{"ticker": {"uuid": "98af8e23-6bc6-4ed0-bfc3-11ae211615c0", "symbol": "NEXT", "name": "Nextdecade Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEXT rose 37.09%, moving from 5.77 to 7.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.17 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.91"}, {"label": "12-Week Change", "value": "37.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.17"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.545, "low": 7.825, "close": 7.91, "volume": 11169806}, "trend_line": 6.358333, "activity_lines": {"activity_5": 8.246667, "activity_10": 7.952, "activity_20": 7.333905, "activity_30": 6.847441}, "trend_signal": 1, "fair_value": 6.68, "relative_strength": -13.174727, "rate_of_change": 1.0488955368382415, "market_dynamics": 0.957211, "expectation": {"probability": 51.8807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.79, "high": 6.225, "low": 5.31, "close": 6.14, "volume": 4960245}, "trend_line": 5.646333, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.937455, "activity_20": 5.794857, "activity_30": 5.764538}, "trend_signal": 1, "fair_value": 4.073526, "relative_strength": -13.812069, "rate_of_change": -0.27670434475449757, "market_dynamics": -0.116219, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.15, "high": 8.5, "low": 4.97, "close": 8.0, "volume": 52974029}, "trend_line": 5.727667, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.328909, "activity_20": 5.99419, "activity_30": 5.916387}, "trend_signal": 1, "fair_value": 4.110256, "relative_strength": 7.90355, "rate_of_change": 1.4404747293508906, "market_dynamics": 0.356888, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.99, "high": 8.31, "low": 7.5299, "close": 7.93, "volume": 6888264}, "trend_line": 5.800667, "activity_lines": {"activity_5": 7.15, "activity_10": 6.648727, "activity_20": 6.176143, "activity_30": 6.058473}, "trend_signal": 1, "fair_value": 4.146859, "relative_strength": 7.755285, "rate_of_change": 1.2745154353421648, "market_dynamics": 0.795226, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.94, "high": 8.51, "low": 7.605, "close": 8.21, "volume": 6460206}, "trend_line": 5.901, "activity_lines": {"activity_5": 7.653333, "activity_10": 6.978, "activity_20": 6.380048, "activity_30": 6.213914}, "trend_signal": 1, "fair_value": 4.18641, "relative_strength": 8.817867, "rate_of_change": 1.7296803970991612, "market_dynamics": 1.256505, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.21, "high": 8.7385, "low": 7.98, "close": 8.55, "volume": 5042450}, "trend_line": 6.037, "activity_lines": {"activity_5": 8.101333, "activity_10": 7.331636, "activity_20": 6.611048, "activity_30": 6.384817}, "trend_signal": 1, "fair_value": 4.230321, "relative_strength": 13.69279, "rate_of_change": 2.304694119640741, "market_dynamics": 1.533493, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.57, "high": 8.73, "low": 5.77, "close": 6.07, "volume": 20102965}, "trend_line": 6.091, "activity_lines": {"activity_5": 7.536, "activity_10": 7.192182, "activity_20": 6.597571, "activity_30": 6.386946}, "trend_signal": 1, "fair_value": 4.257885, "relative_strength": -21.989062, "rate_of_change": 0.8944840152393617, "market_dynamics": 1.214639, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.13, "high": 6.44, "low": 5.895, "close": 6.25, "volume": 7023134}, "trend_line": 6.142333, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.085818, "activity_20": 6.605952, "activity_30": 6.397204}, "trend_signal": 1, "fair_value": 4.28641, "relative_strength": -18.977854, "rate_of_change": 0.8427680183877791, "market_dynamics": 0.869562, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.23, "high": 6.28, "low": 5.52, "close": 5.6, "volume": 5721431}, "trend_line": 6.164333, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.857636, "activity_20": 6.556286, "activity_30": 6.362215}, "trend_signal": 1, "fair_value": 4.312372, "relative_strength": -28.355597, "rate_of_change": 0.3581700959554007, "market_dynamics": 0.40891, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.63, "high": 5.74, "low": 5.29, "close": 5.58, "volume": 5151727}, "trend_line": 6.189, "activity_lines": {"activity_5": 5.982667, "activity_10": 6.632545, "activity_20": 6.505857, "activity_30": 6.324516}, "trend_signal": 0, "fair_value": 4.338846, "relative_strength": -25.778772, "rate_of_change": 0.40015683773086225, "market_dynamics": -0.080477, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.17, "close": 5.62, "volume": 4797769}, "trend_line": 6.191667, "activity_lines": {"activity_5": 5.719333, "activity_10": 6.416545, "activity_20": 6.451762, "activity_30": 6.287806}, "trend_signal": 0, "fair_value": 4.365449, "relative_strength": -23.374643, "rate_of_change": 0.04309258361608908, "market_dynamics": -0.353836, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.64, "high": 6.29, "low": 5.35, "close": 6.01, "volume": 8126934}, "trend_line": 6.198667, "activity_lines": {"activity_5": 5.781333, "activity_10": 6.273818, "activity_20": 6.427714, "activity_30": 6.276086}, "trend_signal": 0, "fair_value": 4.395128, "relative_strength": -15.490156, "rate_of_change": 0.11305517560942088, "market_dynamics": -0.481655, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.03, "high": 6.49, "low": 5.97, "close": 6.04, "volume": 5548937}, "trend_line": 6.208333, "activity_lines": {"activity_5": 5.857333, "activity_10": 6.138909, "activity_20": 6.401571, "activity_30": 6.265849}, "trend_signal": 0, "fair_value": 4.424872, "relative_strength": -15.52193, "rate_of_change": 0.15593675220816483, "market_dynamics": -0.506788, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.1, "high": 6.32, "low": 5.95, "close": 6.26, "volume": 4573290}, "trend_line": 6.185667, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.079636, "activity_20": 6.390286, "activity_30": 6.269183}, "trend_signal": 0, "fair_value": 4.456474, "relative_strength": -14.963361, "rate_of_change": -0.36508995248805237, "market_dynamics": -0.478074, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.78, "close": 5.95, "volume": 3671168}, "trend_line": 6.147333, "activity_lines": {"activity_5": 6.036667, "activity_10": 5.994364, "activity_20": 6.346571, "activity_30": 6.253978}, "trend_signal": 0, "fair_value": 4.481603, "relative_strength": -17.564729, "rate_of_change": -0.619722982177991, "market_dynamics": -0.471634, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.96, "high": 6.15, "low": 5.61, "close": 5.78, "volume": 9027272}, "trend_line": 6.113, "activity_lines": {"activity_5": 5.971333, "activity_10": 5.919273, "activity_20": 6.287619, "activity_30": 6.23028}, "trend_signal": 0, "fair_value": 4.487244, "relative_strength": -18.963081, "rate_of_change": -0.5585023619185634, "market_dynamics": -0.50604, "expectation": {"probability": 58.7993, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.8, "high": 5.81, "low": 5.32, "close": 5.37, "volume": 7996229}, "trend_line": 6.056667, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.82, "activity_20": 6.191762, "activity_30": 6.182344}, "trend_signal": 0, "fair_value": 4.501731, "relative_strength": -21.441986, "rate_of_change": -0.9215278913790349, "market_dynamics": -0.583742, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.34, "high": 5.48, "low": 5.07, "close": 5.12, "volume": 6877356}, "trend_line": 5.992, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.688, "activity_20": 6.075524, "activity_30": 6.121914}, "trend_signal": 0, "fair_value": 4.516026, "relative_strength": -24.537205, "rate_of_change": -1.0676994459163767, "market_dynamics": -0.712967, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.38, "close": 4.54, "volume": 5579868}, "trend_line": 5.948667, "activity_lines": {"activity_5": 5.12, "activity_10": 5.471091, "activity_20": 5.908476, "activity_30": 6.028237}, "trend_signal": 0, "fair_value": 4.526603, "relative_strength": -33.473664, "rate_of_change": -0.7231809078771632, "market_dynamics": -0.877997, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.64, "high": 4.71, "low": 4.36, "close": 4.56, "volume": 4666406}, "trend_line": 5.967, "activity_lines": {"activity_5": 4.856, "activity_10": 5.277091, "activity_20": 5.750143, "activity_30": 5.938645}, "trend_signal": 0, "fair_value": 4.538974, "relative_strength": -32.564925, "rate_of_change": 0.30818669123686476, "market_dynamics": -1.070007, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.58, "high": 4.745, "low": 4.475, "close": 4.55, "volume": 3833882}, "trend_line": 5.981, "activity_lines": {"activity_5": 4.681333, "activity_10": 5.099818, "activity_20": 5.59619, "activity_30": 5.847226}, "trend_signal": 0, "fair_value": 4.550321, "relative_strength": -29.911719, "rate_of_change": 0.23462376403553267, "market_dynamics": -1.231751, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5, "high": 4.635, "low": 4.31, "close": 4.35, "volume": 3622238}, "trend_line": 5.960333, "activity_lines": {"activity_5": 4.522, "activity_10": 4.905636, "activity_20": 5.428905, "activity_30": 5.742}, "trend_signal": 0, "fair_value": 4.562692, "relative_strength": -30.298206, "rate_of_change": -0.34554422337401014, "market_dynamics": -1.365525, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.37, "high": 4.53, "low": 4.22, "close": 4.46, "volume": 4677497}, "trend_line": 5.950333, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.761636, "activity_20": 5.280619, "activity_30": 5.645204}, "trend_signal": 0, "fair_value": 4.577244, "relative_strength": -31.775843, "rate_of_change": -0.1677758608453701, "market_dynamics": -1.370657, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.01, "close": 4.27, "volume": 3811836}, "trend_line": 5.904333, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.611818, "activity_20": 5.131095, "activity_30": 5.536796}, "trend_signal": 0, "fair_value": 4.589551, "relative_strength": -35.703314, "rate_of_change": -0.7730659779881123, "market_dynamics": -1.368146, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.33, "high": 5.015, "low": 4.27, "close": 4.75, "volume": 4564449}, "trend_line": 5.857667, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.585455, "activity_20": 5.044714, "activity_30": 5.462323}, "trend_signal": 0, "fair_value": 4.605513, "relative_strength": -29.323778, "rate_of_change": -0.7903687004103612, "market_dynamics": -1.25361, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.78, "high": 4.93, "low": 4.5, "close": 4.68, "volume": 3542621}, "trend_line": 5.806, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.568182, "activity_20": 4.968143, "activity_30": 5.386344}, "trend_signal": 0, "fair_value": 4.619167, "relative_strength": -30.360521, "rate_of_change": -0.882040580319778, "market_dynamics": -1.17903, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.65, "high": 5.245, "low": 4.59, "close": 5.23, "volume": 8538630}, "trend_line": 5.777333, "activity_lines": {"activity_5": 4.808, "activity_10": 4.670909, "activity_20": 4.962381, "activity_30": 5.349183}, "trend_signal": 0, "fair_value": 4.636026, "relative_strength": -21.87176, "rate_of_change": -0.49374784705477853, "market_dynamics": -0.805435, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.25, "high": 5.335, "low": 4.945, "close": 5.05, "volume": 4319655}, "trend_line": 5.744, "activity_lines": {"activity_5": 4.932, "activity_10": 4.743455, "activity_20": 4.943476, "activity_30": 5.302258}, "trend_signal": 0, "fair_value": 4.646282, "relative_strength": -24.729968, "rate_of_change": -0.5769617226495312, "market_dynamics": -0.505512, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.04, "high": 5.07, "low": 4.47, "close": 4.55, "volume": 12851097}, "trend_line": 5.696667, "activity_lines": {"activity_5": 4.85, "activity_10": 4.726364, "activity_20": 4.882667, "activity_30": 5.225226}, "trend_signal": 0, "fair_value": 4.659744, "relative_strength": -34.006743, "rate_of_change": -0.8240424791086363, "market_dynamics": -0.187827, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.59, "high": 5.005, "low": 4.3602, "close": 4.98, "volume": 5265472}, "trend_line": 5.673333, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.787273, "activity_20": 4.86781, "activity_30": 5.178989}, "trend_signal": 0, "fair_value": 4.677436, "relative_strength": -28.000148, "rate_of_change": -0.4096079339023907, "market_dynamics": 0.182252, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.06, "high": 5.27, "low": 4.77, "close": 4.77, "volume": 3099443}, "trend_line": 5.640667, "activity_lines": {"activity_5": 4.85, "activity_10": 4.802364, "activity_20": 4.83581, "activity_30": 5.12071}, "trend_signal": 0, "fair_value": 4.694615, "relative_strength": -30.711366, "rate_of_change": -0.5757814674372321, "market_dynamics": 0.152524, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.81, "high": 4.82, "low": 4.44, "close": 4.49, "volume": 4121169}, "trend_line": 5.585667, "activity_lines": {"activity_5": 4.708, "activity_10": 4.762545, "activity_20": 4.78119, "activity_30": 5.046473}, "trend_signal": 0, "fair_value": 4.709551, "relative_strength": -32.150542, "rate_of_change": -0.9750619917821726, "market_dynamics": 0.211495, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.46, "high": 4.68, "low": 4.255, "close": 4.65, "volume": 4246938}, "trend_line": 5.474, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.749273, "activity_20": 4.749048, "activity_30": 4.986108}, "trend_signal": 0, "fair_value": 4.723654, "relative_strength": -31.256851, "rate_of_change": -1.9991703766085545, "market_dynamics": 0.233729, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.64, "high": 4.77, "low": 4.41, "close": 4.58, "volume": 3366966}, "trend_line": 5.362333, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.719818, "activity_20": 4.716857, "activity_30": 4.92843}, "trend_signal": 0, "fair_value": 4.735064, "relative_strength": -33.400907, "rate_of_change": -2.039952502740238, "market_dynamics": 0.215475, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.58, "high": 4.93, "low": 4.52, "close": 4.9, "volume": 3938792}, "trend_line": 5.252, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.742909, "activity_20": 4.723143, "activity_30": 4.898602}, "trend_signal": 0, "fair_value": 4.751538, "relative_strength": -28.517951, "rate_of_change": -2.0575559182915306, "market_dynamics": 0.324771, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.95, "high": 5.32, "low": 4.7911, "close": 5.01, "volume": 5913920}, "trend_line": 5.134, "activity_lines": {"activity_5": 4.812, "activity_10": 4.783273, "activity_20": 4.744905, "activity_30": 4.882989}, "trend_signal": 0, "fair_value": 4.768205, "relative_strength": -26.82958, "rate_of_change": -2.246763137852236, "market_dynamics": 0.518189, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.94, "high": 5.21, "low": 4.68, "close": 5.13, "volume": 4205948}, "trend_line": 5.102667, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.839455, "activity_20": 4.781762, "activity_30": 4.882731}, "trend_signal": 0, "fair_value": 4.785705, "relative_strength": -25.365694, "rate_of_change": -0.6103038566419956, "market_dynamics": 0.632108, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.13, "high": 5.44, "low": 4.835, "close": 5.39, "volume": 6589092}, "trend_line": 5.074, "activity_lines": {"activity_5": 5.125333, "activity_10": 4.944727, "activity_20": 4.844524, "activity_30": 4.901269}, "trend_signal": 0, "fair_value": 4.805513, "relative_strength": -19.392575, "rate_of_change": -0.5618042486409645, "market_dynamics": 0.920368, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.33, "high": 5.44, "low": 4.98, "close": 5.08, "volume": 3265774}, "trend_line": 5.056667, "activity_lines": {"activity_5": 5.151333, "activity_10": 4.987455, "activity_20": 4.876476, "activity_30": 4.901656}, "trend_signal": 0, "fair_value": 4.825385, "relative_strength": -23.909609, "rate_of_change": -0.341604256996449, "market_dynamics": 0.945018, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.03, "high": 5.2, "low": 4.525, "close": 4.85, "volume": 9473680}, "trend_line": 5.032333, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.978727, "activity_20": 4.883952, "activity_30": 4.888323}, "trend_signal": 0, "fair_value": 4.844808, "relative_strength": -27.625254, "rate_of_change": -0.48122607243070653, "market_dynamics": 0.949641, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.87, "high": 5.49, "low": 4.64, "close": 5.14, "volume": 6912192}, "trend_line": 5.016333, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.025091, "activity_20": 4.917667, "activity_30": 4.895269}, "trend_signal": 0, "fair_value": 4.86609, "relative_strength": -21.273397, "rate_of_change": -0.31794398343670843, "market_dynamics": 0.97805, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.09, "high": 5.55, "low": 4.9518, "close": 5.42, "volume": 7729000}, "trend_line": 4.996667, "activity_lines": {"activity_5": 5.184, "activity_10": 5.115636, "activity_20": 4.975238, "activity_30": 4.921312}, "trend_signal": 0, "fair_value": 4.889423, "relative_strength": -15.929515, "rate_of_change": -0.39203936421286145, "market_dynamics": 0.992228, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.48, "high": 5.74, "low": 5.35, "close": 5.53, "volume": 4658674}, "trend_line": 4.979667, "activity_lines": {"activity_5": 5.302, "activity_10": 5.209273, "activity_20": 5.03819, "activity_30": 4.95572}, "trend_signal": 0, "fair_value": 4.908397, "relative_strength": -16.620667, "rate_of_change": -0.34022679518167503, "market_dynamics": 1.179526, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.5, "high": 5.79, "low": 5.305, "close": 5.68, "volume": 3305574}, "trend_line": 4.960333, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.314182, "activity_20": 5.110333, "activity_30": 5.000903}, "trend_signal": 1, "fair_value": 4.927949, "relative_strength": -13.589084, "rate_of_change": -0.3882588936167768, "market_dynamics": 1.262779, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.74, "high": 5.7472, "low": 5.295, "close": 5.53, "volume": 4862202}, "trend_line": 4.946333, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.371818, "activity_20": 5.161476, "activity_30": 5.037656}, "trend_signal": 1, "fair_value": 4.947244, "relative_strength": -14.917388, "rate_of_change": -0.28223911580130273, "market_dynamics": 1.349245, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.57, "high": 6.7, "low": 5.48, "close": 6.22, "volume": 5686551}, "trend_line": 4.961, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.543455, "activity_20": 5.274619, "activity_30": 5.119828}, "trend_signal": 1, "fair_value": 4.97359, "relative_strength": -3.359742, "rate_of_change": 0.29652269671290243, "market_dynamics": 1.36912, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.1, "high": 6.36, "low": 5.88, "close": 6.11, "volume": 4849977}, "trend_line": 4.985667, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.673091, "activity_20": 5.369952, "activity_30": 5.193957}, "trend_signal": 1, "fair_value": 4.998333, "relative_strength": 0.975971, "rate_of_change": 0.49721830276153983, "market_dynamics": 1.369888, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.06, "high": 6.435, "low": 6.01, "close": 6.4, "volume": 4035997}, "trend_line": 5.028333, "activity_lines": {"activity_5": 6.122667, "activity_10": 5.837636, "activity_20": 5.488714, "activity_30": 5.285204}, "trend_signal": 1, "fair_value": 5.025192, "relative_strength": 2.376058, "rate_of_change": 0.8557731593385529, "market_dynamics": 1.390699, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.45, "high": 6.83, "low": 6.325, "close": 6.475, "volume": 6836464}, "trend_line": 5.092833, "activity_lines": {"activity_5": 6.285, "activity_10": 5.997455, "activity_20": 5.60819, "activity_30": 5.378538}, "trend_signal": 1, "fair_value": 5.053686, "relative_strength": 3.072989, "rate_of_change": 1.2827312749573225, "market_dynamics": 1.476695, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.5, "high": 7.41, "low": 6.44, "close": 6.8, "volume": 7611162}, "trend_line": 5.1675, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.191, "activity_20": 5.749452, "activity_30": 5.488677}, "trend_signal": 1, "fair_value": 5.084583, "relative_strength": 7.114415, "rate_of_change": 1.4661191521497114, "market_dynamics": 1.521892, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.83, "high": 7.21, "low": 6.37, "close": 6.98, "volume": 6875687}, "trend_line": 5.2485, "activity_lines": {"activity_5": 6.695667, "activity_10": 6.381818, "activity_20": 5.89919, "activity_30": 5.605613}, "trend_signal": 1, "fair_value": 5.116442, "relative_strength": 7.937111, "rate_of_change": 1.5674891146589165, "market_dynamics": 1.566646, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.4, "high": 8.239, "low": 7.12, "close": 7.22, "volume": 10779704}, "trend_line": 5.344167, "activity_lines": {"activity_5": 6.918, "activity_10": 6.582818, "activity_20": 6.061262, "activity_30": 5.732806}, "trend_signal": 1, "fair_value": 5.150353, "relative_strength": 10.234941, "rate_of_change": 1.822749356959126, "market_dynamics": 1.684127, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.3, "high": 7.355, "low": 6.505, "close": 7.16, "volume": 10329667}, "trend_line": 5.434167, "activity_lines": {"activity_5": 7.046333, "activity_10": 6.740182, "activity_20": 6.204619, "activity_30": 5.849957}, "trend_signal": 1, "fair_value": 5.180609, "relative_strength": 11.139948, "rate_of_change": 1.6840791090548022, "market_dynamics": 1.722085, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.17, "high": 8.065, "low": 7.11, "close": 7.79, "volume": 10911165}, "trend_line": 5.5515, "activity_lines": {"activity_5": 7.334, "activity_10": 6.982455, "activity_20": 6.396024, "activity_30": 6.001946}, "trend_signal": 1, "fair_value": 5.203173, "relative_strength": 17.816039, "rate_of_change": 2.1591717737051415, "market_dynamics": 1.741675, "expectation": {"probability": 48.6997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.73, "high": 8.2, "low": 7.69, "close": 7.78, "volume": 9634608}, "trend_line": 5.6525, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.184545, "activity_20": 6.57119, "activity_30": 6.14572}, "trend_signal": 1, "fair_value": 5.225224, "relative_strength": 14.551385, "rate_of_change": 1.8193281095199492, "market_dynamics": 1.77706, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.75, "high": 8.025, "low": 7.394, "close": 7.86, "volume": 5104071}, "trend_line": 5.7585, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.360273, "activity_20": 6.740262, "activity_30": 6.28814}, "trend_signal": 1, "fair_value": 5.24766, "relative_strength": 16.378149, "rate_of_change": 1.8752764263600155, "market_dynamics": 1.660453, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.9, "high": 8.14, "low": 7.77, "close": 7.94, "volume": 13049115}, "trend_line": 5.848833, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.520727, "activity_20": 6.903381, "activity_30": 6.428882}, "trend_signal": 1, "fair_value": 5.272788, "relative_strength": 18.575825, "rate_of_change": 1.568689762959108, "market_dynamics": 1.660453, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.02, "high": 8.155, "low": 7.7, "close": 7.84, "volume": 4326734}, "trend_line": 5.941833, "activity_lines": {"activity_5": 7.859333, "activity_10": 7.629727, "activity_20": 7.043595, "activity_30": 6.557344}, "trend_signal": 1, "fair_value": 5.298622, "relative_strength": 14.270487, "rate_of_change": 1.5900607864850984, "market_dynamics": 1.534032, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.85, "high": 8.05, "low": 7.47, "close": 8.01, "volume": 5297927}, "trend_line": 6.057167, "activity_lines": {"activity_5": 7.915333, "activity_10": 7.743455, "activity_20": 7.188333, "activity_30": 6.690774}, "trend_signal": 1, "fair_value": 5.328878, "relative_strength": 17.053983, "rate_of_change": 1.9410508508064739, "market_dynamics": 1.428177, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.1, "high": 8.26, "low": 7.57, "close": 7.78, "volume": 5570504}, "trend_line": 6.1505, "activity_lines": {"activity_5": 7.88, "activity_10": 7.787455, "activity_20": 7.297214, "activity_30": 6.801925}, "trend_signal": 1, "fair_value": 5.357147, "relative_strength": 18.440121, "rate_of_change": 1.5408688583293202, "market_dynamics": 1.313803, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.79, "high": 8.52, "low": 7.63, "close": 7.77, "volume": 8388430}, "trend_line": 6.2505, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.811818, "activity_20": 7.39119, "activity_30": 6.906409}, "trend_signal": 1, "fair_value": 5.385865, "relative_strength": 21.072617, "rate_of_change": 1.6258840744654848, "market_dynamics": 1.081339, "expectation": {"probability": 50.8153, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.84, "high": 8.38, "low": 7.6003, "close": 8.3, "volume": 9091353}, "trend_line": 6.3775, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.918182, "activity_20": 7.523119, "activity_30": 7.038634}, "trend_signal": 1, "fair_value": 5.419776, "relative_strength": 32.804061, "rate_of_change": 2.0318374530037704, "market_dynamics": 1.011437, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.82, "high": 8.04, "low": 4.78, "close": 4.97, "volume": 26651596}, "trend_line": 6.388167, "activity_lines": {"activity_5": 6.995333, "activity_10": 7.399455, "activity_20": 7.32419, "activity_30": 6.947828}, "trend_signal": 1, "fair_value": 5.432724, "relative_strength": -20.284518, "rate_of_change": 0.16725989807918087, "market_dynamics": 0.509754, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.02, "high": 5.245, "low": 4.37, "close": 4.7, "volume": 13619748}, "trend_line": 6.392167, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.871455, "activity_20": 7.102214, "activity_30": 6.838914}, "trend_signal": 0, "fair_value": 5.442917, "relative_strength": -27.819928, "rate_of_change": 0.06261577068977, "market_dynamics": 0.024349, "expectation": {"probability": 56.632, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.7, "high": 5.08, "low": 4.635, "close": 4.9, "volume": 9204687}, "trend_line": 6.392167, "activity_lines": {"activity_5": 5.505333, "activity_10": 6.436, "activity_20": 6.903952, "activity_30": 6.742645}, "trend_signal": 0, "fair_value": 5.454135, "relative_strength": -24.842367, "rate_of_change": 0.0, "market_dynamics": -0.504471, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.99, "high": 5.075, "low": 4.51, "close": 4.66, "volume": 7013454}, "trend_line": 6.3805, "activity_lines": {"activity_5": 5.016, "activity_10": 6.009273, "activity_20": 6.685833, "activity_30": 6.630892}, "trend_signal": 0, "fair_value": 5.462788, "relative_strength": -27.25218, "rate_of_change": -0.18252026269025973, "market_dynamics": -1.084348, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.64, "high": 4.87, "low": 4.27, "close": 4.69, "volume": 6349785}, "trend_line": 6.365833, "activity_lines": {"activity_5": 4.744, "activity_10": 5.646182, "activity_20": 6.478, "activity_30": 6.521828}, "trend_signal": 0, "fair_value": 5.471442, "relative_strength": -21.65302, "rate_of_change": -0.2298722670636991, "market_dynamics": -1.23218, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.7, "high": 4.96, "low": 4.27, "close": 4.88, "volume": 8776542}, "trend_line": 6.348833, "activity_lines": {"activity_5": 4.776, "activity_10": 5.376727, "activity_20": 6.295024, "activity_30": 6.425968}, "trend_signal": 0, "fair_value": 5.486571, "relative_strength": -22.442637, "rate_of_change": -0.26705067506483987, "market_dynamics": -1.235053, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.9, "high": 5.195, "low": 4.71, "close": 4.72, "volume": 11790949}, "trend_line": 6.336833, "activity_lines": {"activity_5": 4.760667, "activity_10": 5.132, "activity_20": 6.104048, "activity_30": 6.320882}, "trend_signal": 0, "fair_value": 5.498878, "relative_strength": -25.515777, "rate_of_change": -0.18901111432604334, "market_dynamics": -1.151755, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.75, "high": 5.05, "low": 4.63, "close": 4.8, "volume": 7202087}, "trend_line": 6.335167, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.961636, "activity_20": 5.929048, "activity_30": 6.221731}, "trend_signal": 0, "fair_value": 5.511635, "relative_strength": -24.529538, "rate_of_change": -0.026290735450976335, "market_dynamics": -1.088673, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.8, "high": 5.03, "low": 4.59, "close": 5.0, "volume": 4770068}, "trend_line": 6.3305, "activity_lines": {"activity_5": 4.854, "activity_10": 4.881818, "activity_20": 5.782619, "activity_30": 6.135591}, "trend_signal": 0, "fair_value": 5.523237, "relative_strength": -21.213258, "rate_of_change": -0.07366814481765707, "market_dynamics": -1.025393, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.99, "high": 5.69, "low": 4.935, "close": 5.63, "volume": 6524568}, "trend_line": 6.3375, "activity_lines": {"activity_5": 5.124667, "activity_10": 4.966909, "activity_20": 5.705619, "activity_30": 6.090398}, "trend_signal": 0, "fair_value": 5.538878, "relative_strength": -12.222174, "rate_of_change": 0.11057578390333404, "market_dynamics": -0.910245, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.66, "high": 5.81, "low": 5.305, "close": 5.52, "volume": 6654719}, "trend_line": 6.337167, "activity_lines": {"activity_5": 5.296, "activity_10": 5.080545, "activity_20": 5.625714, "activity_30": 6.037656}, "trend_signal": 0, "fair_value": 5.552853, "relative_strength": -13.906787, "rate_of_change": -0.005254437869828177, "market_dynamics": -0.819506, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.55, "high": 5.94, "low": 5.345, "close": 5.87, "volume": 4567526}, "trend_line": 6.3435, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.247818, "activity_20": 5.586952, "activity_30": 6.007516}, "trend_signal": 0, "fair_value": 5.566955, "relative_strength": -8.492085, "rate_of_change": 0.09993424506565315, "market_dynamics": -0.640557, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.87, "high": 6.11, "low": 5.285, "close": 5.39, "volume": 6977156}, "trend_line": 6.338833, "activity_lines": {"activity_5": 5.55, "activity_10": 5.306545, "activity_20": 5.511619, "activity_30": 5.946}, "trend_signal": 0, "fair_value": 5.577468, "relative_strength": -14.468139, "rate_of_change": -0.07357137227082104, "market_dynamics": -0.444087, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.44, "high": 7.1, "low": 5.36, "close": 7.09, "volume": 12542417}, "trend_line": 6.367833, "activity_lines": {"activity_5": 6.086, "activity_10": 5.665455, "activity_20": 5.609571, "activity_30": 5.994462}, "trend_signal": 0, "fair_value": 5.598365, "relative_strength": 6.279759, "rate_of_change": 0.4574974604946986, "market_dynamics": -0.110629, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.21, "high": 7.45, "low": 6.97, "close": 7.26, "volume": 11175202}, "trend_line": 6.406167, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.011091, "activity_20": 5.727381, "activity_30": 6.052022}, "trend_signal": 0, "fair_value": 5.620994, "relative_strength": 12.307239, "rate_of_change": 0.6019944304443893, "market_dynamics": 0.317922, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.36, "high": 7.76, "low": 7.2, "close": 7.48, "volume": 17324582}, "trend_line": 6.442167, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.35, "activity_20": 5.869381, "activity_30": 6.121301}, "trend_signal": 0, "fair_value": 5.645994, "relative_strength": 13.15134, "rate_of_change": 0.5619585003013577, "market_dynamics": 0.74079, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.48, "high": 7.6, "low": 6.93, "close": 7.24, "volume": 8482560}, "trend_line": 6.467667, "activity_lines": {"activity_5": 7.164667, "activity_10": 6.598, "activity_20": 5.990238, "activity_30": 6.172774}, "trend_signal": 0, "fair_value": 5.673173, "relative_strength": 8.560462, "rate_of_change": 0.39582953996689607, "market_dynamics": 0.995127, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.21, "high": 7.21, "low": 6.8625, "close": 6.99, "volume": 5713546}, "trend_line": 6.474, "activity_lines": {"activity_5": 7.197333, "activity_10": 6.754727, "activity_20": 6.090952, "activity_30": 6.206473}, "trend_signal": 0, "fair_value": 5.697981, "relative_strength": 1.432767, "rate_of_change": 0.09791784270897974, "market_dynamics": 0.94451, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.03, "high": 7.09, "low": 6.56, "close": 7.01, "volume": 4907897}, "trend_line": 6.475, "activity_lines": {"activity_5": 7.13, "activity_10": 6.875273, "activity_20": 6.197333, "activity_30": 6.241054}, "trend_signal": 0, "fair_value": 5.725032, "relative_strength": 0.663785, "rate_of_change": 0.015446400988561102, "market_dynamics": 0.766683, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.0, "high": 7.03, "low": 6.19, "close": 6.95, "volume": 7962143}, "trend_line": 6.466, "activity_lines": {"activity_5": 7.048, "activity_10": 6.948364, "activity_20": 6.301619, "activity_30": 6.271699}, "trend_signal": 0, "fair_value": 5.749135, "relative_strength": 1.915104, "rate_of_change": -0.13899613899613056, "market_dynamics": 0.571383, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.97, "high": 7.14, "low": 6.775, "close": 6.95, "volume": 2860142}, "trend_line": 6.459, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.997455, "activity_20": 6.412333, "activity_30": 6.302925}, "trend_signal": 0, "fair_value": 5.775417, "relative_strength": 0.760332, "rate_of_change": -0.10825858335911785, "market_dynamics": 0.46404, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.97, "high": 8.48, "low": 6.8621, "close": 8.23, "volume": 12729586}, "trend_line": 6.473667, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.253273, "activity_20": 6.635524, "activity_30": 6.417183}, "trend_signal": 0, "fair_value": 5.811186, "relative_strength": 19.452613, "rate_of_change": 0.22707849512308728, "market_dynamics": 0.657149, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.25, "high": 8.41, "low": 7.595, "close": 7.88, "volume": 5809041}, "trend_line": 6.477, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.402545, "activity_20": 6.808571, "activity_30": 6.507914}, "trend_signal": 1, "fair_value": 5.84516, "relative_strength": 16.248574, "rate_of_change": 0.05148550272975849, "market_dynamics": 0.722167, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.8, "high": 9.3693, "low": 7.735, "close": 9.1, "volume": 14919046}, "trend_line": 6.518333, "activity_lines": {"activity_5": 8.170667, "activity_10": 7.728364, "activity_20": 7.083619, "activity_30": 6.67714}, "trend_signal": 1, "fair_value": 5.888173, "relative_strength": 29.29285, "rate_of_change": 0.6381503782615383, "market_dynamics": 0.948521, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.38, "high": 9.47, "low": 8.33, "close": 8.51, "volume": 9796651}, "trend_line": 6.537333, "activity_lines": {"activity_5": 8.4, "activity_10": 7.910364, "activity_20": 7.281333, "activity_30": 6.805634}, "trend_signal": 1, "fair_value": 5.92875, "relative_strength": 18.360163, "rate_of_change": 0.29148556847280016, "market_dynamics": 1.137285, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.39, "high": 8.795, "low": 7.74, "close": 8.48, "volume": 10754338}, "trend_line": 6.558667, "activity_lines": {"activity_5": 8.515333, "activity_10": 8.064182, "activity_20": 7.458, "activity_30": 6.930968}, "trend_signal": 1, "fair_value": 5.968365, "relative_strength": 18.844696, "rate_of_change": 0.32634103234452827, "market_dynamics": 1.095146, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.24, "high": 8.81, "low": 7.63, "close": 7.77, "volume": 9267836}, "trend_line": 6.550667, "activity_lines": {"activity_5": 8.292, "activity_10": 8.070727, "activity_20": 7.549905, "activity_30": 7.009118}, "trend_signal": 1, "fair_value": 6.004263, "relative_strength": 8.297873, "rate_of_change": -0.12197600518520009, "market_dynamics": 1.05949, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.85, "high": 8.21, "low": 7.533, "close": 8.12, "volume": 5171481}, "trend_line": 6.562, "activity_lines": {"activity_5": 8.216, "activity_10": 8.131273, "activity_20": 7.660619, "activity_30": 7.110366}, "trend_signal": 1, "fair_value": 6.041442, "relative_strength": 9.589776, "rate_of_change": 0.17300528327879408, "market_dynamics": 0.787437, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.15, "high": 8.4369, "low": 7.85, "close": 7.86, "volume": 3993387}, "trend_line": 6.565, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.124, "activity_20": 7.730762, "activity_30": 7.194108}, "trend_signal": 1, "fair_value": 6.073878, "relative_strength": 8.02554, "rate_of_change": 0.045717768972875855, "market_dynamics": 0.520871, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.86, "high": 8.27, "low": 7.07, "close": 8.22, "volume": 7562308}, "trend_line": 6.562333, "activity_lines": {"activity_5": 8.061333, "activity_10": 8.166727, "activity_20": 7.821571, "activity_30": 7.300882}, "trend_signal": 1, "fair_value": 6.103173, "relative_strength": 16.111018, "rate_of_change": -0.04062452399087039, "market_dynamics": 0.300458, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.24, "high": 8.3299, "low": 6.77, "close": 7.03, "volume": 7840220}, "trend_line": 6.631, "activity_lines": {"activity_5": 7.708, "activity_10": 7.97, "activity_20": 7.786714, "activity_30": 7.331054}, "trend_signal": 1, "fair_value": 6.123494, "relative_strength": 2.253837, "rate_of_change": 1.0463809136171616, "market_dynamics": 0.017167, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.97, "high": 7.285, "low": 6.62, "close": 7.22, "volume": 6552437}, "trend_line": 6.715, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.806364, "activity_20": 7.762762, "activity_30": 7.369054}, "trend_signal": 1, "fair_value": 6.146827, "relative_strength": 7.306037, "rate_of_change": 1.266777258332071, "market_dynamics": -0.239875, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.2, "high": 9.1, "low": 7.1595, "close": 9.03, "volume": 11861139}, "trend_line": 6.852667, "activity_lines": {"activity_5": 7.961333, "activity_10": 7.990182, "activity_20": 7.904762, "activity_30": 7.518409}, "trend_signal": 1, "fair_value": 6.163942, "relative_strength": 32.724984, "rate_of_change": 2.05014147431125, "market_dynamics": -0.120353, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.06, "high": 9.7092, "low": 8.015, "close": 8.05, "volume": 10147104}, "trend_line": 6.965667, "activity_lines": {"activity_5": 8.020667, "activity_10": 7.974909, "activity_20": 7.936095, "activity_30": 7.595656}, "trend_signal": 1, "fair_value": 6.171058, "relative_strength": 20.444329, "rate_of_change": 1.648993012501549, "market_dynamics": -0.200517, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.87, "high": 8.17, "low": 5.625, "close": 5.68, "volume": 13003799}, "trend_line": 6.998667, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.547818, "activity_20": 7.737143, "activity_30": 7.51271}, "trend_signal": 1, "fair_value": 6.16766, "relative_strength": -5.814976, "rate_of_change": 0.4737521905655318, "market_dynamics": -0.242745, "expectation": {"probability": 62.2054, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.51, "high": 7.58, "low": 5.16, "close": 6.84, "volume": 17930413}, "trend_line": 7.064, "activity_lines": {"activity_5": 7.09, "activity_10": 7.383091, "activity_20": 7.65619, "activity_30": 7.502473}, "trend_signal": 1, "fair_value": 6.164263, "relative_strength": 5.390055, "rate_of_change": 0.9335063377068785, "market_dynamics": -0.199172, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.37, "high": 8.05, "low": 7.21, "close": 7.82, "volume": 8397505}, "trend_line": 7.167333, "activity_lines": {"activity_5": 7.242, "activity_10": 7.426364, "activity_20": 7.671619, "activity_30": 7.551247}, "trend_signal": 1, "fair_value": 6.175288, "relative_strength": 22.823961, "rate_of_change": 1.4628114382785975, "market_dynamics": -0.475578, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.73, "high": 7.7722, "low": 7.155, "close": 7.37, "volume": 6196809}, "trend_line": 7.253, "activity_lines": {"activity_5": 7.204, "activity_10": 7.386909, "activity_20": 7.641429, "activity_30": 7.564323}, "trend_signal": 0, "fair_value": 6.186699, "relative_strength": 8.688947, "rate_of_change": 1.1952423586290735, "market_dynamics": -0.692517, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.42, "high": 7.82, "low": 7.28, "close": 7.65, "volume": 5274188}, "trend_line": 7.341333, "activity_lines": {"activity_5": 7.37, "activity_10": 7.412, "activity_20": 7.636095, "activity_30": 7.589935}, "trend_signal": 1, "fair_value": 6.195417, "relative_strength": 8.962388, "rate_of_change": 1.2178822556183586, "market_dynamics": -0.706023, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.51, "high": 7.79, "low": 7.17, "close": 7.67, "volume": 6386442}, "trend_line": 7.409333, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.444545, "activity_20": 7.629619, "activity_30": 7.61114}, "trend_signal": 1, "fair_value": 6.205545, "relative_strength": 9.404321, "rate_of_change": 0.9262623014103912, "market_dynamics": -0.751917, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.93, "high": 8.595, "low": 7.4, "close": 7.63, "volume": 9445558}, "trend_line": 7.479667, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.479818, "activity_20": 7.615905, "activity_30": 7.625376}, "trend_signal": 1, "fair_value": 6.21234, "relative_strength": 1.959052, "rate_of_change": 0.9492622345358198, "market_dynamics": -0.664355, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.47, "high": 7.88, "low": 7.02, "close": 7.53, "volume": 8847785}, "trend_line": 7.535, "activity_lines": {"activity_5": 7.59, "activity_10": 7.486, "activity_20": 7.589429, "activity_30": 7.628624}, "trend_signal": 0, "fair_value": 6.210673, "relative_strength": 3.195894, "rate_of_change": 0.7397789233130309, "market_dynamics": -0.519525, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.64, "high": 8.36, "low": 7.52, "close": 8.28, "volume": 8070740}, "trend_line": 7.631333, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.622909, "activity_20": 7.637714, "activity_30": 7.676688}, "trend_signal": 0, "fair_value": 6.218558, "relative_strength": 11.321666, "rate_of_change": 1.278473788984732, "market_dynamics": -0.304774, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.36, "high": 8.55, "low": 7.85, "close": 8.31, "volume": 9112889}, "trend_line": 7.672, "activity_lines": {"activity_5": 8.012667, "activity_10": 7.778909, "activity_20": 7.686952, "activity_30": 7.720473}, "trend_signal": 1, "fair_value": 6.231955, "relative_strength": 9.629407, "rate_of_change": 0.5328951049574171, "market_dynamics": -0.08727, "expectation": {"probability": 49.7871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.39, "high": 8.74, "low": 8.185, "close": 8.32, "volume": 10063939}, "trend_line": 7.707333, "activity_lines": {"activity_5": 8.158, "activity_10": 7.932, "activity_20": 7.740905, "activity_30": 7.76228}, "trend_signal": 1, "fair_value": 6.252276, "relative_strength": 10.458903, "rate_of_change": 0.46054483837331206, "market_dynamics": 0.108829, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.22, "high": 8.67, "low": 8.16, "close": 8.44, "volume": 6741801}, "trend_line": 7.739333, "activity_lines": {"activity_5": 8.3, "activity_10": 8.058909, "activity_20": 7.80719, "activity_30": 7.809548}, "trend_signal": 1, "fair_value": 6.277147, "relative_strength": 12.147308, "rate_of_change": 0.4151890154480159, "market_dynamics": 0.285812, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.4, "high": 9.42, "low": 8.0908, "close": 8.69, "volume": 21891044}, "trend_line": 7.787667, "activity_lines": {"activity_5": 8.471333, "activity_10": 8.202182, "activity_20": 7.897476, "activity_30": 7.870882}, "trend_signal": 1, "fair_value": 6.304519, "relative_strength": 10.987834, "rate_of_change": 0.6245241030460849, "market_dynamics": 0.488194, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.75, "high": 9.15, "low": 8.57, "close": 9.14, "volume": 9449368}, "trend_line": 7.859333, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.411455, "activity_20": 8.026238, "activity_30": 7.958129}, "trend_signal": 1, "fair_value": 6.330032, "relative_strength": 14.944942, "rate_of_change": 0.920249928508762, "market_dynamics": 0.648434, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.08, "high": 10.785, "low": 8.89, "close": 10.77, "volume": 18495062}, "trend_line": 7.984667, "activity_lines": {"activity_5": 9.445333, "activity_10": 8.884909, "activity_20": 8.305381, "activity_30": 8.145914}, "trend_signal": 1, "fair_value": 6.368622, "relative_strength": 35.362968, "rate_of_change": 1.594715480308566, "market_dynamics": 0.928566, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.88, "high": 12.12, "low": 10.585, "close": 12.0, "volume": 19744112}, "trend_line": 8.153, "activity_lines": {"activity_5": 10.421333, "activity_10": 9.525273, "activity_20": 8.68781, "activity_30": 8.404968}, "trend_signal": 1, "fair_value": 6.414519, "relative_strength": 47.950354, "rate_of_change": 2.1082031348333063, "market_dynamics": 1.287631, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.08, "high": 12.08, "low": 11.06, "close": 11.32, "volume": 11189637}, "trend_line": 8.298667, "activity_lines": {"activity_5": 10.925333, "activity_10": 9.963273, "activity_20": 8.987476, "activity_30": 8.60929}, "trend_signal": 1, "fair_value": 6.441763, "relative_strength": 37.737159, "rate_of_change": 1.786667484361579, "market_dynamics": 1.419071, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.5, "high": 11.85, "low": 10.67, "close": 11.1, "volume": 11104570}, "trend_line": 8.394333, "activity_lines": {"activity_5": 11.164, "activity_10": 10.294182, "activity_20": 9.245762, "activity_30": 8.790022}, "trend_signal": 1, "fair_value": 6.463558, "relative_strength": 37.8426, "rate_of_change": 1.152787550096896, "market_dynamics": 1.536732, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.205, "high": 11.285, "low": 10.27, "close": 10.34, "volume": 14968993}, "trend_line": 8.476333, "activity_lines": {"activity_5": 10.988667, "activity_10": 10.422, "activity_20": 9.41319, "activity_30": 8.915548}, "trend_signal": 1, "fair_value": 6.477724, "relative_strength": 22.66557, "rate_of_change": 0.9768495007286552, "market_dynamics": 1.376609, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.41, "high": 10.95, "low": 9.72, "close": 9.725, "volume": 11509731}, "trend_line": 8.497167, "activity_lines": {"activity_5": 10.528333, "activity_10": 10.400545, "activity_20": 9.51581, "activity_30": 8.996108}, "trend_signal": 1, "fair_value": 6.487564, "relative_strength": 13.783786, "rate_of_change": 0.24579024915607856, "market_dynamics": 1.035446, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.68, "high": 10.42, "low": 9.34, "close": 10.24, "volume": 12221644}, "trend_line": 8.554833, "activity_lines": {"activity_5": 10.309333, "activity_10": 10.447, "activity_20": 9.6595, "activity_30": 9.108548}, "trend_signal": 1, "fair_value": 6.498718, "relative_strength": 19.746121, "rate_of_change": 0.678649719371187, "market_dynamics": 0.8085, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.28, "high": 11.255, "low": 10.225, "close": 10.72, "volume": 13379882}, "trend_line": 8.6295, "activity_lines": {"activity_5": 10.367667, "activity_10": 10.545818, "activity_20": 9.82719, "activity_30": 9.248237}, "trend_signal": 1, "fair_value": 6.522115, "relative_strength": 24.272839, "rate_of_change": 0.8728048811706764, "market_dynamics": 0.633771, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.93, "high": 11.27, "low": 10.05, "close": 10.69, "volume": 9574541}, "trend_line": 8.726833, "activity_lines": {"activity_5": 10.456, "activity_10": 10.597727, "activity_20": 9.973548, "activity_30": 9.381172}, "trend_signal": 1, "fair_value": 6.546859, "relative_strength": 21.464675, "rate_of_change": 1.127910075902416, "market_dynamics": 0.434508, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.8, "high": 10.8442, "low": 6.83, "close": 6.84, "volume": 42490150}, "trend_line": 8.684167, "activity_lines": {"activity_5": 9.288333, "activity_10": 9.913273, "activity_20": 9.739571, "activity_30": 9.259441}, "trend_signal": 1, "fair_value": 6.548846, "relative_strength": -23.813136, "rate_of_change": -0.48890588372664817, "market_dynamics": 0.212303, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.08, "high": 7.1199, "low": 6.37, "close": 6.58, "volume": 35787594}, "trend_line": 8.6415, "activity_lines": {"activity_5": 8.267333, "activity_10": 9.223364, "activity_20": 9.483357, "activity_30": 9.123688}, "trend_signal": 0, "fair_value": 6.549744, "relative_strength": -28.363567, "rate_of_change": -0.4913194322495156, "market_dynamics": -0.086645, "expectation": {"probability": 58.3171, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.58, "high": 7.39, "low": 6.55, "close": 7.04, "volume": 22399893}, "trend_line": 8.602167, "activity_lines": {"activity_5": 7.609333, "activity_10": 8.693273, "activity_20": 9.276048, "activity_30": 9.020366}, "trend_signal": 0, "fair_value": 6.556282, "relative_strength": -23.192374, "rate_of_change": -0.4551640340218822, "market_dynamics": -0.463107, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.03, "high": 7.17, "low": 6.45, "close": 7.04, "volume": 18333046}, "trend_line": 8.6025, "activity_lines": {"activity_5": 7.164667, "activity_10": 8.253364, "activity_20": 9.071738, "activity_30": 8.919581}, "trend_signal": 0, "fair_value": 6.56, "relative_strength": -24.238993, "rate_of_change": 0.0038711175916425786, "market_dynamics": -0.756553, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.13, "high": 7.46, "low": 6.45, "close": 6.46, "volume": 27775643}, "trend_line": 8.577167, "activity_lines": {"activity_5": 6.772, "activity_10": 7.785818, "activity_20": 8.815, "activity_30": 8.781355}, "trend_signal": 0, "fair_value": 6.563397, "relative_strength": -28.82174, "rate_of_change": -0.2944841615809338, "market_dynamics": -0.821229, "expectation": {"probability": 56.7439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.52, "high": 6.775, "low": 5.71, "close": 6.1, "volume": 25810447}, "trend_line": 8.4795, "activity_lines": {"activity_5": 6.541333, "activity_10": 7.337182, "activity_20": 8.529071, "activity_30": 8.621538}, "trend_signal": 0, "fair_value": 6.561346, "relative_strength": -34.302131, "rate_of_change": -1.1386860020330665, "market_dynamics": -0.872681, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.15, "high": 6.3199, "low": 5.76, "close": 5.83, "volume": 14945343}, "trend_line": 8.4055, "activity_lines": {"activity_5": 6.27, "activity_10": 6.916545, "activity_20": 8.22781, "activity_30": 8.450602}, "trend_signal": 0, "fair_value": 6.554359, "relative_strength": -38.359935, "rate_of_change": -0.8726929653871082, "market_dynamics": -0.960801, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.83, "high": 6.2, "low": 5.68, "close": 5.93, "volume": 13192561}, "trend_line": 8.413833, "activity_lines": {"activity_5": 6.082, "activity_10": 6.584909, "activity_20": 7.947881, "activity_30": 8.290892}, "trend_signal": 0, "fair_value": 6.54609, "relative_strength": -38.364935, "rate_of_change": 0.09913746951401305, "market_dynamics": -1.034506, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.89, "high": 6.105, "low": 5.68, "close": 5.92, "volume": 12195091}, "trend_line": 8.383167, "activity_lines": {"activity_5": 5.964667, "activity_10": 6.329818, "activity_20": 7.678381, "activity_30": 8.13}, "trend_signal": 0, "fair_value": 6.541667, "relative_strength": -36.184857, "rate_of_change": -0.3644712225688349, "market_dynamics": -1.157236, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.96, "high": 6.2651, "low": 5.7, "close": 6.06, "volume": 16084680}, "trend_line": 8.3245, "activity_lines": {"activity_5": 5.968667, "activity_10": 6.187455, "activity_20": 7.434214, "activity_30": 7.980118}, "trend_signal": 0, "fair_value": 6.544872, "relative_strength": -34.186558, "rate_of_change": -0.6998190540639332, "market_dynamics": -1.193161, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.05, "high": 6.36, "low": 5.57, "close": 5.71, "volume": 15969335}, "trend_line": 8.269167, "activity_lines": {"activity_5": 5.882667, "activity_10": 6.065636, "activity_20": 7.169238, "activity_30": 7.811441}, "trend_signal": 0, "fair_value": 6.544679, "relative_strength": -35.587799, "rate_of_change": -0.6647005826175862, "market_dynamics": -1.147659, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.67, "high": 6.215, "low": 5.455, "close": 6.11, "volume": 10728830}, "trend_line": 8.217833, "activity_lines": {"activity_5": 5.956, "activity_10": 6.037091, "activity_20": 6.95869, "activity_30": 7.67214}, "trend_signal": 0, "fair_value": 6.550513, "relative_strength": -33.950344, "rate_of_change": -0.6207880431003375, "market_dynamics": -1.095445, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.1, "high": 6.37, "low": 5.815, "close": 6.15, "volume": 12282964}, "trend_line": 8.167167, "activity_lines": {"activity_5": 6.024, "activity_10": 6.024364, "activity_20": 6.774143, "activity_30": 7.538731}, "trend_signal": 0, "fair_value": 6.561282, "relative_strength": -33.880914, "rate_of_change": -0.6165372306787134, "market_dynamics": -1.037744, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.2, "high": 6.44, "low": 5.45, "close": 5.46, "volume": 22842500}, "trend_line": 8.094833, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.902364, "activity_20": 6.551738, "activity_30": 7.364075}, "trend_signal": 0, "fair_value": 6.567756, "relative_strength": -39.823307, "rate_of_change": -0.8856681882469121, "market_dynamics": -1.009356, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.48, "high": 5.545, "low": 4.99, "close": 5.48, "volume": 26014945}, "trend_line": 8.0265, "activity_lines": {"activity_5": 5.708, "activity_10": 5.812727, "activity_20": 6.359143, "activity_30": 7.195376}, "trend_signal": 0, "fair_value": 6.572692, "relative_strength": -39.577881, "rate_of_change": -0.8441557719597068, "market_dynamics": -0.798917, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.5, "high": 5.63, "low": 5.325, "close": 5.38, "volume": 8456046}, "trend_line": 7.929833, "activity_lines": {"activity_5": 5.574, "activity_10": 5.722727, "activity_20": 6.183786, "activity_30": 7.024634}, "trend_signal": 0, "fair_value": 6.575513, "relative_strength": -41.04053, "rate_of_change": -1.2043480969289235, "market_dynamics": -0.67549, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.33, "high": 5.5, "low": 5.225, "close": 5.38, "volume": 9361280}, "trend_line": 7.832167, "activity_lines": {"activity_5": 5.462, "activity_10": 5.645818, "activity_20": 6.032048, "activity_30": 6.860129}, "trend_signal": 0, "fair_value": 6.578974, "relative_strength": -39.433462, "rate_of_change": -1.2316274504141542, "market_dynamics": -0.564869, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.45, "high": 5.465, "low": 4.82, "close": 4.89, "volume": 17825419}, "trend_line": 7.717833, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.488, "activity_20": 5.854333, "activity_30": 6.670312}, "trend_signal": 0, "fair_value": 6.574808, "relative_strength": -45.574038, "rate_of_change": -1.4598003336752188, "market_dynamics": -0.425959, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.89, "high": 5.37, "low": 4.76, "close": 5.29, "volume": 14979082}, "trend_line": 7.612833, "activity_lines": {"activity_5": 5.226, "activity_10": 5.421818, "activity_20": 5.74019, "activity_30": 6.513677}, "trend_signal": 0, "fair_value": 6.571538, "relative_strength": -39.884368, "rate_of_change": -1.3604855145220107, "market_dynamics": -0.390132, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.25, "high": 5.555, "low": 4.76, "close": 5.27, "volume": 14072905}, "trend_line": 7.498833, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.363455, "activity_20": 5.65, "activity_30": 6.362527}, "trend_signal": 0, "fair_value": 6.568462, "relative_strength": -39.622043, "rate_of_change": -1.4974714406581606, "market_dynamics": -0.254304, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.25, "high": 5.525, "low": 5.15, "close": 5.29, "volume": 9593187}, "trend_line": 7.3705, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.323091, "activity_20": 5.587524, "activity_30": 6.220022}, "trend_signal": 0, "fair_value": 6.557885, "relative_strength": -38.652612, "rate_of_change": -1.711372956298673, "market_dynamics": -0.133639, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.13, "high": 5.28, "low": 4.75, "close": 5.24, "volume": 18544798}, "trend_line": 7.186167, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.281273, "activity_20": 5.527667, "activity_30": 6.08257}, "trend_signal": 0, "fair_value": 6.545962, "relative_strength": -37.464701, "rate_of_change": -2.5009565158401688, "market_dynamics": 0.026456, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.22, "high": 5.555, "low": 5.065, "close": 5.2, "volume": 10575688}, "trend_line": 6.9595, "activity_lines": {"activity_5": 5.244, "activity_10": 5.248, "activity_20": 5.470381, "activity_30": 5.95443}, "trend_signal": 0, "fair_value": 6.535641, "relative_strength": -36.565955, "rate_of_change": -3.154212809137332, "market_dynamics": 0.005642, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.17, "high": 5.64, "low": 4.97, "close": 5.48, "volume": 9130240}, "trend_line": 6.764833, "activity_lines": {"activity_5": 5.318, "activity_10": 5.282909, "activity_20": 5.448524, "activity_30": 5.858978}, "trend_signal": 0, "fair_value": 6.525513, "relative_strength": -33.340698, "rate_of_change": -2.7971405991809744, "market_dynamics": 0.042065, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.51, "high": 5.6, "low": 5.125, "close": 5.39, "volume": 14175844}, "trend_line": 6.5745, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.301091, "activity_20": 5.425524, "activity_30": 5.77028}, "trend_signal": 0, "fair_value": 6.514808, "relative_strength": -33.573075, "rate_of_change": -2.8135653903060245, "market_dynamics": 0.171753, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0, "high": 6.47, "low": 5.23, "close": 5.62, "volume": 24569265}, "trend_line": 6.417167, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.362727, "activity_20": 5.429524, "activity_30": 5.708699}, "trend_signal": 0, "fair_value": 6.513397, "relative_strength": -29.35985, "rate_of_change": -2.393079321621409, "market_dynamics": 0.361807, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.64, "high": 6.07, "low": 5.31, "close": 5.77, "volume": 15221620}, "trend_line": 6.285333, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.447273, "activity_20": 5.450095, "activity_30": 5.666946}, "trend_signal": 0, "fair_value": 6.524679, "relative_strength": -26.158773, "rate_of_change": -2.054395654655714, "market_dynamics": 0.612816, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.77, "high": 8.11, "low": 5.625, "close": 7.33, "volume": 52908233}, "trend_line": 6.188333, "activity_lines": {"activity_5": 6.19, "activity_10": 5.808364, "activity_20": 5.619524, "activity_30": 5.734344}, "trend_signal": 0, "fair_value": 6.545192, "relative_strength": -3.429398, "rate_of_change": -1.5432754318665303, "market_dynamics": 1.004947, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.02, "high": 8.48, "low": 6.62, "close": 8.13, "volume": 39038668}, "trend_line": 6.102, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.270545, "activity_20": 5.858476, "activity_30": 5.859613}, "trend_signal": 0, "fair_value": 6.565449, "relative_strength": 11.13919, "rate_of_change": -1.3950929919252852, "market_dynamics": 1.343981, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.37, "high": 8.57, "low": 7.125, "close": 7.85, "volume": 26551450}, "trend_line": 6.007333, "activity_lines": {"activity_5": 7.394667, "activity_10": 6.630182, "activity_20": 6.060238, "activity_30": 5.972387}, "trend_signal": 0, "fair_value": 6.585256, "relative_strength": 3.215123, "rate_of_change": -1.5514093739757502, "market_dynamics": 1.487748, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.74, "high": 9.06, "low": 7.16, "close": 7.54, "volume": 29728037}, "trend_line": 6.030667, "activity_lines": {"activity_5": 7.594667, "activity_10": 6.886545, "activity_20": 6.223952, "activity_30": 6.071269}, "trend_signal": 1, "fair_value": 6.597372, "relative_strength": -4.700962, "rate_of_change": 0.38842527957082096, "market_dynamics": 1.656683, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.7, "high": 7.87, "low": 6.76, "close": 6.84, "volume": 19050295}, "trend_line": 6.039333, "activity_lines": {"activity_5": 7.433333, "activity_10": 6.974727, "activity_20": 6.312286, "activity_30": 6.123484}, "trend_signal": 1, "fair_value": 6.601795, "relative_strength": -17.708001, "rate_of_change": 0.1436988644871262, "market_dynamics": 1.494757, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.92, "high": 7.7, "low": 6.8501, "close": 7.09, "volume": 15287822}, "trend_line": 6.041, "activity_lines": {"activity_5": 7.284, "activity_10": 7.079273, "activity_20": 6.420952, "activity_30": 6.191269}, "trend_signal": 1, "fair_value": 6.607308, "relative_strength": -16.00203, "rate_of_change": 0.027602385892619388, "market_dynamics": 1.280199, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.1, "high": 8.1295, "low": 7.1, "close": 7.83, "volume": 16049996}, "trend_line": 6.067333, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.284, "activity_20": 6.595619, "activity_30": 6.306688}, "trend_signal": 1, "fair_value": 6.618462, "relative_strength": -8.076681, "rate_of_change": 0.4359046515477449, "market_dynamics": 1.175834, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.89, "high": 8.54, "low": 7.05, "close": 7.56, "volume": 17868361}, "trend_line": 6.104, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.396909, "activity_20": 6.733286, "activity_30": 6.402989}, "trend_signal": 1, "fair_value": 6.628141, "relative_strength": -15.207155, "rate_of_change": 0.604334721697333, "market_dynamics": 1.03385, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.645, "high": 9.24, "low": 7.6, "close": 9.12, "volume": 17807420}, "trend_line": 6.204667, "activity_lines": {"activity_5": 8.023333, "activity_10": 7.754, "activity_20": 7.009619, "activity_30": 6.59757}, "trend_signal": 1, "fair_value": 6.648333, "relative_strength": 2.911559, "rate_of_change": 1.6491972477064156, "market_dynamics": 1.101982, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9, "high": 9.155, "low": 8.16, "close": 8.46, "volume": 13612346}, "trend_line": 6.292333, "activity_lines": {"activity_5": 8.280667, "activity_10": 7.927455, "activity_20": 7.205286, "activity_30": 6.743075}, "trend_signal": 1, "fair_value": 6.666154, "relative_strength": -5.234296, "rate_of_change": 1.4129041897010826, "market_dynamics": 1.111245, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.545, "low": 7.825, "close": 7.91, "volume": 11169806}, "trend_line": 6.358333, "activity_lines": {"activity_5": 8.246667, "activity_10": 7.952, "activity_20": 7.333905, "activity_30": 6.847441}, "trend_signal": 1, "fair_value": 6.68, "relative_strength": -13.174727, "rate_of_change": 1.0488955368382415, "market_dynamics": 0.957211, "expectation": {"probability": 51.8807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98af8e23-6bc6-4ed0-bfc3-11ae211615c0/", "share_image": "https://sharemaestro.com/terminal/98af8e23-6bc6-4ed0-bfc3-11ae211615c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}