{"ticker": {"uuid": "98af7866-2c95-49bd-af42-476f8543759a", "symbol": "MERC", "name": "Mercia Asset Management PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MERC fell 10.17%, moving from 0.29 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.24 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is negative at 37.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-10.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.76%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.24"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 2849012}, "trend_line": 0.28515, "activity_lines": {"activity_5": 0.275167, "activity_10": 0.282227, "activity_20": 0.285669, "activity_30": 0.285388}, "trend_signal": 0, "fair_value": 0.284844, "relative_strength": -15.244996, "rate_of_change": -0.360957848649293, "market_dynamics": -0.216861, "expectation": {"probability": 37.7637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.235052, "high": 0.24234, "low": 0.227763, "close": 0.237785, "volume": 209136}, "trend_line": 0.256704, "activity_lines": {"activity_5": 0.234687, "activity_10": 0.236278, "activity_20": 0.238468, "activity_30": 0.244598}, "trend_signal": 0, "fair_value": 0.264917, "relative_strength": -8.676832, "rate_of_change": -0.6932409012131777, "market_dynamics": 0.162067, "expectation": {"probability": 36.6725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.237785, "high": 0.245984, "low": 0.236874, "close": 0.241429, "volume": 2333417}, "trend_line": 0.255034, "activity_lines": {"activity_5": 0.23736, "activity_10": 0.236924, "activity_20": 0.238564, "activity_30": 0.243613}, "trend_signal": 0, "fair_value": 0.265435, "relative_strength": -7.447945, "rate_of_change": -0.650554724507606, "market_dynamics": 0.372646, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.241429, "high": 0.245984, "low": 0.236874, "close": 0.239607, "volume": 1321111}, "trend_line": 0.252848, "activity_lines": {"activity_5": 0.238817, "activity_10": 0.237238, "activity_20": 0.238529, "activity_30": 0.242617}, "trend_signal": 0, "fair_value": 0.265914, "relative_strength": -6.388134, "rate_of_change": -0.8571406165452315, "market_dynamics": 0.391714, "expectation": {"probability": 39.6781, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.239607, "high": 0.247588, "low": 0.238587, "close": 0.244162, "volume": 2088506}, "trend_line": 0.250737, "activity_lines": {"activity_5": 0.240943, "activity_10": 0.238414, "activity_20": 0.238969, "activity_30": 0.242057}, "trend_signal": 0, "fair_value": 0.266242, "relative_strength": -3.922472, "rate_of_change": -0.834888945137011, "market_dynamics": 0.540132, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.244162, "high": 0.251451, "low": 0.235963, "close": 0.235963, "volume": 1771187}, "trend_line": 0.248733, "activity_lines": {"activity_5": 0.239728, "activity_10": 0.23805, "activity_20": 0.238627, "activity_30": 0.241104}, "trend_signal": 0, "fair_value": 0.266559, "relative_strength": -3.639408, "rate_of_change": -0.7992438291915346, "market_dynamics": 0.643223, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.235963, "high": 0.245984, "low": 0.231408, "close": 0.243251, "volume": 9084269}, "trend_line": 0.247123, "activity_lines": {"activity_5": 0.240882, "activity_10": 0.239193, "activity_20": 0.239, "activity_30": 0.24075}, "trend_signal": 0, "fair_value": 0.266977, "relative_strength": -1.532469, "rate_of_change": -0.6472804171541373, "market_dynamics": 0.764987, "expectation": {"probability": 37.8502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.243251, "high": 0.245984, "low": 0.240518, "close": 0.243251, "volume": 335669}, "trend_line": 0.245362, "activity_lines": {"activity_5": 0.241672, "activity_10": 0.240303, "activity_20": 0.239364, "activity_30": 0.2405}, "trend_signal": 0, "fair_value": 0.267494, "relative_strength": -3.080124, "rate_of_change": -0.7126006077945042, "market_dynamics": 0.810003, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.243251, "high": 0.245984, "low": 0.240518, "close": 0.243251, "volume": 293847}, "trend_line": 0.2436, "activity_lines": {"activity_5": 0.24234, "activity_10": 0.241214, "activity_20": 0.23972, "activity_30": 0.240364}, "trend_signal": 0, "fair_value": 0.268052, "relative_strength": -3.24943, "rate_of_change": -0.7181226106732036, "market_dynamics": 0.789508, "expectation": {"probability": 39.0506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.243251, "high": 0.245984, "low": 0.240518, "close": 0.244162, "volume": 1107952}, "trend_line": 0.242477, "activity_lines": {"activity_5": 0.243069, "activity_10": 0.241992, "activity_20": 0.240154, "activity_30": 0.2404}, "trend_signal": 0, "fair_value": 0.268557, "relative_strength": -5.757805, "rate_of_change": -0.46100164203613003, "market_dynamics": 0.867037, "expectation": {"probability": 38.5442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.243251, "high": 0.244162, "low": 0.223664, "close": 0.224119, "volume": 1778150}, "trend_line": 0.240913, "activity_lines": {"activity_5": 0.237117, "activity_10": 0.238961, "activity_20": 0.238622, "activity_30": 0.239216}, "trend_signal": 0, "fair_value": 0.26884, "relative_strength": -12.963383, "rate_of_change": -0.6450096297793233, "market_dynamics": 0.438517, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.229585, "high": 0.236874, "low": 0.218653, "close": 0.226181, "volume": 4068385}, "trend_line": 0.239797, "activity_lines": {"activity_5": 0.232641, "activity_10": 0.236503, "activity_20": 0.237413, "activity_30": 0.238266}, "trend_signal": 0, "fair_value": 0.269122, "relative_strength": -11.219003, "rate_of_change": -0.46323776633057495, "market_dynamics": 0.234427, "expectation": {"probability": 35.8437, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.228043, "high": 0.232697, "low": 0.223389, "close": 0.228043, "volume": 1877502}, "trend_line": 0.239047, "activity_lines": {"activity_5": 0.229925, "activity_10": 0.234595, "activity_20": 0.236445, "activity_30": 0.237507}, "trend_signal": 0, "fair_value": 0.269346, "relative_strength": -9.121428, "rate_of_change": -0.3127645466790663, "market_dynamics": -0.009721, "expectation": {"probability": 35.4075, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.228043, "high": 0.228043, "low": 0.204773, "close": 0.212219, "volume": 3911041}, "trend_line": 0.237846, "activity_lines": {"activity_5": 0.222947, "activity_10": 0.230053, "activity_20": 0.234034, "activity_30": 0.235776}, "trend_signal": 0, "fair_value": 0.26951, "relative_strength": -16.437328, "rate_of_change": -0.502411659631791, "market_dynamics": -0.428621, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.212219, "high": 0.213895, "low": 0.204959, "close": 0.209427, "volume": 2546615}, "trend_line": 0.236703, "activity_lines": {"activity_5": 0.217108, "activity_10": 0.225502, "activity_20": 0.231496, "activity_30": 0.233943}, "trend_signal": 0, "fair_value": 0.269657, "relative_strength": -15.233112, "rate_of_change": -0.48056305340430583, "market_dynamics": -0.614522, "expectation": {"probability": 38.3144, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.209427, "high": 0.214081, "low": 0.197559, "close": 0.204773, "volume": 2812318}, "trend_line": 0.235512, "activity_lines": {"activity_5": 0.212033, "activity_10": 0.220736, "activity_20": 0.228667, "activity_30": 0.231883}, "trend_signal": 0, "fair_value": 0.269871, "relative_strength": -15.589392, "rate_of_change": -0.5031621905932742, "market_dynamics": -0.924973, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.204773, "high": 0.217804, "low": 0.195986, "close": 0.200119, "volume": 1048953}, "trend_line": 0.234135, "activity_lines": {"activity_5": 0.206697, "activity_10": 0.21569, "activity_20": 0.225591, "activity_30": 0.2296}, "trend_signal": 0, "fair_value": 0.270086, "relative_strength": -18.533676, "rate_of_change": -0.5846835830021355, "market_dynamics": -1.253396, "expectation": {"probability": 36.9278, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.200119, "high": 0.214081, "low": 0.195465, "close": 0.201981, "volume": 459493}, "trend_line": 0.23282, "activity_lines": {"activity_5": 0.203718, "activity_10": 0.211768, "activity_20": 0.222889, "activity_30": 0.227525}, "trend_signal": 0, "fair_value": 0.270296, "relative_strength": -16.676494, "rate_of_change": -0.5616417878574371, "market_dynamics": -1.380863, "expectation": {"probability": 34.1213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.201981, "high": 0.205052, "low": 0.195465, "close": 0.204773, "volume": 4964092}, "trend_line": 0.231598, "activity_lines": {"activity_5": 0.203408, "activity_10": 0.209104, "activity_20": 0.220597, "activity_30": 0.225716}, "trend_signal": 0, "fair_value": 0.270412, "relative_strength": -16.732251, "rate_of_change": -0.5248689975088054, "market_dynamics": -1.291141, "expectation": {"probability": 33.9516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.204773, "high": 0.26062, "low": 0.204773, "close": 0.255966, "volume": 2678579}, "trend_line": 0.232386, "activity_lines": {"activity_5": 0.220658, "activity_10": 0.216446, "activity_20": 0.223286, "activity_30": 0.227288}, "trend_signal": 0, "fair_value": 0.270816, "relative_strength": 4.398874, "rate_of_change": 0.34024473441049186, "market_dynamics": -0.780425, "expectation": {"probability": 37.1073, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.255966, "high": 0.279236, "low": 0.23735, "close": 0.274582, "volume": 10060416}, "trend_line": 0.233188, "activity_lines": {"activity_5": 0.241012, "activity_10": 0.22696, "activity_20": 0.227649, "activity_30": 0.23001}, "trend_signal": 0, "fair_value": 0.271088, "relative_strength": 11.285075, "rate_of_change": 0.3451154544593896, "market_dynamics": -0.049415, "expectation": {"probability": 39.7855, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.274582, "high": 0.297479, "low": 0.269928, "close": 0.287185, "volume": 5771912}, "trend_line": 0.234773, "activity_lines": {"activity_5": 0.260912, "activity_10": 0.238847, "activity_20": 0.233023, "activity_30": 0.233494}, "trend_signal": 0, "fair_value": 0.271575, "relative_strength": 16.169679, "rate_of_change": 0.6797090759387289, "market_dynamics": 0.694715, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.287185, "high": 0.287656, "low": 0.273061, "close": 0.277769, "volume": 3242691}, "trend_line": 0.235985, "activity_lines": {"activity_5": 0.271869, "activity_10": 0.247912, "activity_20": 0.237266, "activity_30": 0.236268}, "trend_signal": 1, "fair_value": 0.271959, "relative_strength": 12.240447, "rate_of_change": 0.5162433499593184, "market_dynamics": 1.210204, "expectation": {"probability": 40.2433, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.277769, "high": 0.301309, "low": 0.267412, "close": 0.279653, "volume": 2815146}, "trend_line": 0.237259, "activity_lines": {"activity_5": 0.278402, "activity_10": 0.256417, "activity_20": 0.241515, "activity_30": 0.239085}, "trend_signal": 1, "fair_value": 0.272384, "relative_strength": 11.399823, "rate_of_change": 0.5398648219166461, "market_dynamics": 1.295056, "expectation": {"probability": 40.8347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.279653, "high": 0.306959, "low": 0.278918, "close": 0.284361, "volume": 5766188}, "trend_line": 0.23869, "activity_lines": {"activity_5": 0.281512, "activity_10": 0.264551, "activity_20": 0.246022, "activity_30": 0.242124}, "trend_signal": 1, "fair_value": 0.27281, "relative_strength": 12.908923, "rate_of_change": 0.6031383424864877, "market_dynamics": 1.301765, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.284361, "high": 0.301309, "low": 0.282477, "close": 0.291893, "volume": 6207020}, "trend_line": 0.24022, "activity_lines": {"activity_5": 0.285239, "activity_10": 0.272692, "activity_20": 0.251054, "activity_30": 0.245556}, "trend_signal": 1, "fair_value": 0.273271, "relative_strength": 16.672479, "rate_of_change": 0.6409987850349724, "market_dynamics": 1.268524, "expectation": {"probability": 41.192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.291893, "high": 0.301309, "low": 0.282477, "close": 0.296601, "volume": 4354420}, "trend_line": 0.242059, "activity_lines": {"activity_5": 0.289382, "activity_10": 0.280105, "activity_20": 0.256269, "activity_30": 0.249194}, "trend_signal": 1, "fair_value": 0.273804, "relative_strength": 19.581497, "rate_of_change": 0.7655482474398498, "market_dynamics": 1.252192, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.294247, "high": 0.301309, "low": 0.291893, "close": 0.296601, "volume": 3627072}, "trend_line": 0.244202, "activity_lines": {"activity_5": 0.292898, "activity_10": 0.285764, "activity_20": 0.261229, "activity_30": 0.252713}, "trend_signal": 1, "fair_value": 0.274338, "relative_strength": 22.074983, "rate_of_change": 0.8853213472748405, "market_dynamics": 1.251882, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.296601, "high": 0.301309, "low": 0.282477, "close": 0.287185, "volume": 2545778}, "trend_line": 0.246213, "activity_lines": {"activity_5": 0.292019, "activity_10": 0.287991, "activity_20": 0.265039, "activity_30": 0.255486}, "trend_signal": 1, "fair_value": 0.274827, "relative_strength": 15.513465, "rate_of_change": 0.8234985790452105, "market_dynamics": 1.08757, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.287185, "high": 0.289069, "low": 0.282477, "close": 0.287185, "volume": 1220526}, "trend_line": 0.247951, "activity_lines": {"activity_5": 0.290638, "activity_10": 0.288719, "activity_20": 0.268639, "activity_30": 0.258129}, "trend_signal": 1, "fair_value": 0.275261, "relative_strength": 15.79441, "rate_of_change": 0.7058928651208577, "market_dynamics": 0.897544, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.287185, "high": 0.291893, "low": 0.273061, "close": 0.277769, "volume": 1916673}, "trend_line": 0.249375, "activity_lines": {"activity_5": 0.28593, "activity_10": 0.287168, "activity_20": 0.271138, "activity_30": 0.260053}, "trend_signal": 1, "fair_value": 0.275545, "relative_strength": 12.691036, "rate_of_change": 0.5743070203386994, "market_dynamics": 0.720218, "expectation": {"probability": 40.2713, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.277769, "high": 0.277769, "low": 0.273061, "close": 0.275886, "volume": 788096}, "trend_line": 0.250645, "activity_lines": {"activity_5": 0.281535, "activity_10": 0.285216, "activity_20": 0.273202, "activity_30": 0.261763}, "trend_signal": 1, "fair_value": 0.275945, "relative_strength": 9.839411, "rate_of_change": 0.5092731829573909, "market_dynamics": 0.507669, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.275886, "high": 0.278852, "low": 0.263646, "close": 0.269295, "volume": 9722191}, "trend_line": 0.251574, "activity_lines": {"activity_5": 0.276325, "activity_10": 0.282272, "activity_20": 0.274402, "activity_30": 0.262966}, "trend_signal": 1, "fair_value": 0.276337, "relative_strength": 7.256034, "rate_of_change": 0.37064373915299054, "market_dynamics": 0.420659, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.269295, "high": 0.291583, "low": 0.26647, "close": 0.276828, "volume": 934378}, "trend_line": 0.252814, "activity_lines": {"activity_5": 0.275447, "activity_10": 0.280851, "activity_20": 0.276123, "activity_30": 0.264596}, "trend_signal": 1, "fair_value": 0.276408, "relative_strength": 10.378886, "rate_of_change": 0.4928967222367825, "market_dynamics": 0.140915, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.281536, "high": 0.287185, "low": 0.276828, "close": 0.285302, "volume": 7434472}, "trend_line": 0.254186, "activity_lines": {"activity_5": 0.278083, "activity_10": 0.281022, "activity_20": 0.278343, "activity_30": 0.266692}, "trend_signal": 1, "fair_value": 0.276534, "relative_strength": 13.76707, "rate_of_change": 0.5426914648714232, "market_dynamics": 0.047368, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.285302, "high": 0.320141, "low": 0.282477, "close": 0.301309, "volume": 4251979}, "trend_line": 0.256364, "activity_lines": {"activity_5": 0.286181, "activity_10": 0.284086, "activity_20": 0.281726, "activity_30": 0.269732}, "trend_signal": 1, "fair_value": 0.276734, "relative_strength": 18.73835, "rate_of_change": 0.8568528557827566, "market_dynamics": -0.002992, "expectation": {"probability": 41.7734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.301309, "high": 0.310725, "low": 0.29566, "close": 0.305076, "volume": 5867284}, "trend_line": 0.258425, "activity_lines": {"activity_5": 0.293965, "activity_10": 0.287665, "activity_20": 0.285008, "activity_30": 0.272875}, "trend_signal": 1, "fair_value": 0.276987, "relative_strength": 16.758002, "rate_of_change": 0.8039350298794039, "market_dynamics": -0.017765, "expectation": {"probability": 42.9959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.301309, "high": 0.316375, "low": 0.29807, "close": 0.311667, "volume": 2405328}, "trend_line": 0.260705, "activity_lines": {"activity_5": 0.302, "activity_10": 0.292287, "activity_20": 0.288418, "activity_30": 0.27631}, "trend_signal": 1, "fair_value": 0.277309, "relative_strength": 18.42448, "rate_of_change": 0.8822675824707378, "market_dynamics": 0.13471, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.311667, "high": 0.334265, "low": 0.310725, "close": 0.320141, "volume": 6061485}, "trend_line": 0.263268, "activity_lines": {"activity_5": 0.310035, "activity_10": 0.298176, "activity_20": 0.292113, "activity_30": 0.280144}, "trend_signal": 1, "fair_value": 0.27756, "relative_strength": 21.624984, "rate_of_change": 0.9831035077961612, "market_dynamics": 0.277909, "expectation": {"probability": 44.3229, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.320141, "high": 0.338973, "low": 0.310725, "close": 0.334265, "volume": 4217801}, "trend_line": 0.266272, "activity_lines": {"activity_5": 0.31989, "activity_10": 0.306034, "activity_20": 0.296604, "activity_30": 0.284725}, "trend_signal": 1, "fair_value": 0.277832, "relative_strength": 24.846749, "rate_of_change": 1.1410425877812749, "market_dynamics": 0.429153, "expectation": {"probability": 44.3229, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.334265, "high": 0.338973, "low": 0.323484, "close": 0.329557, "volume": 5295882}, "trend_line": 0.269786, "activity_lines": {"activity_5": 0.324912, "activity_10": 0.31218, "activity_20": 0.300273, "activity_30": 0.288807}, "trend_signal": 1, "fair_value": 0.278046, "relative_strength": 23.843725, "rate_of_change": 1.3197031606778094, "market_dynamics": 0.517214, "expectation": {"probability": 42.4449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.329557, "high": 0.338973, "low": 0.301309, "close": 0.315433, "volume": 2454562}, "trend_line": 0.272761, "activity_lines": {"activity_5": 0.323342, "activity_10": 0.314817, "activity_20": 0.302336, "activity_30": 0.291752}, "trend_signal": 1, "fair_value": 0.278142, "relative_strength": 14.381567, "rate_of_change": 1.1027258642034612, "market_dynamics": 0.524698, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.315433, "high": 0.329557, "low": 0.310725, "close": 0.320141, "volume": 685990}, "trend_line": 0.275831, "activity_lines": {"activity_5": 0.322652, "activity_10": 0.31759, "activity_20": 0.304712, "activity_30": 0.294809}, "trend_signal": 1, "fair_value": 0.278267, "relative_strength": 14.606838, "rate_of_change": 1.1255274764354206, "market_dynamics": 0.443737, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.320141, "high": 0.329557, "low": 0.310725, "close": 0.318258, "volume": 2580310}, "trend_line": 0.279366, "activity_lines": {"activity_5": 0.320769, "activity_10": 0.319097, "activity_20": 0.306708, "activity_30": 0.297546}, "trend_signal": 1, "fair_value": 0.278437, "relative_strength": 10.529376, "rate_of_change": 1.2815818381545259, "market_dynamics": 0.372635, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.318258, "high": 0.325791, "low": 0.310725, "close": 0.312608, "volume": 3137376}, "trend_line": 0.282805, "activity_lines": {"activity_5": 0.317128, "activity_10": 0.318823, "activity_20": 0.307981, "activity_30": 0.299691}, "trend_signal": 1, "fair_value": 0.278598, "relative_strength": 8.374888, "rate_of_change": 1.23100162510827, "market_dynamics": 0.269814, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.312608, "high": 0.315876, "low": 0.301309, "close": 0.3079, "volume": 5938154}, "trend_line": 0.286243, "activity_lines": {"activity_5": 0.313361, "activity_10": 0.317196, "activity_20": 0.308672, "activity_30": 0.30131}, "trend_signal": 1, "fair_value": 0.278729, "relative_strength": 7.736278, "rate_of_change": 1.2156786478315633, "market_dynamics": 0.271045, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3079, "high": 0.312043, "low": 0.291893, "close": 0.297543, "volume": 1003868}, "trend_line": 0.28949, "activity_lines": {"activity_5": 0.307586, "activity_10": 0.313567, "activity_20": 0.308299, "activity_30": 0.302039}, "trend_signal": 1, "fair_value": 0.278821, "relative_strength": 4.396707, "rate_of_change": 1.134350883689732, "market_dynamics": -0.001989, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.296601, "high": 0.301309, "low": 0.282666, "close": 0.287185, "volume": 605945}, "trend_line": 0.292331, "activity_lines": {"activity_5": 0.299551, "activity_10": 0.308191, "activity_20": 0.306936, "activity_30": 0.30189}, "trend_signal": 1, "fair_value": 0.278903, "relative_strength": 0.999237, "rate_of_change": 0.9813810494317532, "market_dynamics": -0.452452, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.287185, "high": 0.287185, "low": 0.273061, "close": 0.277769, "volume": 1313762}, "trend_line": 0.294764, "activity_lines": {"activity_5": 0.290575, "activity_10": 0.301549, "activity_20": 0.304721, "activity_30": 0.300951}, "trend_signal": 0, "fair_value": 0.278938, "relative_strength": -1.2691, "rate_of_change": 0.8322757422237185, "market_dynamics": -0.912244, "expectation": {"probability": 38.8648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.277769, "high": 0.291893, "low": 0.273061, "close": 0.277769, "volume": 575029}, "trend_line": 0.295491, "activity_lines": {"activity_5": 0.284297, "activity_10": 0.295677, "activity_20": 0.302551, "activity_30": 0.299854}, "trend_signal": 0, "fair_value": 0.278778, "relative_strength": -2.497733, "rate_of_change": 0.24663798835677953, "market_dynamics": -1.329116, "expectation": {"probability": 37.3841, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.277769, "high": 0.291893, "low": 0.273061, "close": 0.287185, "volume": 467032}, "trend_line": 0.295911, "activity_lines": {"activity_5": 0.283481, "activity_10": 0.292544, "activity_20": 0.301323, "activity_30": 0.299319}, "trend_signal": 0, "fair_value": 0.278581, "relative_strength": 1.43107, "rate_of_change": 0.1421363087200544, "market_dynamics": -1.474388, "expectation": {"probability": 38.8813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.287185, "high": 0.320141, "low": 0.282477, "close": 0.315433, "volume": 11153262}, "trend_line": 0.296852, "activity_lines": {"activity_5": 0.293462, "activity_10": 0.295317, "activity_20": 0.302739, "activity_30": 0.300578}, "trend_signal": 0, "fair_value": 0.278453, "relative_strength": 10.49627, "rate_of_change": 0.3180010205771415, "market_dynamics": -1.140267, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.315433, "high": 0.33709, "low": 0.310725, "close": 0.320141, "volume": 7252575}, "trend_line": 0.298265, "activity_lines": {"activity_5": 0.30382, "activity_10": 0.298946, "activity_20": 0.304416, "activity_30": 0.302081}, "trend_signal": 1, "fair_value": 0.278523, "relative_strength": 11.039311, "rate_of_change": 0.475994771805478, "market_dynamics": -0.764486, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.320141, "high": 0.329557, "low": 0.310725, "close": 0.320141, "volume": 498420}, "trend_line": 0.299614, "activity_lines": {"activity_5": 0.31198, "activity_10": 0.302576, "activity_20": 0.305851, "activity_30": 0.303492}, "trend_signal": 1, "fair_value": 0.278649, "relative_strength": 11.856163, "rate_of_change": 0.4522823663520658, "market_dynamics": -0.547071, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.320141, "high": 0.329557, "low": 0.310725, "close": 0.320141, "volume": 954896}, "trend_line": 0.300807, "activity_lines": {"activity_5": 0.317316, "activity_10": 0.306171, "activity_20": 0.30708, "activity_30": 0.304816}, "trend_signal": 1, "fair_value": 0.278802, "relative_strength": 9.664872, "rate_of_change": 0.39817899030085363, "market_dynamics": -0.299953, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.320141, "high": 0.335206, "low": 0.311102, "close": 0.327674, "volume": 1784262}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.322338, "activity_10": 0.310999, "activity_20": 0.30886, "activity_30": 0.30655}, "trend_signal": 1, "fair_value": 0.278934, "relative_strength": 13.249682, "rate_of_change": 0.3965998131692413, "market_dynamics": -0.212366, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.324849, "high": 0.329557, "low": 0.310725, "close": 0.324849, "volume": 2863589}, "trend_line": 0.302941, "activity_lines": {"activity_5": 0.323719, "activity_10": 0.314954, "activity_20": 0.310245, "activity_30": 0.308024}, "trend_signal": 1, "fair_value": 0.278989, "relative_strength": 11.9189, "rate_of_change": 0.31158940397351825, "market_dynamics": -0.141237, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.324849, "high": 0.335206, "low": 0.320141, "close": 0.329557, "volume": 20536563}, "trend_line": 0.30404, "activity_lines": {"activity_5": 0.326042, "activity_10": 0.319268, "activity_20": 0.311985, "activity_30": 0.309741}, "trend_signal": 1, "fair_value": 0.279064, "relative_strength": 11.152616, "rate_of_change": 0.3627769103554689, "market_dynamics": 0.234689, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.329557, "high": 0.338973, "low": 0.320141, "close": 0.329557, "volume": 936674}, "trend_line": 0.305452, "activity_lines": {"activity_5": 0.327737, "activity_10": 0.322812, "activity_20": 0.31364, "activity_30": 0.311387}, "trend_signal": 1, "fair_value": 0.279138, "relative_strength": 10.550742, "rate_of_change": 0.46441257729246954, "market_dynamics": 0.443169, "expectation": {"probability": 40.1533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.329557, "high": 0.348389, "low": 0.320141, "close": 0.33709, "volume": 6157505}, "trend_line": 0.307116, "activity_lines": {"activity_5": 0.331315, "activity_10": 0.326784, "activity_20": 0.315967, "activity_30": 0.313428}, "trend_signal": 1, "fair_value": 0.279093, "relative_strength": 11.958571, "rate_of_change": 0.5447664444822751, "market_dynamics": 0.613932, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.33709, "high": 0.344622, "low": 0.329557, "close": 0.332382, "volume": 354185}, "trend_line": 0.308936, "activity_lines": {"activity_5": 0.332194, "activity_10": 0.328821, "activity_20": 0.317832, "activity_30": 0.315058}, "trend_signal": 1, "fair_value": 0.278976, "relative_strength": 12.539817, "rate_of_change": 0.5926099584521771, "market_dynamics": 0.705385, "expectation": {"probability": 39.5925, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.332382, "high": 0.338973, "low": 0.311667, "close": 0.315433, "volume": 653695}, "trend_line": 0.310254, "activity_lines": {"activity_5": 0.327109, "activity_10": 0.326955, "activity_20": 0.31807, "activity_30": 0.315478}, "trend_signal": 1, "fair_value": 0.278694, "relative_strength": 5.256118, "rate_of_change": 0.42662557940802814, "market_dynamics": 0.534199, "expectation": {"probability": 38.1608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.315433, "high": 0.320141, "low": 0.301309, "close": 0.310725, "volume": 1079491}, "trend_line": 0.311635, "activity_lines": {"activity_5": 0.321083, "activity_10": 0.324233, "activity_20": 0.317859, "activity_30": 0.315508}, "trend_signal": 1, "fair_value": 0.278338, "relative_strength": 3.755064, "rate_of_change": 0.4451191604298482, "market_dynamics": 0.432576, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.310725, "high": 0.320141, "low": 0.301309, "close": 0.310725, "volume": 2219871}, "trend_line": 0.312765, "activity_lines": {"activity_5": 0.316312, "activity_10": 0.321682, "activity_20": 0.317693, "activity_30": 0.315449}, "trend_signal": 1, "fair_value": 0.278052, "relative_strength": 2.211554, "rate_of_change": 0.362603687005638, "market_dynamics": 0.185937, "expectation": {"probability": 36.7918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.306017, "high": 0.316159, "low": 0.291893, "close": 0.306578, "volume": 1553859}, "trend_line": 0.313474, "activity_lines": {"activity_5": 0.311414, "activity_10": 0.318548, "activity_20": 0.317168, "activity_30": 0.31505}, "trend_signal": 0, "fair_value": 0.277908, "relative_strength": 0.986392, "rate_of_change": 0.2266877687720684, "market_dynamics": -0.095724, "expectation": {"probability": 37.4153, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.306578, "high": 0.316159, "low": 0.296998, "close": 0.306578, "volume": 1081823}, "trend_line": 0.31365, "activity_lines": {"activity_5": 0.308551, "activity_10": 0.315661, "activity_20": 0.316672, "activity_30": 0.314605}, "trend_signal": 0, "fair_value": 0.277679, "relative_strength": 0.827919, "rate_of_change": 0.05614500724143294, "market_dynamics": -0.409188, "expectation": {"probability": 35.8043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.306578, "high": 0.316159, "low": 0.283777, "close": 0.286459, "volume": 2181949}, "trend_line": 0.313029, "activity_lines": {"activity_5": 0.300701, "activity_10": 0.3095, "activity_20": 0.314266, "activity_30": 0.312851}, "trend_signal": 0, "fair_value": 0.277322, "relative_strength": -7.257341, "rate_of_change": -0.19799139167861715, "market_dynamics": -0.791107, "expectation": {"probability": 37.3935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.286459, "high": 0.29125, "low": 0.268256, "close": 0.273046, "volume": 4263060}, "trend_line": 0.311742, "activity_lines": {"activity_5": 0.290312, "activity_10": 0.301597, "activity_20": 0.310635, "activity_30": 0.310271}, "trend_signal": 0, "fair_value": 0.276878, "relative_strength": -10.65963, "rate_of_change": -0.41114401541070716, "market_dynamics": -1.148756, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.273046, "high": 0.29604, "low": 0.258676, "close": 0.292208, "volume": 15067861}, "trend_line": 0.310811, "activity_lines": {"activity_5": 0.288822, "activity_10": 0.298207, "activity_20": 0.308896, "activity_30": 0.309011}, "trend_signal": 0, "fair_value": 0.276558, "relative_strength": -3.989017, "rate_of_change": -0.29864439183684427, "market_dynamics": -1.190449, "expectation": {"probability": 37.8413, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.292208, "high": 0.306578, "low": 0.287417, "close": 0.304662, "volume": 682481}, "trend_line": 0.309824, "activity_lines": {"activity_5": 0.292718, "activity_10": 0.297759, "activity_20": 0.308275, "activity_30": 0.308614}, "trend_signal": 0, "fair_value": 0.276401, "relative_strength": 0.865777, "rate_of_change": -0.317556328443979, "market_dynamics": -1.140318, "expectation": {"probability": 37.1778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.304662, "high": 0.312308, "low": 0.289908, "close": 0.296998, "volume": 1310453}, "trend_line": 0.308739, "activity_lines": {"activity_5": 0.294188, "activity_10": 0.296508, "activity_20": 0.306796, "activity_30": 0.307787}, "trend_signal": 0, "fair_value": 0.27621, "relative_strength": -2.044785, "rate_of_change": -0.3501988225573237, "market_dynamics": -0.988005, "expectation": {"probability": 38.3918, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.296998, "high": 0.30244, "low": 0.281669, "close": 0.295082, "volume": 868309}, "trend_line": 0.308061, "activity_lines": {"activity_5": 0.295657, "activity_10": 0.295552, "activity_20": 0.305088, "activity_30": 0.306906}, "trend_signal": 0, "fair_value": 0.27602, "relative_strength": -5.089331, "rate_of_change": -0.21960296561173417, "market_dynamics": -0.830843, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.295082, "high": 0.306578, "low": 0.281669, "close": 0.296998, "volume": 2888975}, "trend_line": 0.307289, "activity_lines": {"activity_5": 0.29719, "activity_10": 0.295314, "activity_20": 0.303659, "activity_30": 0.306192}, "trend_signal": 0, "fair_value": 0.275857, "relative_strength": -4.732861, "rate_of_change": -0.2505997188868422, "market_dynamics": -0.816547, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.296998, "high": 0.306578, "low": 0.28351, "close": 0.294838, "volume": 2258783}, "trend_line": 0.306508, "activity_lines": {"activity_5": 0.296406, "activity_10": 0.294933, "activity_20": 0.302135, "activity_30": 0.305389}, "trend_signal": 0, "fair_value": 0.275665, "relative_strength": -5.546042, "rate_of_change": -0.25415813777908625, "market_dynamics": -0.777801, "expectation": {"probability": 38.2258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.294838, "high": 0.300463, "low": 0.28126, "close": 0.295808, "volume": 15729006}, "trend_line": 0.305948, "activity_lines": {"activity_5": 0.29577, "activity_10": 0.295017, "activity_20": 0.300823, "activity_30": 0.304698}, "trend_signal": 0, "fair_value": 0.275492, "relative_strength": -5.09078, "rate_of_change": -0.18270322471191777, "market_dynamics": -0.612213, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.295808, "high": 0.300657, "low": 0.27932, "close": 0.27932, "volume": 497209}, "trend_line": 0.304996, "activity_lines": {"activity_5": 0.290228, "activity_10": 0.292299, "activity_20": 0.298057, "activity_30": 0.30298}, "trend_signal": 0, "fair_value": 0.27524, "relative_strength": -7.905857, "rate_of_change": -0.31116398865166905, "market_dynamics": -0.67943, "expectation": {"probability": 38.6815, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27932, "high": 0.28126, "low": 0.271561, "close": 0.28126, "volume": 153112}, "trend_line": 0.304453, "activity_lines": {"activity_5": 0.286512, "activity_10": 0.29043, "activity_20": 0.295706, "activity_30": 0.301449}, "trend_signal": 0, "fair_value": 0.274902, "relative_strength": -7.901404, "rate_of_change": -0.17803512177209396, "market_dynamics": -0.784721, "expectation": {"probability": 38.0668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.277381, "high": 0.287079, "low": 0.271561, "close": 0.276411, "volume": 2794584}, "trend_line": 0.304094, "activity_lines": {"activity_5": 0.282101, "activity_10": 0.287773, "activity_20": 0.293101, "activity_30": 0.29964}, "trend_signal": 0, "fair_value": 0.27442, "relative_strength": -10.105188, "rate_of_change": -0.11791639432030501, "market_dynamics": -0.876878, "expectation": {"probability": 38.5278, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.276411, "high": 0.281066, "low": 0.261863, "close": 0.276411, "volume": 3330979}, "trend_line": 0.304049, "activity_lines": {"activity_5": 0.279062, "activity_10": 0.285056, "activity_20": 0.290749, "activity_30": 0.297854}, "trend_signal": 0, "fair_value": 0.273838, "relative_strength": -10.123094, "rate_of_change": -0.014798055864292534, "market_dynamics": -1.061588, "expectation": {"probability": 38.2107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.276411, "high": 0.28126, "low": 0.265742, "close": 0.276411, "volume": 668614}, "trend_line": 0.304003, "activity_lines": {"activity_5": 0.277251, "activity_10": 0.282625, "activity_20": 0.28865, "activity_30": 0.296071}, "trend_signal": 0, "fair_value": 0.273472, "relative_strength": -12.508569, "rate_of_change": -0.015129140368819004, "market_dynamics": -1.015574, "expectation": {"probability": 37.7998, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.276411, "high": 0.28126, "low": 0.252164, "close": 0.263802, "volume": 2172591}, "trend_line": 0.303224, "activity_lines": {"activity_5": 0.272531, "activity_10": 0.278416, "activity_20": 0.285639, "activity_30": 0.293477}, "trend_signal": 0, "fair_value": 0.273149, "relative_strength": -16.186335, "rate_of_change": -0.2562474712420698, "market_dynamics": -1.03507, "expectation": {"probability": 38.3047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.263802, "high": 0.271561, "low": 0.254589, "close": 0.257013, "volume": 919703}, "trend_line": 0.301277, "activity_lines": {"activity_5": 0.266583, "activity_10": 0.273576, "activity_20": 0.282308, "activity_30": 0.290496}, "trend_signal": 0, "fair_value": 0.272766, "relative_strength": -19.62133, "rate_of_change": -0.642099569954877, "market_dynamics": -1.080465, "expectation": {"probability": 37.5748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.257013, "high": 0.271561, "low": 0.252164, "close": 0.266712, "volume": 26822177}, "trend_line": 0.299496, "activity_lines": {"activity_5": 0.265483, "activity_10": 0.271191, "activity_20": 0.280179, "activity_30": 0.288266}, "trend_signal": 0, "fair_value": 0.272576, "relative_strength": -16.579863, "rate_of_change": -0.591150336733316, "market_dynamics": -1.08405, "expectation": {"probability": 36.8549, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.266712, "high": 0.28126, "low": 0.261863, "close": 0.271561, "volume": 835982}, "trend_line": 0.297876, "activity_lines": {"activity_5": 0.266647, "activity_10": 0.270239, "activity_20": 0.278722, "activity_30": 0.286464}, "trend_signal": 0, "fair_value": 0.272445, "relative_strength": -15.166831, "rate_of_change": -0.5409087266607936, "market_dynamics": -1.217619, "expectation": {"probability": 37.8499, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.271561, "high": 0.28126, "low": 0.242465, "close": 0.247315, "volume": 953289}, "trend_line": 0.295449, "activity_lines": {"activity_5": 0.260052, "activity_10": 0.265301, "activity_20": 0.275141, "activity_30": 0.283202}, "trend_signal": 0, "fair_value": 0.27223, "relative_strength": -21.827038, "rate_of_change": -0.8147685614148026, "market_dynamics": -1.36291, "expectation": {"probability": 39.7375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.247315, "high": 0.261863, "low": 0.242223, "close": 0.257013, "volume": 4343170}, "trend_line": 0.293093, "activity_lines": {"activity_5": 0.25863, "activity_10": 0.263009, "activity_20": 0.272767, "activity_30": 0.280722}, "trend_signal": 0, "fair_value": 0.272105, "relative_strength": -19.858244, "rate_of_change": -0.7974303517696877, "market_dynamics": -1.395445, "expectation": {"probability": 38.824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.257013, "high": 0.261863, "low": 0.249448, "close": 0.252164, "volume": 403126}, "trend_line": 0.290671, "activity_lines": {"activity_5": 0.256043, "activity_10": 0.26024, "activity_20": 0.270167, "activity_30": 0.278081}, "trend_signal": 0, "fair_value": 0.271935, "relative_strength": -19.847397, "rate_of_change": -0.8263588690279126, "market_dynamics": -1.548936, "expectation": {"probability": 39.77, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.252164, "high": 0.261863, "low": 0.238586, "close": 0.252164, "volume": 589741}, "trend_line": 0.288091, "activity_lines": {"activity_5": 0.25378, "activity_10": 0.258001, "activity_20": 0.26773, "activity_30": 0.275597}, "trend_signal": 0, "fair_value": 0.271765, "relative_strength": -18.985002, "rate_of_change": -0.8876014463087225, "market_dynamics": -1.566466, "expectation": {"probability": 38.5527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.252164, "high": 0.261863, "low": 0.242465, "close": 0.255074, "volume": 879953}, "trend_line": 0.285608, "activity_lines": {"activity_5": 0.253457, "activity_10": 0.256731, "activity_20": 0.265669, "activity_30": 0.273467}, "trend_signal": 0, "fair_value": 0.271613, "relative_strength": -17.794334, "rate_of_change": -0.8618804474974966, "market_dynamics": -1.490162, "expectation": {"probability": 38.7976, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.255074, "high": 0.261863, "low": 0.242465, "close": 0.252164, "volume": 823709}, "trend_line": 0.282777, "activity_lines": {"activity_5": 0.253263, "activity_10": 0.25532, "activity_20": 0.263509, "activity_30": 0.271309}, "trend_signal": 0, "fair_value": 0.271301, "relative_strength": -18.405473, "rate_of_change": -0.9912187333688036, "market_dynamics": -1.438023, "expectation": {"probability": 39.6613, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.252164, "high": 0.252164, "low": 0.224523, "close": 0.227918, "volume": 2585414}, "trend_line": 0.279295, "activity_lines": {"activity_5": 0.244664, "activity_10": 0.249942, "activity_20": 0.259289, "activity_30": 0.26777}, "trend_signal": 0, "fair_value": 0.270891, "relative_strength": -20.198448, "rate_of_change": -1.231358986056145, "market_dynamics": -1.44142, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.227918, "high": 0.232767, "low": 0.21337, "close": 0.227918, "volume": 1547344}, "trend_line": 0.276378, "activity_lines": {"activity_5": 0.238004, "activity_10": 0.245216, "activity_20": 0.255398, "activity_30": 0.264455}, "trend_signal": 0, "fair_value": 0.270438, "relative_strength": -18.707149, "rate_of_change": -1.0444154030684412, "market_dynamics": -1.435393, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.227918, "high": 0.296652, "low": 0.22656, "close": 0.290959, "volume": 2397711}, "trend_line": 0.275719, "activity_lines": {"activity_5": 0.253975, "activity_10": 0.252482, "activity_20": 0.257831, "activity_30": 0.265396}, "trend_signal": 0, "fair_value": 0.270318, "relative_strength": 0.232072, "rate_of_change": -0.2384415546823628, "market_dynamics": -0.860907, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.290959, "high": 0.300657, "low": 0.28126, "close": 0.2832, "volume": 949966}, "trend_line": 0.274802, "activity_lines": {"activity_5": 0.264773, "activity_10": 0.257895, "activity_20": 0.259554, "activity_30": 0.265879}, "trend_signal": 0, "fair_value": 0.270233, "relative_strength": -3.790251, "rate_of_change": -0.33258498688882565, "market_dynamics": -0.317544, "expectation": {"probability": 36.8975, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2832, "high": 0.290959, "low": 0.261863, "close": 0.28029, "volume": 474473}, "trend_line": 0.273925, "activity_lines": {"activity_5": 0.272725, "activity_10": 0.262568, "activity_20": 0.261055, "activity_30": 0.266233}, "trend_signal": 0, "fair_value": 0.270158, "relative_strength": -6.457177, "rate_of_change": -0.3191388708961422, "market_dynamics": 0.317418, "expectation": {"probability": 37.7234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.28029, "high": 0.285139, "low": 0.269622, "close": 0.27835, "volume": 1645504}, "trend_line": 0.272984, "activity_lines": {"activity_5": 0.278156, "activity_10": 0.266289, "activity_20": 0.262445, "activity_30": 0.266518}, "trend_signal": 0, "fair_value": 0.270213, "relative_strength": -6.384379, "rate_of_change": -0.3435246874144272, "market_dynamics": 0.939181, "expectation": {"probability": 37.6173, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27835, "high": 0.285139, "low": 0.273598, "close": 0.28417, "volume": 453170}, "trend_line": 0.272908, "activity_lines": {"activity_5": 0.282165, "activity_10": 0.27068, "activity_20": 0.264394, "activity_30": 0.26724}, "trend_signal": 0, "fair_value": 0.27039, "relative_strength": -5.625422, "rate_of_change": -0.027840459514118225, "market_dynamics": 0.926838, "expectation": {"probability": 38.4381, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28417, "high": 0.288049, "low": 0.268652, "close": 0.268652, "volume": 656160}, "trend_line": 0.272762, "activity_lines": {"activity_5": 0.277251, "activity_10": 0.271667, "activity_20": 0.264851, "activity_30": 0.266965}, "trend_signal": 0, "fair_value": 0.270424, "relative_strength": -10.814064, "rate_of_change": -0.05349788207014067, "market_dynamics": 0.807204, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.268652, "high": 0.277381, "low": 0.256044, "close": 0.263802, "volume": 3001660}, "trend_line": 0.271815, "activity_lines": {"activity_5": 0.272208, "activity_10": 0.271473, "activity_20": 0.264883, "activity_30": 0.266387}, "trend_signal": 0, "fair_value": 0.270428, "relative_strength": -12.681309, "rate_of_change": -0.3471891245848143, "market_dynamics": 0.795753, "expectation": {"probability": 38.9898, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.263802, "high": 0.289989, "low": 0.258711, "close": 0.28126, "volume": 2379981}, "trend_line": 0.271035, "activity_lines": {"activity_5": 0.274277, "activity_10": 0.274295, "activity_20": 0.266638, "activity_30": 0.266997}, "trend_signal": 0, "fair_value": 0.270515, "relative_strength": -7.437324, "rate_of_change": -0.28695988080126095, "market_dynamics": 0.816315, "expectation": {"probability": 37.8894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28126, "high": 0.310356, "low": 0.271561, "close": 0.300657, "volume": 1971565}, "trend_line": 0.271157, "activity_lines": {"activity_5": 0.282747, "activity_10": 0.280114, "activity_20": 0.270217, "activity_30": 0.268908}, "trend_signal": 0, "fair_value": 0.270841, "relative_strength": -1.188844, "rate_of_change": 0.04501263674431548, "market_dynamics": 0.927204, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.300657, "high": 0.310356, "low": 0.285139, "close": 0.295808, "volume": 1224916}, "trend_line": 0.271181, "activity_lines": {"activity_5": 0.288114, "activity_10": 0.283729, "activity_20": 0.273159, "activity_30": 0.270498}, "trend_signal": 0, "fair_value": 0.271078, "relative_strength": -1.941133, "rate_of_change": 0.008850960882449653, "market_dynamics": 1.061328, "expectation": {"probability": 37.8193, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.295808, "high": 0.300657, "low": 0.28126, "close": 0.295808, "volume": 1119618}, "trend_line": 0.271141, "activity_lines": {"activity_5": 0.292704, "activity_10": 0.286109, "activity_20": 0.275917, "activity_30": 0.272087}, "trend_signal": 1, "fair_value": 0.271343, "relative_strength": -2.125542, "rate_of_change": -0.014750295927806332, "market_dynamics": 1.075952, "expectation": {"probability": 35.8304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295808, "high": 0.337124, "low": 0.290959, "close": 0.320054, "volume": 2333239}, "trend_line": 0.271982, "activity_lines": {"activity_5": 0.303567, "activity_10": 0.29281, "activity_20": 0.280844, "activity_30": 0.275243}, "trend_signal": 1, "fair_value": 0.271722, "relative_strength": 5.737396, "rate_of_change": 0.31017072298176246, "market_dynamics": 1.183155, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.320054, "high": 0.329753, "low": 0.310356, "close": 0.329753, "volume": 9640856}, "trend_line": 0.273113, "activity_lines": {"activity_5": 0.313912, "activity_10": 0.300604, "activity_20": 0.286465, "activity_30": 0.27897}, "trend_signal": 1, "fair_value": 0.27212, "relative_strength": 7.616771, "rate_of_change": 0.41583634211087245, "market_dynamics": 1.279467, "expectation": {"probability": 39.5618, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.320054, "high": 0.329753, "low": 0.310356, "close": 0.320054, "volume": 2605647}, "trend_line": 0.274471, "activity_lines": {"activity_5": 0.317791, "activity_10": 0.305736, "activity_20": 0.290769, "activity_30": 0.281998}, "trend_signal": 1, "fair_value": 0.272456, "relative_strength": 4.072831, "rate_of_change": 0.49723008425085075, "market_dynamics": 1.379188, "expectation": {"probability": 37.8197, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.31957, "high": 0.321024, "low": 0.310356, "close": 0.314235, "volume": 1758996}, "trend_line": 0.27557, "activity_lines": {"activity_5": 0.318438, "activity_10": 0.309051, "activity_20": 0.294219, "activity_30": 0.284564}, "trend_signal": 1, "fair_value": 0.272797, "relative_strength": 0.98188, "rate_of_change": 0.40040660033299, "market_dynamics": 1.390493, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.315205, "high": 0.329753, "low": 0.310356, "close": 0.322964, "volume": 2893924}, "trend_line": 0.277122, "activity_lines": {"activity_5": 0.320765, "activity_10": 0.313406, "activity_20": 0.298205, "activity_30": 0.287621}, "trend_signal": 1, "fair_value": 0.273194, "relative_strength": 4.642371, "rate_of_change": 0.5631962840657538, "market_dynamics": 1.34089, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.320054, "high": 0.329753, "low": 0.310356, "close": 0.315205, "volume": 2970752}, "trend_line": 0.278415, "activity_lines": {"activity_5": 0.318696, "activity_10": 0.315364, "activity_20": 0.301114, "activity_30": 0.290078}, "trend_signal": 1, "fair_value": 0.273499, "relative_strength": 2.119333, "rate_of_change": 0.46658150561848, "market_dynamics": 1.207765, "expectation": {"probability": 37.6879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.315205, "high": 0.320054, "low": 0.310356, "close": 0.315205, "volume": 498239}, "trend_line": 0.279708, "activity_lines": {"activity_5": 0.316951, "activity_10": 0.316386, "activity_20": 0.303738, "activity_30": 0.292452}, "trend_signal": 1, "fair_value": 0.273804, "relative_strength": 1.93472, "rate_of_change": 0.46441463283227863, "market_dynamics": 1.055769, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.315205, "high": 0.320054, "low": 0.300657, "close": 0.305507, "volume": 1730525}, "trend_line": 0.281098, "activity_lines": {"activity_5": 0.312942, "activity_10": 0.315029, "activity_20": 0.305137, "activity_30": 0.294116}, "trend_signal": 1, "fair_value": 0.274047, "relative_strength": -2.760148, "rate_of_change": 0.4969468159652217, "market_dynamics": 0.913862, "expectation": {"probability": 37.6844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.305507, "high": 0.320054, "low": 0.300657, "close": 0.310356, "volume": 859972}, "trend_line": 0.282876, "activity_lines": {"activity_5": 0.31152, "activity_10": 0.314465, "activity_20": 0.306629, "activity_30": 0.296004}, "trend_signal": 1, "fair_value": 0.27442, "relative_strength": 0.595939, "rate_of_change": 0.632519619492135, "market_dynamics": 0.683607, "expectation": {"probability": 38.4239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.310356, "high": 0.320054, "low": 0.300657, "close": 0.320054, "volume": 588210}, "trend_line": 0.284654, "activity_lines": {"activity_5": 0.313589, "activity_10": 0.315399, "activity_20": 0.308652, "activity_30": 0.298402}, "trend_signal": 1, "fair_value": 0.274932, "relative_strength": 3.852919, "rate_of_change": 0.6285439556554822, "market_dynamics": 0.511291, "expectation": {"probability": 39.1188, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.320054, "high": 0.329753, "low": 0.310356, "close": 0.320054, "volume": 3566338}, "trend_line": 0.286271, "activity_lines": {"activity_5": 0.315852, "activity_10": 0.315893, "activity_20": 0.310536, "activity_30": 0.300686}, "trend_signal": 1, "fair_value": 0.275458, "relative_strength": 3.22935, "rate_of_change": 0.5680580634735432, "market_dynamics": 0.413053, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.320054, "high": 0.329753, "low": 0.304537, "close": 0.316175, "volume": 562850}, "trend_line": 0.288566, "activity_lines": {"activity_5": 0.316498, "activity_10": 0.315681, "activity_20": 0.311875, "activity_30": 0.302616}, "trend_signal": 1, "fair_value": 0.275973, "relative_strength": 2.919609, "rate_of_change": 0.8016879111052085, "market_dynamics": 0.224844, "expectation": {"probability": 37.5067, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.315205, "high": 0.329753, "low": 0.310356, "close": 0.320054, "volume": 997804}, "trend_line": 0.290668, "activity_lines": {"activity_5": 0.318373, "activity_10": 0.316422, "activity_20": 0.313413, "activity_30": 0.304647}, "trend_signal": 1, "fair_value": 0.276651, "relative_strength": 3.589828, "rate_of_change": 0.7284295447142051, "market_dynamics": 0.105327, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.320054, "high": 0.335652, "low": 0.310356, "close": 0.32578, "volume": 2931632}, "trend_line": 0.293121, "activity_lines": {"activity_5": 0.321187, "activity_10": 0.318203, "activity_20": 0.315298, "activity_30": 0.306912}, "trend_signal": 1, "fair_value": 0.277366, "relative_strength": 3.310201, "rate_of_change": 0.8439181471644759, "market_dynamics": 0.032876, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.32578, "high": 0.335613, "low": 0.296164, "close": 0.296164, "volume": 3667891}, "trend_line": 0.294588, "activity_lines": {"activity_5": 0.3131, "activity_10": 0.31439, "activity_20": 0.314164, "activity_30": 0.307109}, "trend_signal": 1, "fair_value": 0.277892, "relative_strength": -5.131324, "rate_of_change": 0.5004759126776983, "market_dynamics": -0.280887, "expectation": {"probability": 39.2514, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.296164, "high": 0.306036, "low": 0.286292, "close": 0.296164, "volume": 1271758}, "trend_line": 0.295958, "activity_lines": {"activity_5": 0.306607, "activity_10": 0.311065, "activity_20": 0.312899, "activity_30": 0.30721}, "trend_signal": 1, "fair_value": 0.278432, "relative_strength": -4.246727, "rate_of_change": 0.4650562819938295, "market_dynamics": -0.490306, "expectation": {"probability": 40.8176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.296164, "high": 0.306036, "low": 0.286292, "close": 0.296164, "volume": 1287803}, "trend_line": 0.297424, "activity_lines": {"activity_5": 0.301705, "activity_10": 0.308085, "activity_20": 0.311479, "activity_30": 0.307224}, "trend_signal": 1, "fair_value": 0.278812, "relative_strength": -7.005892, "rate_of_change": 0.4953405550787689, "market_dynamics": -0.736342, "expectation": {"probability": 36.2784, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.296164, "high": 0.306036, "low": 0.286292, "close": 0.296164, "volume": 699408}, "trend_line": 0.299699, "activity_lines": {"activity_5": 0.298138, "activity_10": 0.305452, "activity_20": 0.309989, "activity_30": 0.307142}, "trend_signal": 0, "fair_value": 0.279063, "relative_strength": -7.408586, "rate_of_change": 0.7649012857065911, "market_dynamics": -1.064443, "expectation": {"probability": 39.6784, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.296164, "high": 0.306036, "low": 0.286292, "close": 0.291228, "volume": 2518674}, "trend_line": 0.30181, "activity_lines": {"activity_5": 0.294519, "activity_10": 0.302091, "activity_20": 0.30805, "activity_30": 0.306596}, "trend_signal": 0, "fair_value": 0.279195, "relative_strength": -8.214503, "rate_of_change": 0.7043733879659356, "market_dynamics": -1.102214, "expectation": {"probability": 37.8095, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.291228, "high": 0.296164, "low": 0.280369, "close": 0.291228, "volume": 747850}, "trend_line": 0.301819, "activity_lines": {"activity_5": 0.293202, "activity_10": 0.299078, "activity_20": 0.306133, "activity_30": 0.305913}, "trend_signal": 0, "fair_value": 0.279371, "relative_strength": -7.996705, "rate_of_change": 0.002982008548418291, "market_dynamics": -1.135652, "expectation": {"probability": 38.1321, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.291228, "high": 0.296164, "low": 0.286292, "close": 0.291228, "volume": 2948159}, "trend_line": 0.302086, "activity_lines": {"activity_5": 0.292215, "activity_10": 0.296589, "activity_20": 0.304238, "activity_30": 0.30523}, "trend_signal": 0, "fair_value": 0.279527, "relative_strength": -6.179418, "rate_of_change": 0.08846361561068627, "market_dynamics": -1.05555, "expectation": {"probability": 36.8907, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.291228, "high": 0.296164, "low": 0.286292, "close": 0.291228, "volume": 1396370}, "trend_line": 0.302451, "activity_lines": {"activity_5": 0.291557, "activity_10": 0.294624, "activity_20": 0.30248, "activity_30": 0.304529}, "trend_signal": 0, "fair_value": 0.279696, "relative_strength": -7.603509, "rate_of_change": 0.12082651960038009, "market_dynamics": -1.015559, "expectation": {"probability": 36.8448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.291228, "high": 0.315908, "low": 0.286292, "close": 0.3011, "volume": 2161672}, "trend_line": 0.303209, "activity_lines": {"activity_5": 0.294519, "activity_10": 0.294908, "activity_20": 0.301846, "activity_30": 0.304442}, "trend_signal": 0, "fair_value": 0.27969, "relative_strength": -3.694977, "rate_of_change": 0.25061910854980834, "market_dynamics": -0.888082, "expectation": {"probability": 35.6283, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3011, "high": 0.31, "low": 0.29, "close": 0.296, "volume": 1650132}, "trend_line": 0.303604, "activity_lines": {"activity_5": 0.295451, "activity_10": 0.294609, "activity_20": 0.300816, "activity_30": 0.303977}, "trend_signal": 0, "fair_value": 0.279718, "relative_strength": -4.868923, "rate_of_change": 0.13027317790698123, "market_dynamics": -0.805397, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 2153989}, "trend_line": 0.304482, "activity_lines": {"activity_5": 0.295732, "activity_10": 0.294669, "activity_20": 0.299778, "activity_30": 0.303422}, "trend_signal": 0, "fair_value": 0.279741, "relative_strength": -7.307571, "rate_of_change": 0.2891925007575625, "market_dynamics": -0.797041, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 986181}, "trend_line": 0.305522, "activity_lines": {"activity_5": 0.295762, "activity_10": 0.294751, "activity_20": 0.298873, "activity_30": 0.30281}, "trend_signal": 0, "fair_value": 0.279763, "relative_strength": -6.799053, "rate_of_change": 0.34156370491524657, "market_dynamics": -0.783367, "expectation": {"probability": 35.6969, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 1114002}, "trend_line": 0.30598, "activity_lines": {"activity_5": 0.29554, "activity_10": 0.294854, "activity_20": 0.298064, "activity_30": 0.302131}, "trend_signal": 0, "fair_value": 0.279697, "relative_strength": -7.331695, "rate_of_change": 0.14990737164589077, "market_dynamics": -0.913951, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 3625517}, "trend_line": 0.305291, "activity_lines": {"activity_5": 0.290067, "activity_10": 0.292251, "activity_20": 0.295923, "activity_30": 0.300455}, "trend_signal": 0, "fair_value": 0.279521, "relative_strength": -13.245555, "rate_of_change": -0.2251781162167446, "market_dynamics": -0.994787, "expectation": {"probability": 34.5286, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.272, "volume": 2524218}, "trend_line": 0.304498, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.288487, "activity_20": 0.293141, "activity_30": 0.298308}, "trend_signal": 0, "fair_value": 0.279367, "relative_strength": -16.336731, "rate_of_change": -0.2597521708795832, "market_dynamics": -1.152383, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.272, "high": 0.274, "low": 0.25025, "close": 0.26, "volume": 8706701}, "trend_line": 0.303304, "activity_lines": {"activity_5": 0.2742, "activity_10": 0.282891, "activity_20": 0.289399, "activity_30": 0.295437}, "trend_signal": 0, "fair_value": 0.279165, "relative_strength": -19.038797, "rate_of_change": -0.39212080210706574, "market_dynamics": -1.2643, "expectation": {"probability": 35.2624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.262, "high": 0.28, "low": 0.254, "close": 0.275, "volume": 3222672}, "trend_line": 0.301802, "activity_lines": {"activity_5": 0.2724, "activity_10": 0.28059, "activity_20": 0.287372, "activity_30": 0.293611}, "trend_signal": 0, "fair_value": 0.279029, "relative_strength": -14.897678, "rate_of_change": -0.49521272386780363, "market_dynamics": -1.262643, "expectation": {"probability": 35.478, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 2190996}, "trend_line": 0.299977, "activity_lines": {"activity_5": 0.271933, "activity_10": 0.278584, "activity_20": 0.285559, "activity_30": 0.291882}, "trend_signal": 0, "fair_value": 0.278894, "relative_strength": -15.886685, "rate_of_change": -0.604701095420183, "market_dynamics": -1.209965, "expectation": {"probability": 35.6268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.275, "high": 0.296, "low": 0.27, "close": 0.295, "volume": 1074421}, "trend_line": 0.299142, "activity_lines": {"activity_5": 0.279467, "activity_10": 0.280509, "activity_20": 0.285847, "activity_30": 0.29156}, "trend_signal": 0, "fair_value": 0.279004, "relative_strength": -10.274556, "rate_of_change": -0.2783546738583207, "market_dynamics": -0.885135, "expectation": {"probability": 33.7473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 608859}, "trend_line": 0.298501, "activity_lines": {"activity_5": 0.286, "activity_10": 0.282545, "activity_20": 0.286255, "activity_30": 0.291293}, "trend_signal": 0, "fair_value": 0.279158, "relative_strength": -12.24247, "rate_of_change": -0.21427950605398197, "market_dynamics": -0.497344, "expectation": {"probability": 34.386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.292, "volume": 520087}, "trend_line": 0.297469, "activity_lines": {"activity_5": 0.29, "activity_10": 0.284055, "activity_20": 0.286523, "activity_30": 0.290874}, "trend_signal": 0, "fair_value": 0.279365, "relative_strength": -14.790311, "rate_of_change": -0.3457274850000613, "market_dynamics": -0.210939, "expectation": {"probability": 34.4412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.292, "high": 0.29958, "low": 0.274, "close": 0.282, "volume": 1124187}, "trend_line": 0.296362, "activity_lines": {"activity_5": 0.288533, "activity_10": 0.2838, "activity_20": 0.285859, "activity_30": 0.289876}, "trend_signal": 0, "fair_value": 0.279567, "relative_strength": -12.613912, "rate_of_change": -0.372139617909755, "market_dynamics": 0.03644, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 5169284}, "trend_line": 0.295188, "activity_lines": {"activity_5": 0.285933, "activity_10": 0.283418, "activity_20": 0.285071, "activity_30": 0.28882}, "trend_signal": 0, "fair_value": 0.27977, "relative_strength": -12.931424, "rate_of_change": -0.39613715658552995, "market_dynamics": 0.120021, "expectation": {"probability": 34.6833, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 5026252}, "trend_line": 0.294171, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.2824, "activity_20": 0.283885, "activity_30": 0.287518}, "trend_signal": 0, "fair_value": 0.279971, "relative_strength": -11.433455, "rate_of_change": -0.3445262002520394, "market_dynamics": 0.095528, "expectation": {"probability": 38.1066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 12216379}, "trend_line": 0.292993, "activity_lines": {"activity_5": 0.278067, "activity_10": 0.281473, "activity_20": 0.282799, "activity_30": 0.286281}, "trend_signal": 0, "fair_value": 0.280192, "relative_strength": -11.786728, "rate_of_change": -0.400447358849109, "market_dynamics": 0.105131, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 4022443}, "trend_line": 0.291491, "activity_lines": {"activity_5": 0.276133, "activity_10": 0.280491, "activity_20": 0.28179, "activity_30": 0.28512}, "trend_signal": 0, "fair_value": 0.280407, "relative_strength": -15.64925, "rate_of_change": -0.5126402337257215, "market_dynamics": 0.095722, "expectation": {"probability": 36.3224, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.281, "volume": 3380985}, "trend_line": 0.290189, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.280327, "activity_20": 0.281431, "activity_30": 0.284443}, "trend_signal": 0, "fair_value": 0.280661, "relative_strength": -15.033613, "rate_of_change": -0.44666902237119677, "market_dynamics": 0.068517, "expectation": {"probability": 36.0254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2825, "high": 0.318, "low": 0.275, "close": 0.3, "volume": 2993797}, "trend_line": 0.28965, "activity_lines": {"activity_5": 0.284933, "activity_10": 0.283509, "activity_20": 0.282929, "activity_30": 0.285076}, "trend_signal": 0, "fair_value": 0.281036, "relative_strength": -9.466506, "rate_of_change": -0.18574101706127946, "market_dynamics": 0.284706, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 2236118}, "trend_line": 0.288815, "activity_lines": {"activity_5": 0.289533, "activity_10": 0.285327, "activity_20": 0.28391, "activity_30": 0.285421}, "trend_signal": 0, "fair_value": 0.281438, "relative_strength": -8.2036, "rate_of_change": -0.2882789573623442, "market_dynamics": 0.434803, "expectation": {"probability": 36.2608, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 1532565}, "trend_line": 0.287789, "activity_lines": {"activity_5": 0.2928, "activity_10": 0.287145, "activity_20": 0.284919, "activity_30": 0.28582}, "trend_signal": 0, "fair_value": 0.281723, "relative_strength": -7.831904, "rate_of_change": -0.35524470681923426, "market_dynamics": 0.685776, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.2975, "volume": 1905215}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.295567, "activity_10": 0.289418, "activity_20": 0.286171, "activity_30": 0.286447}, "trend_signal": 0, "fair_value": 0.282094, "relative_strength": -5.659177, "rate_of_change": 0.01528897907841804, "market_dynamics": 0.902629, "expectation": {"probability": 36.8203, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2975, "high": 0.305, "low": 0.29, "close": 0.2925, "volume": 959045}, "trend_line": 0.287711, "activity_lines": {"activity_5": 0.295167, "activity_10": 0.290682, "activity_20": 0.286936, "activity_30": 0.286748}, "trend_signal": 0, "fair_value": 0.282421, "relative_strength": -6.666935, "rate_of_change": -0.04238568892378949, "market_dynamics": 0.850833, "expectation": {"probability": 35.6327, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2925, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 2465106}, "trend_line": 0.287506, "activity_lines": {"activity_5": 0.293167, "activity_10": 0.2913, "activity_20": 0.287474, "activity_30": 0.286896}, "trend_signal": 0, "fair_value": 0.282733, "relative_strength": -9.684145, "rate_of_change": -0.07125205501354162, "market_dynamics": 0.717179, "expectation": {"probability": 35.2302, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 3023818}, "trend_line": 0.287467, "activity_lines": {"activity_5": 0.2935, "activity_10": 0.292645, "activity_20": 0.288512, "activity_30": 0.287379}, "trend_signal": 0, "fair_value": 0.283076, "relative_strength": -7.523503, "rate_of_change": -0.013564934297027278, "market_dynamics": 0.647846, "expectation": {"probability": 36.8797, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.2875, "volume": 2621148}, "trend_line": 0.287343, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.292264, "activity_20": 0.288764, "activity_30": 0.287381}, "trend_signal": 1, "fair_value": 0.283342, "relative_strength": -9.28335, "rate_of_change": -0.04313538597472318, "market_dynamics": 0.44954, "expectation": {"probability": 38.0335, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.2875, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 1018367}, "trend_line": 0.287469, "activity_lines": {"activity_5": 0.292167, "activity_10": 0.293018, "activity_20": 0.289657, "activity_30": 0.287875}, "trend_signal": 1, "fair_value": 0.283686, "relative_strength": -7.50026, "rate_of_change": 0.04385003288751056, "market_dynamics": 0.426372, "expectation": {"probability": 37.5685, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.2925, "volume": 717179}, "trend_line": 0.287511, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.292955, "activity_20": 0.290145, "activity_30": 0.2882}, "trend_signal": 1, "fair_value": 0.284071, "relative_strength": -7.002605, "rate_of_change": 0.014610271020542043, "market_dynamics": 0.469936, "expectation": {"probability": 38.6435, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.2925, "high": 0.3, "low": 0.285, "close": 0.2875, "volume": 549239}, "trend_line": 0.287387, "activity_lines": {"activity_5": 0.290833, "activity_10": 0.291773, "activity_20": 0.290074, "activity_30": 0.288199}, "trend_signal": 1, "fair_value": 0.28446, "relative_strength": -9.492104, "rate_of_change": -0.043128784637809676, "market_dynamics": 0.353211, "expectation": {"probability": 37.6372, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.2875, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 4861509}, "trend_line": 0.286183, "activity_lines": {"activity_5": 0.282, "activity_10": 0.286727, "activity_20": 0.2878, "activity_30": 0.286755}, "trend_signal": 0, "fair_value": 0.284652, "relative_strength": -17.308318, "rate_of_change": -0.4189472731891084, "market_dynamics": 0.17242, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 2849012}, "trend_line": 0.28515, "activity_lines": {"activity_5": 0.275167, "activity_10": 0.282227, "activity_20": 0.285669, "activity_30": 0.285388}, "trend_signal": 0, "fair_value": 0.284844, "relative_strength": -15.244996, "rate_of_change": -0.360957848649293, "market_dynamics": -0.216861, "expectation": {"probability": 37.7637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98af7866-2c95-49bd-af42-476f8543759a/", "share_image": "https://sharemaestro.com/terminal/98af7866-2c95-49bd-af42-476f8543759a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}