{"ticker": {"uuid": "98af7866-2c95-49bd-af42-476f8543759a", "symbol": "MERC", "name": "Mercia Asset Management PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MERC rose 5.36%, moving from 28.00 to 29.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.78 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 40.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.50"}, {"label": "12-Week Change", "value": "5.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.78"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.5, "close": 29.5, "volume": 3023818}, "trend_line": 28.809367, "activity_lines": {"activity_5": 29.35, "activity_10": 29.264545, "activity_20": 28.851191, "activity_30": 28.750092}, "trend_signal": 0, "fair_value": 29.503041, "relative_strength": -8.782515, "rate_of_change": -0.05737547329821337, "market_dynamics": 0.697726, "expectation": {"probability": 40.8862, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.475523, "high": 27.4746, "low": 26.355633, "close": 26.975061, "volume": 638825}, "trend_line": 29.185945, "activity_lines": {"activity_5": 26.628715, "activity_10": 26.562715, "activity_20": 26.959837, "activity_30": 28.016075}, "trend_signal": 0, "fair_value": 29.652713, "relative_strength": -6.806032, "rate_of_change": -0.3408073543473492, "market_dynamics": -0.346867, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.975061, "high": 27.4746, "low": 25.975985, "close": 26.475523, "volume": 935548}, "trend_line": 29.094461, "activity_lines": {"activity_5": 26.608733, "activity_10": 26.557266, "activity_20": 26.822108, "activity_30": 27.841209}, "trend_signal": 0, "fair_value": 29.694403, "relative_strength": -9.238747, "rate_of_change": -0.3134522455928743, "market_dynamics": -0.091372, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.475523, "high": 26.975061, "low": 25.231672, "close": 25.476446, "volume": 469315}, "trend_line": 28.958019, "activity_lines": {"activity_5": 26.242405, "activity_10": 26.370166, "activity_20": 26.615394, "activity_30": 27.607789}, "trend_signal": 0, "fair_value": 29.73609, "relative_strength": -10.258898, "rate_of_change": -0.4689621161911157, "market_dynamics": 0.007426, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.476446, "high": 25.975984, "low": 24.47737, "close": 24.877001, "volume": 939629}, "trend_line": 28.80992, "activity_lines": {"activity_5": 25.742867, "activity_10": 26.092241, "activity_20": 26.384893, "activity_30": 27.344498}, "trend_signal": 0, "fair_value": 29.772334, "relative_strength": -12.870834, "rate_of_change": -0.5114265585639626, "market_dynamics": 0.034975, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.677187, "high": 26.543461, "low": 24.54331, "close": 25.776169, "volume": 3649202}, "trend_line": 28.553602, "activity_lines": {"activity_5": 25.64962, "activity_10": 26.006865, "activity_20": 26.276183, "activity_30": 27.148772}, "trend_signal": 0, "fair_value": 29.807941, "relative_strength": -6.046932, "rate_of_change": -0.8896866079461527, "market_dynamics": 0.137983, "expectation": {"probability": 37.8468, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.776169, "high": 26.575431, "low": 24.976909, "close": 25.776169, "volume": 1529278}, "trend_line": 28.347126, "activity_lines": {"activity_5": 25.602996, "activity_10": 25.91604, "activity_20": 26.189835, "activity_30": 26.969583}, "trend_signal": 0, "fair_value": 29.849949, "relative_strength": -7.939833, "rate_of_change": -0.7231171744986923, "market_dynamics": 0.135125, "expectation": {"probability": 38.7018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.776169, "high": 26.575431, "low": 24.976909, "close": 26.075893, "volume": 209136}, "trend_line": 28.150641, "activity_lines": {"activity_5": 25.736206, "activity_10": 25.910591, "activity_20": 26.150823, "activity_30": 26.823051}, "trend_signal": 0, "fair_value": 29.892278, "relative_strength": -9.306228, "rate_of_change": -0.6931390504984496, "market_dynamics": 0.182606, "expectation": {"probability": 37.8468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.075893, "high": 26.975061, "low": 25.975985, "close": 26.475523, "volume": 2333417}, "trend_line": 27.967477, "activity_lines": {"activity_5": 26.029269, "activity_10": 25.981434, "activity_20": 26.16129, "activity_30": 26.714979}, "trend_signal": 0, "fair_value": 29.94357, "relative_strength": -8.03351, "rate_of_change": -0.6506565871803822, "market_dynamics": 0.393398, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.475523, "high": 26.975061, "low": 25.975985, "close": 26.275707, "volume": 1321111}, "trend_line": 27.727699, "activity_lines": {"activity_5": 26.189121, "activity_10": 26.015948, "activity_20": 26.157484, "activity_30": 26.605833}, "trend_signal": 0, "fair_value": 29.990381, "relative_strength": -6.927346, "rate_of_change": -0.8573458378101022, "market_dynamics": 0.412667, "expectation": {"probability": 40.1169, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.275707, "high": 27.1509, "low": 26.163811, "close": 26.775246, "volume": 2088506}, "trend_line": 27.496246, "activity_lines": {"activity_5": 26.422239, "activity_10": 26.144919, "activity_20": 26.205772, "activity_30": 26.544384}, "trend_signal": 0, "fair_value": 30.01959, "relative_strength": -4.420005, "rate_of_change": -0.8347356915552275, "market_dynamics": 0.562727, "expectation": {"probability": 37.8468, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.775246, "high": 27.574507, "low": 25.975985, "close": 25.876078, "volume": 1771187}, "trend_line": 27.27645, "activity_lines": {"activity_5": 26.289029, "activity_10": 26.104957, "activity_20": 26.168188, "activity_30": 26.439857}, "trend_signal": 0, "fair_value": 30.047835, "relative_strength": -4.082687, "rate_of_change": -0.7993673027219743, "market_dynamics": 0.66751, "expectation": {"probability": 40.1479, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.876078, "high": 26.975061, "low": 25.376539, "close": 26.675339, "volume": 9084269}, "trend_line": 27.099946, "activity_lines": {"activity_5": 26.415579, "activity_10": 26.230295, "activity_20": 26.209103, "activity_30": 26.401076}, "trend_signal": 0, "fair_value": 30.087606, "relative_strength": -1.9269, "rate_of_change": -0.6470930051381368, "market_dynamics": 0.791213, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.675339, "high": 26.975061, "low": 26.375615, "close": 26.675339, "volume": 335669}, "trend_line": 26.906791, "activity_lines": {"activity_5": 26.502166, "activity_10": 26.352001, "activity_20": 26.249066, "activity_30": 26.373682}, "trend_signal": 0, "fair_value": 30.138578, "relative_strength": -3.412756, "rate_of_change": -0.7127504977316222, "market_dynamics": 0.841393, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.675339, "high": 26.975061, "low": 26.375615, "close": 26.675339, "volume": 293847}, "trend_line": 26.713637, "activity_lines": {"activity_5": 26.575431, "activity_10": 26.451909, "activity_20": 26.288077, "activity_30": 26.358749}, "trend_signal": 0, "fair_value": 30.194352, "relative_strength": -3.528651, "rate_of_change": -0.7178633825193047, "market_dynamics": 0.825564, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.675339, "high": 26.975061, "low": 26.375615, "close": 26.775246, "volume": 1107952}, "trend_line": 26.590417, "activity_lines": {"activity_5": 26.655357, "activity_10": 26.537284, "activity_20": 26.335652, "activity_30": 26.362724}, "trend_signal": 0, "fair_value": 30.244044, "relative_strength": -5.978046, "rate_of_change": -0.4612625379314689, "market_dynamics": 0.907112, "expectation": {"probability": 40.1021, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.675339, "high": 26.775246, "low": 24.527324, "close": 24.577278, "volume": 1778150}, "trend_line": 26.418909, "activity_lines": {"activity_5": 26.002627, "activity_10": 26.204864, "activity_20": 26.167713, "activity_30": 26.232844}, "trend_signal": 0, "fair_value": 30.268765, "relative_strength": -13.150651, "rate_of_change": -0.6449992867731233, "market_dynamics": 0.478219, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.176723, "high": 25.975985, "low": 23.977833, "close": 24.282703, "volume": 4068385}, "trend_line": 26.27921, "activity_lines": {"activity_5": 25.338292, "activity_10": 25.840683, "activity_20": 25.985515, "activity_30": 26.095025}, "trend_signal": 0, "fair_value": 30.289998, "relative_strength": -13.223447, "rate_of_change": -0.5287841371496462, "market_dynamics": 0.203425, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.482559, "high": 24.982203, "low": 23.982915, "close": 24.482559, "volume": 1877502}, "trend_line": 26.179475, "activity_lines": {"activity_5": 24.900085, "activity_10": 25.545443, "activity_20": 25.831841, "activity_30": 25.979112}, "trend_signal": 0, "fair_value": 30.30451, "relative_strength": -11.125245, "rate_of_change": -0.3795205411425953, "market_dynamics": -0.12431, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.482561, "high": 24.152796, "low": 21.98434, "close": 22.78377, "volume": 3911041}, "trend_line": 26.03144, "activity_lines": {"activity_5": 24.0418, "activity_10": 24.977568, "activity_20": 25.525868, "activity_30": 25.760034}, "trend_signal": 0, "fair_value": 30.312933, "relative_strength": -18.237531, "rate_of_change": -0.5654620652247615, "market_dynamics": -0.584501, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.78377, "high": 22.963642, "low": 22.004326, "close": 22.483984, "volume": 2546615}, "trend_line": 25.890063, "activity_lines": {"activity_5": 23.343024, "activity_10": 24.418676, "activity_20": 25.208924, "activity_30": 25.531166}, "trend_signal": 0, "fair_value": 30.319435, "relative_strength": -17.016543, "rate_of_change": -0.5431009579185728, "market_dynamics": -0.793077, "expectation": {"probability": 37.469, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.483984, "high": 22.983631, "low": 21.209895, "close": 21.984343, "volume": 2812318}, "trend_line": 25.743687, "activity_lines": {"activity_5": 22.763785, "activity_10": 23.846963, "activity_20": 24.863403, "activity_30": 25.279184}, "trend_signal": 0, "fair_value": 30.333935, "relative_strength": -17.321075, "rate_of_change": -0.5653752175110583, "market_dynamics": -1.050278, "expectation": {"probability": 37.1738, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.984343, "high": 23.383346, "low": 21.041013, "close": 21.484697, "volume": 1048953}, "trend_line": 25.577326, "activity_lines": {"activity_5": 22.190861, "activity_10": 23.255165, "activity_20": 24.494061, "activity_30": 25.00441}, "trend_signal": 0, "fair_value": 30.348754, "relative_strength": -20.16223, "rate_of_change": -0.6462205666189228, "market_dynamics": -1.308365, "expectation": {"probability": 36.4609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.484697, "high": 22.983631, "low": 20.985054, "close": 21.684555, "volume": 459493}, "trend_line": 25.417627, "activity_lines": {"activity_5": 21.871089, "activity_10": 22.794079, "activity_20": 24.16752, "activity_30": 24.753264}, "trend_signal": 0, "fair_value": 30.362934, "relative_strength": -18.296708, "rate_of_change": -0.6243772316152197, "market_dynamics": -1.406517, "expectation": {"probability": 33.7506, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.684557, "high": 22.014322, "low": 20.985053, "close": 21.984343, "volume": 4964092}, "trend_line": 25.267921, "activity_lines": {"activity_5": 21.83778, "activity_10": 22.478242, "activity_20": 23.887586, "activity_30": 24.531762}, "trend_signal": 0, "fair_value": 30.366232, "relative_strength": -18.305931, "rate_of_change": -0.5889849591387832, "market_dynamics": -1.304098, "expectation": {"probability": 33.7506, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.984341, "high": 27.98007, "low": 22.483985, "close": 27.480425, "volume": 2678579}, "trend_line": 25.33472, "activity_lines": {"activity_5": 23.689793, "activity_10": 23.246983, "activity_20": 24.144863, "activity_30": 24.674504}, "trend_signal": 0, "fair_value": 30.399961, "relative_strength": 2.490911, "rate_of_change": 0.2643628654688275, "market_dynamics": -0.803566, "expectation": {"probability": 38.5108, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.480426, "high": 29.978649, "low": 25.481849, "close": 29.479002, "volume": 10060416}, "trend_line": 25.401534, "activity_lines": {"activity_5": 25.874903, "activity_10": 24.366281, "activity_20": 24.584366, "activity_30": 24.941877}, "trend_signal": 0, "fair_value": 30.417696, "relative_strength": 9.322685, "rate_of_change": 0.2637250382084381, "market_dynamics": -0.084925, "expectation": {"probability": 38.8016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.479003, "high": 31.937251, "low": 28.979359, "close": 30.481789, "volume": 5771912}, "trend_line": 25.541737, "activity_lines": {"activity_5": 27.894631, "activity_10": 25.578781, "activity_20": 25.101739, "activity_30": 25.269635}, "trend_signal": 0, "fair_value": 30.457856, "relative_strength": 12.933449, "rate_of_change": 0.5519469808398171, "market_dynamics": 0.643231, "expectation": {"probability": 38.4448, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.481789, "high": 30.531759, "low": 28.982685, "close": 29.482388, "volume": 3242691}, "trend_line": 25.641965, "activity_lines": {"activity_5": 28.98142, "activity_10": 26.496861, "activity_20": 25.502951, "activity_30": 25.523871}, "trend_signal": 0, "fair_value": 30.486809, "relative_strength": 9.190621, "rate_of_change": 0.39240870736394223, "market_dynamics": 1.139711, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.482388, "high": 31.980894, "low": 28.383044, "close": 29.682268, "volume": 2815146}, "trend_line": 25.748857, "activity_lines": {"activity_5": 29.614979, "activity_10": 27.360377, "activity_20": 25.908881, "activity_30": 25.784535}, "trend_signal": 1, "fair_value": 30.520243, "relative_strength": 8.448394, "rate_of_change": 0.416863528204652, "market_dynamics": 1.225911, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.682267, "high": 32.580533, "low": 29.604313, "close": 30.181969, "volume": 5766188}, "trend_line": 25.872405, "activity_lines": {"activity_5": 29.901911, "activity_10": 28.189321, "activity_20": 26.346179, "activity_30": 26.070543}, "trend_signal": 1, "fair_value": 30.55368, "relative_strength": 9.995538, "rate_of_change": 0.47981935664173186, "market_dynamics": 1.236235, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.181968, "high": 31.980892, "low": 29.982086, "close": 30.981489, "volume": 6207020}, "trend_line": 26.005953, "activity_lines": {"activity_5": 30.275246, "activity_10": 29.023668, "activity_20": 26.8434, "activity_30": 26.400161}, "trend_signal": 1, "fair_value": 30.590642, "relative_strength": 13.745495, "rate_of_change": 0.5161793037794558, "market_dynamics": 1.213967, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.98149, "high": 31.980891, "low": 29.982085, "close": 31.48119, "volume": 4354420}, "trend_line": 26.172808, "activity_lines": {"activity_5": 30.714982, "activity_10": 29.785286, "activity_20": 27.3639, "activity_30": 26.753402}, "trend_signal": 1, "fair_value": 30.635608, "relative_strength": 16.668448, "rate_of_change": 0.6416030975676923, "market_dynamics": 1.212702, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.231339, "high": 31.980891, "low": 30.981488, "close": 31.48119, "volume": 3627072}, "trend_line": 26.372966, "activity_lines": {"activity_5": 31.088092, "activity_10": 30.365149, "activity_20": 27.861515, "activity_30": 27.095878}, "trend_signal": 1, "fair_value": 30.680574, "relative_strength": 19.19085, "rate_of_change": 0.7647555432340384, "market_dynamics": 1.221547, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.481191, "high": 31.980893, "low": 29.982086, "close": 30.481789, "volume": 2545778}, "trend_line": 26.559793, "activity_lines": {"activity_5": 30.994815, "activity_10": 30.585183, "activity_20": 28.241064, "activity_30": 27.360964}, "trend_signal": 1, "fair_value": 30.721054, "relative_strength": 12.865583, "rate_of_change": 0.7084034461652793, "market_dynamics": 1.063086, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.481789, "high": 30.68167, "low": 29.982087, "close": 30.481789, "volume": 1220526}, "trend_line": 26.716647, "activity_lines": {"activity_5": 30.848236, "activity_10": 30.650717, "activity_20": 28.602486, "activity_30": 27.613996}, "trend_signal": 1, "fair_value": 30.755133, "relative_strength": 13.221677, "rate_of_change": 0.590569361741634, "market_dynamics": 0.875331, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.481789, "high": 30.981491, "low": 28.982686, "close": 29.482388, "volume": 1916673}, "trend_line": 26.840187, "activity_lines": {"activity_5": 30.348536, "activity_10": 30.479972, "activity_20": 28.851078, "activity_30": 27.792431}, "trend_signal": 1, "fair_value": 30.772563, "relative_strength": 10.265417, "rate_of_change": 0.4624083254159925, "market_dynamics": 0.703795, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.482386, "high": 29.432417, "low": 28.982685, "close": 29.282505, "volume": 788096}, "trend_line": 26.947074, "activity_lines": {"activity_5": 29.882147, "activity_10": 30.272823, "activity_20": 29.057275, "activity_30": 27.949999}, "trend_signal": 1, "fair_value": 30.803435, "relative_strength": 7.548114, "rate_of_change": 0.3982349303304049, "market_dynamics": 0.50059, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.282505, "high": 29.597317, "low": 27.98328, "close": 28.582922, "volume": 9722191}, "trend_line": 27.017321, "activity_lines": {"activity_5": 29.329144, "activity_10": 29.960282, "activity_20": 29.173037, "activity_30": 28.055538}, "trend_signal": 1, "fair_value": 30.833663, "relative_strength": 5.088605, "rate_of_change": 0.2606850747505959, "market_dynamics": 0.425426, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.582922, "high": 30.948509, "low": 28.2831, "close": 29.382446, "volume": 934378}, "trend_line": 27.120879, "activity_lines": {"activity_5": 29.235867, "activity_10": 29.809463, "activity_20": 29.345419, "activity_30": 28.208127}, "trend_signal": 1, "fair_value": 30.826767, "relative_strength": 8.2203, "rate_of_change": 0.3833022526548787, "market_dynamics": 0.154283, "expectation": {"probability": 39.5896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.882147, "high": 30.481789, "low": 29.382446, "close": 30.281908, "volume": 7434472}, "trend_line": 27.237768, "activity_lines": {"activity_5": 29.515699, "activity_10": 29.827634, "activity_20": 29.572041, "activity_30": 28.412064}, "trend_signal": 1, "fair_value": 30.825636, "relative_strength": 11.61761, "rate_of_change": 0.43099266804737585, "market_dynamics": 0.066374, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.281907, "high": 33.979698, "low": 29.982087, "close": 31.980892, "volume": 4251979}, "trend_line": 27.441261, "activity_lines": {"activity_5": 30.375185, "activity_10": 30.152894, "activity_20": 29.923339, "activity_30": 28.718072}, "trend_signal": 1, "fair_value": 30.832196, "relative_strength": 16.576836, "rate_of_change": 0.7470986609475553, "market_dynamics": 0.025395, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.980892, "high": 32.980295, "low": 31.381248, "close": 32.380653, "volume": 5867284}, "trend_line": 27.631439, "activity_lines": {"activity_5": 31.201358, "activity_10": 30.532667, "activity_20": 30.265106, "activity_30": 29.036743}, "trend_signal": 1, "fair_value": 30.844519, "relative_strength": 14.710859, "rate_of_change": 0.6930366647509366, "market_dynamics": 0.013942, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.980895, "high": 33.579936, "low": 31.6371, "close": 33.080235, "volume": 2405328}, "trend_line": 27.844935, "activity_lines": {"activity_5": 32.054182, "activity_10": 31.023283, "activity_20": 30.621614, "activity_30": 29.388278}, "trend_signal": 1, "fair_value": 30.864527, "relative_strength": 16.426792, "rate_of_change": 0.7726561037953877, "market_dynamics": 0.171, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.080237, "high": 35.478801, "low": 32.980294, "close": 33.979698, "volume": 6061485}, "trend_line": 28.088414, "activity_lines": {"activity_5": 32.907005, "activity_10": 31.648364, "activity_20": 31.009521, "activity_30": 29.784069}, "trend_signal": 1, "fair_value": 30.875898, "relative_strength": 19.654618, "rate_of_change": 0.8744103730175726, "market_dynamics": 0.319736, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.979698, "high": 35.978503, "low": 32.980295, "close": 35.478802, "volume": 4217801}, "trend_line": 28.378532, "activity_lines": {"activity_5": 33.953047, "activity_10": 32.482411, "activity_20": 31.483079, "activity_30": 30.260868}, "trend_signal": 1, "fair_value": 30.888876, "relative_strength": 22.907545, "rate_of_change": 1.0328742662366044, "market_dynamics": 0.467866, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.478802, "high": 35.978508, "low": 34.33449, "close": 34.979099, "volume": 5295882}, "trend_line": 28.72526, "activity_lines": {"activity_5": 34.486061, "activity_10": 33.134748, "activity_20": 31.870958, "activity_30": 30.686711}, "trend_signal": 1, "fair_value": 30.895451, "relative_strength": 22.001631, "rate_of_change": 1.2217968145780016, "market_dynamics": 0.55582, "expectation": {"probability": 42.3141, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.979101, "high": 35.978504, "low": 31.980892, "close": 33.48, "volume": 2454562}, "trend_line": 29.031836, "activity_lines": {"activity_5": 34.319496, "activity_10": 33.414581, "activity_20": 32.089875, "activity_30": 30.993469}, "trend_signal": 1, "fair_value": 30.889215, "relative_strength": 12.750818, "rate_of_change": 1.0672697131374955, "market_dynamics": 0.566162, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.479995, "high": 34.979101, "low": 32.980293, "close": 33.979698, "volume": 685990}, "trend_line": 29.348408, "activity_lines": {"activity_5": 34.246206, "activity_10": 33.708951, "activity_20": 32.342105, "activity_30": 31.312686}, "trend_signal": 1, "fair_value": 30.886182, "relative_strength": 13.046359, "rate_of_change": 1.090430519103238, "market_dynamics": 0.488639, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.979698, "high": 34.979105, "low": 32.980295, "close": 33.779819, "volume": 2580310}, "trend_line": 29.714943, "activity_lines": {"activity_5": 34.046326, "activity_10": 33.868856, "activity_20": 32.553884, "activity_30": 31.598583}, "trend_signal": 1, "fair_value": 30.88827, "relative_strength": 9.092224, "rate_of_change": 1.24890931051525, "market_dynamics": 0.424487, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.77982, "high": 34.579341, "low": 32.980298, "close": 33.18018, "volume": 3137376}, "trend_line": 30.071482, "activity_lines": {"activity_5": 33.659891, "activity_10": 33.839783, "activity_20": 32.689041, "activity_30": 31.822147}, "trend_signal": 1, "fair_value": 30.889714, "relative_strength": 7.031845, "rate_of_change": 1.1998643241550149, "market_dynamics": 0.328437, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.180175, "high": 33.526972, "low": 31.980894, "close": 32.680477, "volume": 5938154}, "trend_line": 30.42802, "activity_lines": {"activity_5": 33.260131, "activity_10": 33.667159, "activity_20": 32.762331, "activity_30": 31.990469}, "trend_signal": 1, "fair_value": 30.887955, "relative_strength": 6.466932, "rate_of_change": 1.1856349480880273, "market_dynamics": 0.334856, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.680472, "high": 33.120212, "low": 30.981489, "close": 31.581131, "volume": 1003868}, "trend_line": 30.764568, "activity_lines": {"activity_5": 32.647163, "activity_10": 33.281934, "activity_20": 32.722831, "activity_30": 32.064863}, "trend_signal": 1, "fair_value": 30.88235, "relative_strength": 3.22938, "rate_of_change": 1.1060463349241934, "market_dynamics": 0.065231, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.481191, "high": 31.980892, "low": 30.002076, "close": 30.481789, "volume": 605945}, "trend_line": 31.057809, "activity_lines": {"activity_5": 31.794339, "activity_10": 32.711366, "activity_20": 32.578155, "activity_30": 32.046619}, "trend_signal": 1, "fair_value": 30.876099, "relative_strength": -0.069017, "rate_of_change": 0.9531776945478262, "market_dynamics": -0.391461, "expectation": {"probability": 36.2862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.481791, "high": 29.982089, "low": 28.982686, "close": 29.482388, "volume": 1313762}, "trend_line": 31.307744, "activity_lines": {"activity_5": 30.841575, "activity_10": 32.006333, "activity_20": 32.343058, "activity_30": 31.944979}, "trend_signal": 0, "fair_value": 30.865043, "relative_strength": -2.25543, "rate_of_change": 0.804741248811211, "market_dynamics": -0.860828, "expectation": {"probability": 38.1986, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.482388, "high": 30.981492, "low": 28.982685, "close": 29.482388, "volume": 575029}, "trend_line": 31.374476, "activity_lines": {"activity_5": 30.175307, "activity_10": 31.38307, "activity_20": 32.11272, "activity_30": 31.827214}, "trend_signal": 0, "fair_value": 30.831581, "relative_strength": -3.415476, "rate_of_change": 0.21314854241813716, "market_dynamics": -1.289618, "expectation": {"probability": 36.3727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.482388, "high": 30.98149, "low": 28.982685, "close": 30.481789, "volume": 467032}, "trend_line": 31.407902, "activity_lines": {"activity_5": 30.088691, "activity_10": 31.050541, "activity_20": 31.982321, "activity_30": 31.769622}, "trend_signal": 0, "fair_value": 30.793323, "relative_strength": 0.53415, "rate_of_change": 0.10653883111864121, "market_dynamics": -1.446132, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.481788, "high": 33.979701, "low": 29.982086, "close": 33.48, "volume": 11153262}, "trend_line": 31.507843, "activity_lines": {"activity_5": 31.148059, "activity_10": 31.344911, "activity_20": 32.132708, "activity_30": 31.903305}, "trend_signal": 0, "fair_value": 30.761481, "relative_strength": 9.586853, "rate_of_change": 0.31820336168904617, "market_dynamics": -1.116424, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.48, "high": 35.778621, "low": 32.980295, "close": 33.979698, "volume": 7252575}, "trend_line": 31.657753, "activity_lines": {"activity_5": 32.247401, "activity_10": 31.730135, "activity_20": 32.310697, "activity_30": 32.06278}, "trend_signal": 1, "fair_value": 30.752046, "relative_strength": 10.192089, "rate_of_change": 0.4757862986685519, "market_dynamics": -0.743402, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.979698, "high": 34.979101, "low": 32.980295, "close": 33.979698, "volume": 498420}, "trend_line": 31.801001, "activity_lines": {"activity_5": 33.11355, "activity_10": 32.115359, "activity_20": 32.462987, "activity_30": 32.212583}, "trend_signal": 1, "fair_value": 30.749014, "relative_strength": 11.068713, "rate_of_change": 0.4524894739054911, "market_dynamics": -0.526946, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.979698, "high": 34.979104, "low": 32.980295, "close": 33.979698, "volume": 954896}, "trend_line": 31.927592, "activity_lines": {"activity_5": 33.679878, "activity_10": 32.496949, "activity_20": 32.593385, "activity_30": 32.353144}, "trend_signal": 1, "fair_value": 30.749182, "relative_strength": 8.957373, "rate_of_change": 0.3980723751431637, "market_dynamics": -0.280845, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.979696, "high": 35.578742, "low": 33.020271, "close": 34.779221, "volume": 1784262}, "trend_line": 32.054183, "activity_lines": {"activity_5": 34.212892, "activity_10": 33.00937, "activity_20": 32.782319, "activity_30": 32.53712}, "trend_signal": 1, "fair_value": 30.746473, "relative_strength": 12.586164, "rate_of_change": 0.39649404189329784, "market_dynamics": -0.195057, "expectation": {"probability": 41.1798, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.479401, "high": 34.979102, "low": 32.980296, "close": 34.479401, "volume": 2863589}, "trend_line": 32.154123, "activity_lines": {"activity_5": 34.359472, "activity_10": 33.429119, "activity_20": 32.929374, "activity_30": 32.693586}, "trend_signal": 1, "fair_value": 30.735121, "relative_strength": 11.330339, "rate_of_change": 0.3117845805023219, "market_dynamics": -0.125214, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.479401, "high": 35.578742, "low": 33.979696, "close": 34.979099, "volume": 20536563}, "trend_line": 32.27072, "activity_lines": {"activity_5": 34.60599, "activity_10": 33.887027, "activity_20": 33.114026, "activity_30": 32.875842}, "trend_signal": 1, "fair_value": 30.725692, "relative_strength": 10.634265, "rate_of_change": 0.3626191266357933, "market_dynamics": 0.248396, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.979099, "high": 35.978502, "low": 33.979696, "close": 34.979099, "volume": 936674}, "trend_line": 32.42063, "activity_lines": {"activity_5": 34.785882, "activity_10": 34.263165, "activity_20": 33.289635, "activity_30": 33.050576}, "trend_signal": 1, "fair_value": 30.716262, "relative_strength": 10.101727, "rate_of_change": 0.4645387521567711, "market_dynamics": 0.455527, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.979099, "high": 36.977907, "low": 33.979696, "close": 35.778622, "volume": 6157505}, "trend_line": 32.597191, "activity_lines": {"activity_5": 35.165655, "activity_10": 34.684731, "activity_20": 33.53663, "activity_30": 33.267221}, "trend_signal": 1, "fair_value": 30.692754, "relative_strength": 11.569896, "rate_of_change": 0.5445945991795949, "market_dynamics": 0.626288, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.778622, "high": 36.578143, "low": 34.979099, "close": 35.278919, "volume": 354185}, "trend_line": 32.790409, "activity_lines": {"activity_5": 35.258932, "activity_10": 34.900965, "activity_20": 33.734607, "activity_30": 33.440236}, "trend_signal": 1, "fair_value": 30.661241, "relative_strength": 12.215115, "rate_of_change": 0.5927443257303813, "market_dynamics": 0.717317, "expectation": {"probability": 39.6081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.278919, "high": 35.978507, "low": 33.080237, "close": 33.48, "volume": 653695}, "trend_line": 32.930326, "activity_lines": {"activity_5": 34.719256, "activity_10": 34.702902, "activity_20": 33.75983, "activity_30": 33.484726}, "trend_signal": 1, "fair_value": 30.611795, "relative_strength": 5.012007, "rate_of_change": 0.42670099052440635, "market_dynamics": 0.54571, "expectation": {"probability": 38.0641, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.48, "high": 33.979701, "low": 31.98089, "close": 32.980293, "volume": 1079491}, "trend_line": 33.076905, "activity_lines": {"activity_5": 34.079638, "activity_10": 34.413983, "activity_20": 33.737462, "activity_30": 33.487949}, "trend_signal": 1, "fair_value": 30.555926, "relative_strength": 3.568373, "rate_of_change": 0.4451185815773448, "market_dynamics": 0.442931, "expectation": {"probability": 35.1615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.980293, "high": 33.979696, "low": 31.98089, "close": 32.980293, "volume": 2219871}, "trend_line": 33.196833, "activity_lines": {"activity_5": 33.573273, "activity_10": 34.143236, "activity_20": 33.719853, "activity_30": 33.481716}, "trend_signal": 1, "fair_value": 30.508059, "relative_strength": 2.046694, "rate_of_change": 0.3625732214063003, "market_dynamics": 0.19494, "expectation": {"probability": 35.0075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.480594, "high": 32.985966, "low": 30.981489, "close": 31.986391, "volume": 1553859}, "trend_line": 33.253649, "activity_lines": {"activity_5": 32.868862, "activity_10": 33.70995, "activity_20": 33.611394, "activity_30": 33.403623}, "trend_signal": 0, "fair_value": 30.473027, "relative_strength": -0.840794, "rate_of_change": 0.17114885627796142, "market_dynamics": -0.13412, "expectation": {"probability": 37.0738, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.986391, "high": 32.985967, "low": 30.986816, "close": 31.986391, "volume": 1081823}, "trend_line": 33.253832, "activity_lines": {"activity_5": 32.417266, "activity_10": 33.312906, "activity_20": 33.50862, "activity_30": 33.321865}, "trend_signal": 0, "fair_value": 30.428392, "relative_strength": -0.946652, "rate_of_change": 0.0005503155458212185, "market_dynamics": -0.485943, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.986392, "high": 32.985967, "low": 29.607404, "close": 29.887283, "volume": 2181949}, "trend_line": 33.17072, "activity_lines": {"activity_5": 31.485469, "activity_10": 32.584984, "activity_20": 33.209236, "activity_30": 33.104668}, "trend_signal": 0, "fair_value": 30.370301, "relative_strength": -8.846441, "rate_of_change": -0.24993209805113542, "market_dynamics": -0.876219, "expectation": {"probability": 38.0828, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.887284, "high": 30.387071, "low": 27.988091, "close": 28.487879, "volume": 4263060}, "trend_line": 33.017641, "activity_lines": {"activity_5": 30.326718, "activity_10": 31.686119, "activity_20": 32.784641, "activity_30": 32.802549}, "trend_signal": 0, "fair_value": 30.30324, "relative_strength": -12.149942, "rate_of_change": -0.46148832464295403, "market_dynamics": -1.235322, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.487879, "high": 30.88686, "low": 26.988517, "close": 30.48703, "volume": 15067861}, "trend_line": 32.901219, "activity_lines": {"activity_5": 30.133846, "activity_10": 31.268757, "activity_20": 32.559937, "activity_30": 32.639284}, "trend_signal": 0, "fair_value": 30.248993, "relative_strength": -5.546199, "rate_of_change": -0.3526054450710153, "market_dynamics": -1.238436, "expectation": {"probability": 35.754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.487029, "high": 31.986392, "low": 29.987243, "close": 31.786476, "volume": 682481}, "trend_line": 32.778142, "activity_lines": {"activity_5": 30.54034, "activity_10": 31.169333, "activity_20": 32.454205, "activity_30": 32.567365}, "trend_signal": 0, "fair_value": 30.21268, "relative_strength": -0.721427, "rate_of_change": -0.3740803646211255, "market_dynamics": -1.162119, "expectation": {"probability": 36.3521, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.786476, "high": 32.584137, "low": 30.247131, "close": 30.986816, "volume": 1310453}, "trend_line": 32.645066, "activity_lines": {"activity_5": 30.693608, "activity_10": 30.9971, "activity_20": 32.261343, "activity_30": 32.451796}, "trend_signal": 0, "fair_value": 30.17284, "relative_strength": -3.540495, "rate_of_change": -0.4059900649646421, "market_dynamics": -1.010004, "expectation": {"probability": 37.5927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.986817, "high": 31.554576, "low": 29.387497, "close": 30.786901, "volume": 868309}, "trend_line": 32.555296, "activity_lines": {"activity_5": 30.846876, "activity_10": 30.866558, "activity_20": 32.047037, "activity_30": 32.331914}, "trend_signal": 0, "fair_value": 30.13332, "relative_strength": -6.490814, "rate_of_change": -0.2749879568324397, "market_dynamics": -0.85809, "expectation": {"probability": 37.4077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.786901, "high": 31.986391, "low": 29.387496, "close": 30.986816, "volume": 2888975}, "trend_line": 32.455533, "activity_lines": {"activity_5": 31.006808, "activity_10": 30.821329, "activity_20": 31.864595, "activity_30": 32.230722}, "trend_signal": 0, "fair_value": 30.096682, "relative_strength": -6.089988, "rate_of_change": -0.3064416923132747, "market_dynamics": -0.842981, "expectation": {"probability": 36.3117, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.986816, "high": 31.986391, "low": 29.223125, "close": 30.39077, "volume": 2258783}, "trend_line": 32.342565, "activity_lines": {"activity_5": 30.801462, "activity_10": 30.703973, "activity_20": 31.639638, "activity_30": 32.097511}, "trend_signal": 0, "fair_value": 30.054623, "relative_strength": -7.964845, "rate_of_change": -0.3480700809935926, "market_dynamics": -0.817526, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.39077, "high": 30.970596, "low": 28.991195, "close": 30.490742, "volume": 15729006}, "trend_line": 32.252917, "activity_lines": {"activity_5": 30.635857, "activity_10": 30.651876, "activity_20": 31.441293, "activity_30": 31.978039}, "trend_signal": 0, "fair_value": 30.016386, "relative_strength": -7.472202, "rate_of_change": -0.27718271571844705, "market_dynamics": -0.67566, "expectation": {"probability": 36.7281, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.49074, "high": 30.990589, "low": 28.881229, "close": 28.791256, "volume": 497209}, "trend_line": 32.123276, "activity_lines": {"activity_5": 29.990139, "activity_10": 30.317975, "activity_20": 31.097705, "activity_30": 31.754706}, "trend_signal": 0, "fair_value": 29.970456, "relative_strength": -10.170127, "rate_of_change": -0.40195124056530906, "market_dynamics": -0.759964, "expectation": {"probability": 39.0556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.791256, "high": 28.991196, "low": 27.9915, "close": 28.991196, "volume": 153112}, "trend_line": 32.036945, "activity_lines": {"activity_5": 29.557439, "activity_10": 30.07852, "activity_20": 30.801674, "activity_30": 31.552636}, "trend_signal": 0, "fair_value": 29.914603, "relative_strength": -10.119262, "rate_of_change": -0.26874905286744155, "market_dynamics": -0.884437, "expectation": {"probability": 36.9313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.591318, "high": 29.591015, "low": 27.9915, "close": 28.491348, "volume": 2794584}, "trend_line": 31.970597, "activity_lines": {"activity_5": 29.077836, "activity_10": 29.764477, "activity_20": 30.484173, "activity_30": 31.323888}, "trend_signal": 0, "fair_value": 29.842742, "relative_strength": -12.225089, "rate_of_change": -0.20709839842719524, "market_dynamics": -0.976425, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.491348, "high": 28.971202, "low": 26.991802, "close": 28.491348, "volume": 3330979}, "trend_line": 31.937562, "activity_lines": {"activity_5": 28.764598, "activity_10": 29.45037, "activity_20": 30.197565, "activity_30": 31.09942}, "trend_signal": 0, "fair_value": 29.759676, "relative_strength": -12.1972, "rate_of_change": -0.10332931849849941, "market_dynamics": -1.143244, "expectation": {"probability": 37.447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.491348, "high": 28.991196, "low": 27.391682, "close": 28.491348, "volume": 668614}, "trend_line": 31.904527, "activity_lines": {"activity_5": 28.577988, "activity_10": 29.172548, "activity_20": 29.941852, "activity_30": 30.877084}, "trend_signal": 0, "fair_value": 29.70094, "relative_strength": -14.48393, "rate_of_change": -0.10343619841739375, "market_dynamics": -1.082463, "expectation": {"probability": 36.7917, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.491348, "high": 28.991196, "low": 25.992106, "close": 27.191744, "volume": 2172591}, "trend_line": 31.794859, "activity_lines": {"activity_5": 28.09147, "activity_10": 28.718347, "activity_20": 29.597068, "activity_30": 30.573033}, "trend_signal": 0, "fair_value": 29.647958, "relative_strength": -18.038221, "rate_of_change": -0.34373805322361545, "market_dynamics": -1.074646, "expectation": {"probability": 37.9284, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.191744, "high": 27.9915, "low": 26.242031, "close": 26.491955, "volume": 919703}, "trend_line": 31.561924, "activity_lines": {"activity_5": 27.478323, "activity_10": 28.205912, "activity_20": 29.224148, "activity_30": 30.230911}, "trend_signal": 0, "fair_value": 29.588569, "relative_strength": -21.359689, "rate_of_change": -0.732618439981123, "market_dynamics": -1.099547, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.491955, "high": 27.9915, "low": 25.992106, "close": 27.491652, "volume": 26822177}, "trend_line": 31.345656, "activity_lines": {"activity_5": 27.365024, "activity_10": 27.95333, "activity_20": 28.979713, "activity_30": 29.968312}, "trend_signal": 0, "fair_value": 29.550315, "relative_strength": -18.344107, "rate_of_change": -0.6852180494446392, "market_dynamics": -1.089845, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.491652, "high": 28.991195, "low": 26.991803, "close": 27.991499, "volume": 835982}, "trend_line": 31.14605, "activity_lines": {"activity_5": 27.484987, "activity_10": 27.855178, "activity_20": 28.80902, "activity_30": 29.751915}, "trend_signal": 0, "fair_value": 29.518466, "relative_strength": -16.919817, "rate_of_change": -0.6367899909320859, "market_dynamics": -1.222809, "expectation": {"probability": 36.4246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.991499, "high": 28.991196, "low": 24.99241, "close": 25.492258, "volume": 953289}, "trend_line": 30.863135, "activity_lines": {"activity_5": 26.805193, "activity_10": 27.346241, "activity_20": 28.424059, "activity_30": 29.387154}, "trend_signal": 0, "fair_value": 29.478599, "relative_strength": -23.406868, "rate_of_change": -0.9083495338895273, "market_dynamics": -1.363123, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.492258, "high": 26.991803, "low": 24.967418, "close": 26.491955, "volume": 4343170}, "trend_line": 30.586893, "activity_lines": {"activity_5": 26.658571, "activity_10": 27.109949, "activity_20": 28.165233, "activity_30": 29.105143}, "trend_signal": 0, "fair_value": 29.448342, "relative_strength": -21.439875, "rate_of_change": -0.8950548931597515, "market_dynamics": -1.390132, "expectation": {"probability": 37.3824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.491955, "high": 26.991803, "low": 25.71219, "close": 25.992105, "volume": 403126}, "trend_line": 30.303983, "activity_lines": {"activity_5": 26.391985, "activity_10": 26.824581, "activity_20": 27.884965, "activity_30": 28.808705}, "trend_signal": 0, "fair_value": 29.41328, "relative_strength": -21.390825, "rate_of_change": -0.9249386657219518, "market_dynamics": -1.539339, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.992105, "high": 26.991802, "low": 24.592532, "close": 25.992105, "volume": 589741}, "trend_line": 30.004416, "activity_lines": {"activity_5": 26.158722, "activity_10": 26.593742, "activity_20": 27.623246, "activity_30": 28.530519}, "trend_signal": 0, "fair_value": 29.378218, "relative_strength": -20.504832, "rate_of_change": -0.9885400212902696, "market_dynamics": -1.537189, "expectation": {"probability": 37.4592, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.992105, "high": 26.991803, "low": 24.992409, "close": 26.292015, "volume": 879953}, "trend_line": 29.714847, "activity_lines": {"activity_5": 26.125399, "activity_10": 26.462872, "activity_20": 27.401975, "activity_30": 28.291009}, "trend_signal": 0, "fair_value": 29.345079, "relative_strength": -19.295385, "rate_of_change": -0.9650879390553717, "market_dynamics": -1.44788, "expectation": {"probability": 37.3635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.292015, "high": 26.991803, "low": 24.992409, "close": 25.992105, "volume": 823709}, "trend_line": 29.38863, "activity_lines": {"activity_5": 26.105404, "activity_10": 26.317462, "activity_20": 27.172117, "activity_30": 28.050833}, "trend_signal": 0, "fair_value": 29.294011, "relative_strength": -19.853796, "rate_of_change": -1.0978249357972456, "market_dynamics": -1.318134, "expectation": {"probability": 39.0429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.992106, "high": 25.992106, "low": 23.142972, "close": 23.492867, "volume": 2585414}, "trend_line": 28.995761, "activity_lines": {"activity_5": 25.219008, "activity_10": 25.763085, "activity_20": 26.731828, "activity_30": 27.670461}, "trend_signal": 0, "fair_value": 29.233324, "relative_strength": -21.574056, "rate_of_change": -1.3368061049460198, "market_dynamics": -1.320249, "expectation": {"probability": 38.8678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.492865, "high": 23.992715, "low": 21.993322, "close": 23.492867, "volume": 1547344}, "trend_line": 28.662857, "activity_lines": {"activity_5": 24.53255, "activity_10": 25.27596, "activity_20": 26.327225, "activity_30": 27.315435}, "trend_signal": 0, "fair_value": 29.167836, "relative_strength": -20.065065, "rate_of_change": -1.1481126499835708, "market_dynamics": -1.322756, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.492866, "high": 30.577714, "low": 23.352909, "close": 29.990892, "volume": 2397711}, "trend_line": 28.56321, "activity_lines": {"activity_5": 26.178717, "activity_10": 26.024824, "activity_20": 26.576215, "activity_30": 27.401115}, "trend_signal": 0, "fair_value": 29.135999, "relative_strength": -1.382149, "rate_of_change": -0.3476520152893251, "market_dynamics": -0.749986, "expectation": {"probability": 34.9555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.990892, "high": 30.990589, "low": 28.991195, "close": 29.191135, "volume": 949966}, "trend_line": 28.436905, "activity_lines": {"activity_5": 27.291712, "activity_10": 26.582836, "activity_20": 26.75378, "activity_30": 27.441626}, "trend_signal": 0, "fair_value": 29.108639, "relative_strength": -5.284925, "rate_of_change": -0.4421946973046871, "market_dynamics": -0.280345, "expectation": {"probability": 35.6593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.191135, "high": 29.990892, "low": 26.991803, "close": 28.891226, "volume": 474473}, "trend_line": 28.333733, "activity_lines": {"activity_5": 28.111463, "activity_10": 27.064508, "activity_20": 26.908495, "activity_30": 27.470937}, "trend_signal": 0, "fair_value": 29.082557, "relative_strength": -7.857337, "rate_of_change": -0.3628102284689586, "market_dynamics": 0.353323, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.891225, "high": 29.391074, "low": 27.791559, "close": 28.691286, "volume": 1645504}, "trend_line": 28.223896, "activity_lines": {"activity_5": 28.671293, "activity_10": 27.448028, "activity_20": 27.051785, "activity_30": 27.494005}, "trend_signal": 0, "fair_value": 29.0712, "relative_strength": -7.733113, "rate_of_change": -0.38765453179077697, "market_dynamics": 0.975524, "expectation": {"probability": 37.0797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.691286, "high": 29.391074, "low": 28.201434, "close": 29.291103, "volume": 453170}, "trend_line": 28.204023, "activity_lines": {"activity_5": 29.0845, "activity_10": 27.900617, "activity_20": 27.252676, "activity_30": 27.562857}, "trend_signal": 0, "fair_value": 29.073292, "relative_strength": -6.932498, "rate_of_change": -0.07041196580373055, "market_dynamics": 0.951448, "expectation": {"probability": 36.4995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.291103, "high": 29.690985, "low": 27.991499, "close": 27.691591, "volume": 656160}, "trend_line": 28.17748, "activity_lines": {"activity_5": 28.577987, "activity_10": 28.002405, "activity_20": 27.299804, "activity_30": 27.529797}, "trend_signal": 0, "fair_value": 29.060328, "relative_strength": -12.000273, "rate_of_change": -0.09411068768452006, "market_dynamics": 0.831817, "expectation": {"probability": 37.0431, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.691591, "high": 28.591317, "low": 26.391986, "close": 27.191744, "volume": 3001660}, "trend_line": 28.067637, "activity_lines": {"activity_5": 28.058146, "activity_10": 27.982411, "activity_20": 27.303137, "activity_30": 27.466201}, "trend_signal": 0, "fair_value": 29.044161, "relative_strength": -13.795468, "rate_of_change": -0.38982549184667303, "market_dynamics": 0.823043, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.191743, "high": 29.890922, "low": 26.666901, "close": 28.991196, "volume": 2379981}, "trend_line": 27.974461, "activity_lines": {"activity_5": 28.271415, "activity_10": 28.273232, "activity_20": 27.484034, "activity_30": 27.525786}, "trend_signal": 0, "fair_value": 29.036327, "relative_strength": -8.56826, "rate_of_change": -0.331969520626192, "market_dynamics": 0.846581, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.991196, "high": 31.990286, "low": 27.991499, "close": 30.990589, "volume": 1971565}, "trend_line": 27.974587, "activity_lines": {"activity_5": 29.144483, "activity_10": 28.87305, "activity_20": 27.85297, "activity_30": 27.720375}, "trend_signal": 0, "fair_value": 29.054115, "relative_strength": -2.341445, "rate_of_change": 0.0004504108229219219, "market_dynamics": 0.955562, "expectation": {"probability": 36.6331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.990589, "high": 31.990286, "low": 29.391074, "close": 30.490742, "volume": 1224916}, "trend_line": 27.964715, "activity_lines": {"activity_5": 29.697649, "activity_10": 29.245664, "activity_20": 28.156211, "activity_30": 27.882707}, "trend_signal": 0, "fair_value": 29.062296, "relative_strength": -3.031329, "rate_of_change": -0.03528917156130985, "market_dynamics": 1.090941, "expectation": {"probability": 35.9427, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.490741, "high": 30.99059, "low": 28.991196, "close": 30.490742, "volume": 1119618}, "trend_line": 27.948179, "activity_lines": {"activity_5": 30.170839, "activity_10": 29.491045, "activity_20": 28.440411, "activity_30": 28.045677}, "trend_signal": 1, "fair_value": 29.073678, "relative_strength": -3.158568, "rate_of_change": -0.059131659307102194, "market_dynamics": 1.105375, "expectation": {"probability": 34.6707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.49074, "high": 34.749445, "low": 29.990892, "close": 32.989983, "volume": 2333239}, "trend_line": 28.03482, "activity_lines": {"activity_5": 31.290499, "activity_10": 30.181744, "activity_20": 28.948352, "activity_30": 28.370954}, "trend_signal": 1, "fair_value": 29.096279, "relative_strength": 4.686565, "rate_of_change": 0.3100058862511228, "market_dynamics": 1.209052, "expectation": {"probability": 38.2216, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.98998, "high": 33.989679, "low": 31.990283, "close": 33.989677, "volume": 9640856}, "trend_line": 28.151451, "activity_lines": {"activity_5": 32.356841, "activity_10": 30.985136, "activity_20": 29.5277, "activity_30": 28.755139}, "trend_signal": 1, "fair_value": 29.120487, "relative_strength": 6.614283, "rate_of_change": 0.4160219327250958, "market_dynamics": 1.301213, "expectation": {"probability": 39.0707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.989983, "high": 33.989679, "low": 31.990286, "close": 32.989983, "volume": 2605647}, "trend_line": 28.291409, "activity_lines": {"activity_5": 32.75672, "activity_10": 31.514067, "activity_20": 29.971375, "activity_30": 29.067302}, "trend_signal": 1, "fair_value": 29.138286, "relative_strength": 3.168558, "rate_of_change": 0.4971608745851147, "market_dynamics": 1.394527, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.939999, "high": 33.089952, "low": 31.990283, "close": 32.390163, "volume": 1758996}, "trend_line": 28.404707, "activity_lines": {"activity_5": 32.823366, "activity_10": 31.855781, "activity_20": 30.326981, "activity_30": 29.331738}, "trend_signal": 1, "fair_value": 29.157043, "relative_strength": 0.166622, "rate_of_change": 0.4004678593420242, "market_dynamics": 1.400843, "expectation": {"probability": 37.4918, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.490134, "high": 33.989679, "low": 31.990286, "close": 33.28989, "volume": 2893924}, "trend_line": 28.564659, "activity_lines": {"activity_5": 33.063293, "activity_10": 32.304735, "activity_20": 30.737809, "activity_30": 29.646911}, "trend_signal": 1, "fair_value": 29.181566, "relative_strength": 3.864717, "rate_of_change": 0.5631179367560474, "market_dynamics": 1.348953, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.989983, "high": 33.989679, "low": 31.990286, "close": 32.490135, "volume": 2970752}, "trend_line": 28.697952, "activity_lines": {"activity_5": 32.850024, "activity_10": 32.506493, "activity_20": 31.037718, "activity_30": 29.900167}, "trend_signal": 1, "fair_value": 29.196162, "relative_strength": 1.42572, "rate_of_change": 0.46663606241545497, "market_dynamics": 1.217292, "expectation": {"probability": 37.9811, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.490135, "high": 32.989983, "low": 31.990287, "close": 32.490135, "volume": 498239}, "trend_line": 28.831245, "activity_lines": {"activity_5": 32.67008, "activity_10": 32.611915, "activity_20": 31.308112, "activity_30": 30.144824}, "trend_signal": 1, "fair_value": 29.210757, "relative_strength": 1.307738, "rate_of_change": 0.464468684037099, "market_dynamics": 1.069783, "expectation": {"probability": 37.3105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.490135, "high": 32.989981, "low": 30.990588, "close": 31.490437, "volume": 1730525}, "trend_line": 28.974534, "activity_lines": {"activity_5": 32.256872, "activity_10": 32.471958, "activity_20": 31.452354, "activity_30": 30.316385}, "trend_signal": 1, "fair_value": 29.218944, "relative_strength": -3.296261, "rate_of_change": 0.4969920653790682, "market_dynamics": 0.931577, "expectation": {"probability": 36.1641, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.490436, "high": 32.98998, "low": 30.990588, "close": 31.990284, "volume": 859972}, "trend_line": 29.157812, "activity_lines": {"activity_5": 32.110249, "activity_10": 32.413793, "activity_20": 31.606116, "activity_30": 30.51095}, "trend_signal": 1, "fair_value": 29.241539, "relative_strength": 0.10757, "rate_of_change": 0.632548568339361, "market_dynamics": 0.70409, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.990284, "high": 32.989983, "low": 30.990588, "close": 32.989983, "volume": 588210}, "trend_line": 29.34109, "activity_lines": {"activity_5": 32.323518, "activity_10": 32.510128, "activity_20": 31.814625, "activity_30": 30.758187}, "trend_signal": 1, "fair_value": 29.279186, "relative_strength": 3.418657, "rate_of_change": 0.6285725417257008, "market_dynamics": 0.532343, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.989983, "high": 33.989679, "low": 31.990285, "close": 32.989983, "volume": 3566338}, "trend_line": 29.507706, "activity_lines": {"activity_5": 32.556781, "activity_10": 32.561022, "activity_20": 32.008852, "activity_30": 30.993599}, "trend_signal": 1, "fair_value": 29.318434, "relative_strength": 2.863628, "rate_of_change": 0.5678589309395038, "market_dynamics": 0.43073, "expectation": {"probability": 38.4809, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.989983, "high": 33.98968, "low": 31.390465, "close": 32.590099, "volume": 562850}, "trend_line": 29.744301, "activity_lines": {"activity_5": 32.623425, "activity_10": 32.539209, "activity_20": 32.146904, "activity_30": 31.192463}, "trend_signal": 1, "fair_value": 29.359888, "relative_strength": 2.620305, "rate_of_change": 0.8018075007254079, "market_dynamics": 0.238829, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.490134, "high": 33.989679, "low": 31.990286, "close": 32.989983, "volume": 997804}, "trend_line": 29.960902, "activity_lines": {"activity_5": 32.816701, "activity_10": 32.61555, "activity_20": 32.305428, "activity_30": 31.401862}, "trend_signal": 1, "fair_value": 29.419275, "relative_strength": 3.354338, "rate_of_change": 0.7282100863624286, "market_dynamics": 0.116836, "expectation": {"probability": 38.4951, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.989983, "high": 33.995653, "low": 31.990286, "close": 32.995781, "volume": 2931632}, "trend_line": 30.194357, "activity_lines": {"activity_5": 32.911939, "activity_10": 32.692945, "activity_20": 32.444033, "activity_30": 31.597661}, "trend_signal": 1, "fair_value": 29.478698, "relative_strength": 1.342494, "rate_of_change": 0.7791988372045651, "market_dynamics": -0.000531, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.995781, "high": 33.991652, "low": 29.996164, "close": 29.996164, "volume": 3667891}, "trend_line": 30.327826, "activity_lines": {"activity_5": 31.940272, "activity_10": 32.213943, "activity_20": 32.27932, "activity_30": 31.584874}, "trend_signal": 1, "fair_value": 29.518894, "relative_strength": -6.884905, "rate_of_change": 0.44203292688101165, "market_dynamics": -0.336413, "expectation": {"probability": 36.9839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.996165, "high": 30.996037, "low": 28.996292, "close": 29.996164, "volume": 1271758}, "trend_line": 30.451298, "activity_lines": {"activity_5": 31.168192, "activity_10": 31.794828, "activity_20": 32.103632, "activity_30": 31.563476}, "trend_signal": 1, "fair_value": 29.56069, "relative_strength": -5.963872, "rate_of_change": 0.40712446714775924, "market_dynamics": -0.564446, "expectation": {"probability": 36.3312, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.996165, "high": 30.996037, "low": 28.996292, "close": 29.996164, "volume": 1287803}, "trend_line": 30.584766, "activity_lines": {"activity_5": 30.595701, "activity_10": 31.421058, "activity_20": 31.91459, "activity_30": 31.534113}, "trend_signal": 1, "fair_value": 29.584876, "relative_strength": -8.623723, "rate_of_change": 0.43829987148658495, "market_dynamics": -0.826442, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.996164, "high": 30.996036, "low": 28.996292, "close": 29.996164, "volume": 699408}, "trend_line": 30.801543, "activity_lines": {"activity_5": 30.196138, "activity_10": 31.092632, "activity_20": 31.720763, "activity_30": 31.496139}, "trend_signal": 0, "fair_value": 29.594654, "relative_strength": -8.96802, "rate_of_change": 0.7087744271118519, "market_dynamics": -1.128419, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.996164, "high": 30.996037, "low": 28.996292, "close": 29.496229, "volume": 2518674}, "trend_line": 31.001655, "activity_lines": {"activity_5": 29.829519, "activity_10": 30.700478, "activity_20": 31.484057, "activity_30": 31.411925}, "trend_signal": 0, "fair_value": 29.591621, "relative_strength": -9.707987, "rate_of_change": 0.649681738346682, "market_dynamics": -1.153083, "expectation": {"probability": 38.4829, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.496229, "high": 29.996165, "low": 28.396369, "close": 29.496229, "volume": 747850}, "trend_line": 30.985166, "activity_lines": {"activity_5": 29.696203, "activity_10": 30.35367, "activity_20": 31.252088, "activity_30": 31.314801}, "trend_signal": 0, "fair_value": 29.593392, "relative_strength": -9.441398, "rate_of_change": -0.05318748305534004, "market_dynamics": -1.179883, "expectation": {"probability": 37.5312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.496228, "high": 29.996165, "low": 28.996293, "close": 29.496229, "volume": 2948159}, "trend_line": 30.995336, "activity_lines": {"activity_5": 29.596216, "activity_10": 30.070385, "activity_20": 31.024854, "activity_30": 31.21874}, "trend_signal": 0, "fair_value": 29.592921, "relative_strength": -7.599262, "rate_of_change": 0.0328221575446852, "market_dynamics": -1.09299, "expectation": {"probability": 36.2605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.496229, "high": 29.996165, "low": 28.996293, "close": 29.496229, "volume": 1396370}, "trend_line": 31.015503, "activity_lines": {"activity_5": 29.529558, "activity_10": 29.850623, "activity_20": 30.814258, "activity_30": 31.122024}, "trend_signal": 0, "fair_value": 29.594051, "relative_strength": -8.949187, "rate_of_change": 0.06506462778786189, "market_dynamics": -1.046803, "expectation": {"probability": 36.4917, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.496229, "high": 31.995909, "low": 28.996293, "close": 30.496101, "volume": 2161672}, "trend_line": 31.075663, "activity_lines": {"activity_5": 29.82952, "activity_10": 29.868908, "activity_20": 30.720284, "activity_30": 31.088514}, "trend_signal": 0, "fair_value": 29.575015, "relative_strength": -5.066143, "rate_of_change": 0.19396751360118122, "market_dynamics": -0.925654, "expectation": {"probability": 32.8842, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.4961, "high": 31.0, "low": 29.0, "close": 29.6, "volume": 1650132}, "trend_line": 31.08596, "activity_lines": {"activity_5": 29.797452, "activity_10": 29.769609, "activity_20": 30.552844, "activity_30": 30.99331}, "trend_signal": 0, "fair_value": 29.559819, "relative_strength": -7.359025, "rate_of_change": 0.03313525442723887, "market_dynamics": -0.876266, "expectation": {"probability": 34.5043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.5, "high": 31.0, "low": 29.0, "close": 29.5, "volume": 2153989}, "trend_line": 31.14624, "activity_lines": {"activity_5": 29.725133, "activity_10": 29.71387, "activity_20": 30.389166, "activity_30": 30.89099}, "trend_signal": 0, "fair_value": 29.543983, "relative_strength": -9.684643, "rate_of_change": 0.19391390840108774, "market_dynamics": -0.906928, "expectation": {"probability": 36.4358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.0, "close": 29.5, "volume": 986181}, "trend_line": 31.223182, "activity_lines": {"activity_5": 29.652562, "activity_10": 29.667151, "activity_20": 30.243535, "activity_30": 30.784781}, "trend_signal": 0, "fair_value": 29.528147, "relative_strength": -9.139264, "rate_of_change": 0.24703463403609074, "market_dynamics": -0.934715, "expectation": {"probability": 35.6611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.0, "close": 29.5, "volume": 1114002}, "trend_line": 31.240142, "activity_lines": {"activity_5": 29.57974, "activity_10": 29.629454, "activity_20": 30.112143, "activity_30": 30.673608}, "trend_signal": 0, "fair_value": 29.502704, "relative_strength": -9.609176, "rate_of_change": 0.05431861493167936, "market_dynamics": -1.113008, "expectation": {"probability": 35.2346, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 3625517}, "trend_line": 31.140456, "activity_lines": {"activity_5": 29.006667, "activity_10": 29.328051, "activity_20": 29.852132, "activity_30": 30.464566}, "trend_signal": 0, "fair_value": 29.466045, "relative_strength": -15.333687, "rate_of_change": -0.31909586070382906, "market_dynamics": -1.163501, "expectation": {"probability": 35.134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.0, "close": 27.200001, "volume": 2524218}, "trend_line": 31.030764, "activity_lines": {"activity_5": 28.333334, "activity_10": 28.917487, "activity_20": 29.532552, "activity_30": 30.210343}, "trend_signal": 0, "fair_value": 29.432263, "relative_strength": -18.309257, "rate_of_change": -0.3522491770833382, "market_dynamics": -1.247086, "expectation": {"probability": 34.7497, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.200001, "high": 27.4, "low": 25.025, "close": 26.0, "volume": 8706701}, "trend_line": 30.881073, "activity_lines": {"activity_5": 27.42, "activity_10": 28.330491, "activity_20": 29.121497, "activity_30": 29.885778}, "trend_signal": 0, "fair_value": 29.393991, "relative_strength": -20.908957, "rate_of_change": -0.48239547050791487, "market_dynamics": -1.291463, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.200001, "high": 28.0, "low": 25.4, "close": 27.5, "volume": 3222672}, "trend_line": 30.698074, "activity_lines": {"activity_5": 27.24, "activity_10": 28.07979, "activity_20": 28.886585, "activity_30": 29.667644}, "trend_signal": 0, "fair_value": 29.362132, "relative_strength": -16.821623, "rate_of_change": -0.5925927509060399, "market_dynamics": -1.229001, "expectation": {"probability": 33.4036, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.0, "close": 27.5, "volume": 2190996}, "trend_line": 30.481751, "activity_lines": {"activity_5": 27.193333, "activity_10": 27.865384, "activity_20": 28.677816, "activity_30": 29.461317}, "trend_signal": 0, "fair_value": 29.330273, "relative_strength": -17.74672, "rate_of_change": -0.704679388029357, "market_dynamics": -1.164083, "expectation": {"probability": 34.2264, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.5, "high": 29.6, "low": 27.0, "close": 29.5, "volume": 1074421}, "trend_line": 30.365418, "activity_lines": {"activity_5": 27.946667, "activity_10": 28.050909, "activity_20": 28.683762, "activity_30": 29.397978}, "trend_signal": 0, "fair_value": 29.324044, "relative_strength": -12.211905, "rate_of_change": -0.3816480227792718, "market_dynamics": -0.865062, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.0, "close": 29.5, "volume": 608859}, "trend_line": 30.269079, "activity_lines": {"activity_5": 28.6, "activity_10": 28.254546, "activity_20": 28.706326, "activity_30": 29.342145}, "trend_signal": 0, "fair_value": 29.322617, "relative_strength": -14.093267, "rate_of_change": -0.317265515659942, "market_dynamics": -0.492875, "expectation": {"probability": 32.5092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.0, "close": 29.200001, "volume": 520087}, "trend_line": 30.13275, "activity_lines": {"activity_5": 29.0, "activity_10": 28.405455, "activity_20": 28.716966, "activity_30": 29.273172}, "trend_signal": 0, "fair_value": 29.327273, "relative_strength": -16.545077, "rate_of_change": -0.45039031415524705, "market_dynamics": -0.203703, "expectation": {"probability": 34.7775, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.200001, "high": 29.958, "low": 27.4, "close": 28.200001, "volume": 1124187}, "trend_line": 29.989745, "activity_lines": {"activity_5": 28.853334, "activity_10": 28.38, "activity_20": 28.636159, "activity_30": 29.148478}, "trend_signal": 0, "fair_value": 29.331923, "relative_strength": -14.369325, "rate_of_change": -0.4745833022210129, "market_dynamics": 0.055983, "expectation": {"probability": 35.6158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 5169284}, "trend_line": 29.840074, "activity_lines": {"activity_5": 28.593334, "activity_10": 28.341819, "activity_20": 28.544857, "activity_30": 29.020108}, "trend_signal": 0, "fair_value": 29.336892, "relative_strength": -14.636363, "rate_of_change": -0.4990739334395738, "market_dynamics": 0.155861, "expectation": {"probability": 35.6158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 27.5, "volume": 5026252}, "trend_line": 29.70706, "activity_lines": {"activity_5": 28.133334, "activity_10": 28.24, "activity_20": 28.415442, "activity_30": 28.869135}, "trend_signal": 0, "fair_value": 29.341858, "relative_strength": -13.122101, "rate_of_change": -0.4457562672264246, "market_dynamics": 0.158057, "expectation": {"probability": 35.5393, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.0, "close": 27.5, "volume": 12216379}, "trend_line": 29.557384, "activity_lines": {"activity_5": 27.806667, "activity_10": 28.147273, "activity_20": 28.297913, "activity_30": 28.726744}, "trend_signal": 0, "fair_value": 29.349066, "relative_strength": -13.423414, "rate_of_change": -0.5038398279735506, "market_dynamics": 0.19196, "expectation": {"probability": 35.2294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.0, "close": 27.5, "volume": 4022443}, "trend_line": 29.374384, "activity_lines": {"activity_5": 27.613333, "activity_10": 28.049091, "activity_20": 28.189891, "activity_30": 28.59401}, "trend_signal": 0, "fair_value": 29.355633, "relative_strength": -17.172557, "rate_of_change": -0.619134629776437, "market_dynamics": 0.196738, "expectation": {"probability": 33.9588, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.5, "high": 29.0, "low": 27.0, "close": 28.1, "volume": 3380985}, "trend_line": 29.211385, "activity_lines": {"activity_5": 27.733333, "activity_10": 28.032727, "activity_20": 28.148517, "activity_30": 28.511791}, "trend_signal": 0, "fair_value": 29.366046, "relative_strength": -16.525523, "rate_of_change": -0.5549018491757962, "market_dynamics": 0.172271, "expectation": {"probability": 35.7364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.25, "high": 31.799999, "low": 27.5, "close": 30.0, "volume": 2993797}, "trend_line": 29.125048, "activity_lines": {"activity_5": 28.493333, "activity_10": 28.350909, "activity_20": 28.294744, "activity_30": 28.56267}, "trend_signal": 0, "fair_value": 29.388639, "relative_strength": -11.004436, "rate_of_change": -0.2955594197262483, "market_dynamics": 0.365632, "expectation": {"probability": 37.7523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 29.5, "volume": 2236118}, "trend_line": 29.008715, "activity_lines": {"activity_5": 28.953333, "activity_10": 28.532727, "activity_20": 28.390953, "activity_30": 28.58686}, "trend_signal": 0, "fair_value": 29.414431, "relative_strength": -9.710901, "rate_of_change": -0.39942595116066726, "market_dynamics": 0.492879, "expectation": {"probability": 35.6963, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.0, "close": 29.5, "volume": 1532565}, "trend_line": 28.892189, "activity_lines": {"activity_5": 29.28, "activity_10": 28.714546, "activity_20": 28.491905, "activity_30": 28.618556}, "trend_signal": 0, "fair_value": 29.427415, "relative_strength": -9.293427, "rate_of_change": -0.4016930774079457, "market_dynamics": 0.723296, "expectation": {"probability": 36.5197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.5, "high": 30.5, "low": 29.0, "close": 29.75, "volume": 1905215}, "trend_line": 28.883984, "activity_lines": {"activity_5": 29.556667, "activity_10": 28.941818, "activity_20": 28.617143, "activity_30": 28.673899}, "trend_signal": 0, "fair_value": 29.449686, "relative_strength": -7.101231, "rate_of_change": -0.02839867896474264, "market_dynamics": 0.924802, "expectation": {"probability": 37.6253, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.75, "high": 30.5, "low": 29.0, "close": 29.25, "volume": 959045}, "trend_line": 28.859112, "activity_lines": {"activity_5": 29.516667, "activity_10": 29.068182, "activity_20": 28.693572, "activity_30": 28.697513}, "trend_signal": 0, "fair_value": 29.467471, "relative_strength": -8.040109, "rate_of_change": -0.08611000476943209, "market_dynamics": 0.883736, "expectation": {"probability": 37.9841, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.25, "high": 29.5, "low": 28.5, "close": 29.0, "volume": 2465106}, "trend_line": 28.825906, "activity_lines": {"activity_5": 29.316667, "activity_10": 29.13, "activity_20": 28.747381, "activity_30": 28.706602}, "trend_signal": 0, "fair_value": 29.483653, "relative_strength": -10.963354, "rate_of_change": -0.1150624454418412, "market_dynamics": 0.758682, "expectation": {"probability": 37.8605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.5, "close": 29.5, "volume": 3023818}, "trend_line": 28.809367, "activity_lines": {"activity_5": 29.35, "activity_10": 29.264545, "activity_20": 28.851191, "activity_30": 28.750092}, "trend_signal": 0, "fair_value": 29.503041, "relative_strength": -8.782515, "rate_of_change": -0.05737547329821337, "market_dynamics": 0.697726, "expectation": {"probability": 40.8862, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98af7866-2c95-49bd-af42-476f8543759a/", "share_image": "https://sharemaestro.com/terminal/98af7866-2c95-49bd-af42-476f8543759a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}