.066667, "activity_10": 1301.327273, "activity_20": 1305.660403, "activity_30": 1309.291579}, "trend_signal": 0, "fair_value": 1414.020334, "relative_strength": -27.024235, "rate_of_change": -0.12417842661063211, "market_dynamics": -0.497429, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1280.0, "high": 1284.0, "low": 1220.0, "close": 1250.0, "volume": 325200}, "trend_line": 1308.928312, "activity_lines": {"activity_5": 1287.133333, "activity_10": 1293.236364, "activity_20": 1299.511193, "activity_30": 1305.443025}, "trend_signal": 0, "fair_value": 1412.74134, "relative_strength": -31.429638, "rate_of_change": -0.055302300095490836, "market_dynamics": -0.595126, "expectation": {"probability": 51.5207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98aea641-0387-4b2f-ab28-06876e83d661/", "share_image": "https://sharemaestro.com/terminal/98aea641-0387-4b2f-ab28-06876e83d661/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}