{"ticker": {"uuid": "98afb64d-3423-4ce4-a307-d40953c96e03", "symbol": "TSBK", "name": "Timberland Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TSBK rose 9.19%, moving from 40.09 to 43.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.42 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 52.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.77"}, {"label": "12-Week Change", "value": "9.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.42"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 43.0, "high": 45.21, "low": 43.0, "close": 43.77, "volume": 160478}, "trend_line": 39.647643, "activity_lines": {"activity_5": 43.815333, "activity_10": 43.132909, "activity_20": 41.971331, "activity_30": 41.036995}, "trend_signal": 1, "fair_value": 30.560022, "relative_strength": 7.417876, "rate_of_change": 0.6713055071798264, "market_dynamics": 0.910515, "expectation": {"probability": 52.2832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.482578, "high": 29.019306, "low": 25.482578, "close": 28.68377, "volume": 96822}, "trend_line": 25.737208, "activity_lines": {"activity_5": 25.946887, "activity_10": 24.640853, "activity_20": 23.649557, "activity_30": 24.356967}, "trend_signal": 0, "fair_value": 23.546048, "relative_strength": -13.3945, "rate_of_change": -0.22697530345881026, "market_dynamics": 0.637621, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.447988, "high": 28.919552, "low": 27.668095, "close": 28.048973, "volume": 108091}, "trend_line": 25.659282, "activity_lines": {"activity_5": 26.941403, "activity_10": 25.425859, "activity_20": 24.080127, "activity_30": 24.506113}, "trend_signal": 0, "fair_value": 23.637488, "relative_strength": -12.78644, "rate_of_change": -0.3027756546086815, "market_dynamics": 0.804778, "expectation": {"probability": 52.5793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.858534, "high": 28.339166, "low": 27.29837, "close": 27.568687, "volume": 97661}, "trend_line": 25.581697, "activity_lines": {"activity_5": 27.452379, "activity_10": 26.00268, "activity_20": 24.452208, "activity_30": 24.6293}, "trend_signal": 0, "fair_value": 23.719213, "relative_strength": -13.012987, "rate_of_change": -0.3023662158590512, "market_dynamics": 0.904377, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.413345, "high": 27.440758, "low": 26.143193, "close": 26.764562, "volume": 94753}, "trend_line": 25.483551, "activity_lines": {"activity_5": 27.415375, "activity_10": 26.328591, "activity_20": 24.736303, "activity_30": 24.705614}, "trend_signal": 0, "fair_value": 23.801905, "relative_strength": -13.691592, "rate_of_change": -0.3836571123487228, "market_dynamics": 0.943043, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.709735, "high": 27.404207, "low": 25.855353, "close": 26.042677, "volume": 55835}, "trend_line": 25.365802, "activity_lines": {"activity_5": 26.983961, "activity_10": 26.458555, "activity_20": 24.939714, "activity_30": 24.741687}, "trend_signal": 0, "fair_value": 23.873848, "relative_strength": -17.270309, "rate_of_change": -0.46205883944509885, "market_dynamics": 0.849247, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.389913, "high": 26.654817, "low": 25.750268, "close": 26.627495, "volume": 62250}, "trend_line": 25.24079, "activity_lines": {"activity_5": 26.719214, "activity_10": 26.640973, "activity_20": 25.189642, "activity_30": 24.823086}, "trend_signal": 0, "fair_value": 23.951545, "relative_strength": -18.278977, "rate_of_change": -0.49283677291180517, "market_dynamics": 0.785104, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.426464, "high": 27.139211, "low": 25.759406, "close": 26.682322, "volume": 67148}, "trend_line": 25.075884, "activity_lines": {"activity_5": 26.609829, "activity_10": 26.758131, "activity_20": 25.433212, "activity_30": 24.916088}, "trend_signal": 0, "fair_value": 24.030754, "relative_strength": -16.88645, "rate_of_change": -0.6533313735425951, "market_dynamics": 0.719779, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.93818, "high": 26.947318, "low": 26.134055, "close": 26.353362, "volume": 128830}, "trend_line": 24.911384, "activity_lines": {"activity_5": 26.4819, "activity_10": 26.752114, "activity_20": 25.635022, "activity_30": 24.998506}, "trend_signal": 1, "fair_value": 24.105638, "relative_strength": -17.290994, "rate_of_change": -0.6560087771980313, "market_dynamics": 0.631432, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.170606, "high": 26.179744, "low": 24.621752, "close": 24.726837, "volume": 81843}, "trend_line": 24.716908, "activity_lines": {"activity_5": 25.892818, "activity_10": 26.396116, "activity_20": 25.666521, "activity_30": 24.9866}, "trend_signal": 1, "fair_value": 24.175743, "relative_strength": -19.359267, "rate_of_change": -0.7806711983565491, "market_dynamics": 0.454837, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.781664, "high": 25.339068, "low": 24.75425, "close": 24.763388, "volume": 54225}, "trend_line": 24.538314, "activity_lines": {"activity_5": 25.451768, "activity_10": 26.041872, "activity_20": 25.681742, "activity_30": 24.989599}, "trend_signal": 1, "fair_value": 24.236424, "relative_strength": -18.904235, "rate_of_change": -0.7225580157518099, "market_dynamics": 0.205399, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.873041, "high": 25.823371, "low": 24.224259, "close": 25.302517, "volume": 61076}, "trend_line": 24.448019, "activity_lines": {"activity_5": 25.275713, "activity_10": 25.801201, "activity_20": 25.729148, "activity_30": 25.038902}, "trend_signal": 1, "fair_value": 24.296761, "relative_strength": -18.164372, "rate_of_change": -0.3679755666994934, "market_dynamics": -0.040619, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.055797, "high": 25.933024, "low": 24.91873, "close": 25.275104, "volume": 47688}, "trend_line": 24.444794, "activity_lines": {"activity_5": 25.178853, "activity_10": 25.617023, "activity_20": 25.754419, "activity_30": 25.092262}, "trend_signal": 1, "fair_value": 24.356184, "relative_strength": -17.834921, "rate_of_change": -0.013191252837282745, "market_dynamics": -0.2655, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.275104, "high": 26.298535, "low": 25.275104, "close": 25.41217, "volume": 54419}, "trend_line": 24.452722, "activity_lines": {"activity_5": 25.221495, "activity_10": 25.5082, "activity_20": 25.774299, "activity_30": 25.154674}, "trend_signal": 1, "fair_value": 24.407777, "relative_strength": -14.449455, "rate_of_change": 0.03243226349135817, "market_dynamics": -0.354379, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.284242, "high": 25.823371, "low": 24.635459, "close": 25.311655, "volume": 63787}, "trend_line": 24.487825, "activity_lines": {"activity_5": 25.293379, "activity_10": 25.420311, "activity_20": 25.767452, "activity_30": 25.210089}, "trend_signal": 1, "fair_value": 24.469492, "relative_strength": -12.104385, "rate_of_change": 0.14355457032554264, "market_dynamics": -0.394909, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.558375, "high": 27.06154, "low": 24.562357, "close": 26.910767, "volume": 67081}, "trend_line": 24.58102, "activity_lines": {"activity_5": 25.859313, "activity_10": 25.649587, "activity_20": 25.902876, "activity_30": 25.366408}, "trend_signal": 1, "fair_value": 24.538766, "relative_strength": -11.45819, "rate_of_change": 0.3805768785100266, "market_dynamics": -0.383509, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.047833, "high": 27.10266, "low": 25.896473, "close": 26.175175, "volume": 48334}, "trend_line": 24.647002, "activity_lines": {"activity_5": 26.03689, "activity_10": 25.729335, "activity_20": 25.949999, "activity_30": 25.469256}, "trend_signal": 1, "fair_value": 24.587018, "relative_strength": -15.589788, "rate_of_change": 0.2684266153316736, "market_dynamics": -0.376251, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.43771, "high": 27.487849, "low": 26.262687, "close": 27.349673, "volume": 71430}, "trend_line": 24.742257, "activity_lines": {"activity_5": 26.54779, "activity_10": 26.030852, "activity_20": 26.091431, "activity_30": 25.643622}, "trend_signal": 1, "fair_value": 24.637258, "relative_strength": -12.805015, "rate_of_change": 0.38647702467017325, "market_dynamics": -0.22108, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.358885, "high": 27.358885, "low": 26.801574, "close": 27.128591, "volume": 31925}, "trend_line": 24.875932, "activity_lines": {"activity_5": 26.846691, "activity_10": 26.280038, "activity_20": 26.192034, "activity_30": 25.797579}, "trend_signal": 1, "fair_value": 24.680914, "relative_strength": -13.471084, "rate_of_change": 0.5402700327621697, "market_dynamics": -0.089028, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.128591, "high": 27.589178, "low": 26.714062, "close": 27.589178, "volume": 107214}, "trend_line": 25.109651, "activity_lines": {"activity_5": 27.184693, "activity_10": 26.598873, "activity_20": 26.318603, "activity_30": 25.972627}, "trend_signal": 1, "fair_value": 24.733009, "relative_strength": -11.330459, "rate_of_change": 0.9395386673351602, "market_dynamics": 0.167816, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.635237, "high": 28.380928, "low": 27.478637, "close": 28.187942, "volume": 114048}, "trend_line": 25.357925, "activity_lines": {"activity_5": 27.570448, "activity_10": 26.974531, "activity_20": 26.487285, "activity_30": 26.171227}, "trend_signal": 1, "fair_value": 24.785266, "relative_strength": -9.125275, "rate_of_change": 0.9887592623250803, "market_dynamics": 0.522405, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.187942, "high": 29.661821, "low": 27.819472, "close": 29.385469, "volume": 247413}, "trend_line": 25.6307, "activity_lines": {"activity_5": 28.270233, "activity_10": 27.505657, "activity_20": 26.757783, "activity_30": 26.431068}, "trend_signal": 1, "fair_value": 24.843656, "relative_strength": -7.558227, "rate_of_change": 1.0756992143481743, "market_dynamics": 0.891826, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.496009, "high": 29.523645, "low": 28.832764, "close": 29.072269, "volume": 178862}, "trend_line": 25.886384, "activity_lines": {"activity_5": 28.6516, "activity_10": 27.905602, "activity_20": 26.995111, "activity_30": 26.653105}, "trend_signal": 1, "fair_value": 24.899238, "relative_strength": -8.508543, "rate_of_change": 0.9975693211656281, "market_dynamics": 1.278682, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.109116, "high": 29.399286, "low": 28.924881, "close": 28.980152, "volume": 102613}, "trend_line": 26.125395, "activity_lines": {"activity_5": 28.88742, "activity_10": 28.219758, "activity_20": 27.218793, "activity_30": 26.852703}, "trend_signal": 1, "fair_value": 24.955775, "relative_strength": -8.093366, "rate_of_change": 0.9233077899176703, "market_dynamics": 1.451227, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.888034, "high": 29.109116, "low": 27.538514, "close": 27.681296, "volume": 91939}, "trend_line": 26.274559, "activity_lines": {"activity_5": 28.566852, "activity_10": 28.232887, "activity_20": 27.312053, "activity_30": 26.953084}, "trend_signal": 1, "fair_value": 24.989923, "relative_strength": -8.378808, "rate_of_change": 0.5709540468191925, "market_dynamics": 1.384619, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.635237, "high": 27.764201, "low": 26.408417, "close": 26.603521, "volume": 67805}, "trend_line": 26.392029, "activity_lines": {"activity_5": 27.880883, "activity_10": 28.006973, "activity_20": 27.298302, "activity_30": 26.974307}, "trend_signal": 1, "fair_value": 25.013805, "relative_strength": -13.781771, "rate_of_change": 0.44708647631345916, "market_dynamics": 0.979796, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.400863, "high": 27.239132, "low": 26.032393, "close": 27.165438, "volume": 49373}, "trend_line": 26.547878, "activity_lines": {"activity_5": 27.487849, "activity_10": 27.888811, "activity_20": 27.335397, "activity_30": 27.024204}, "trend_signal": 1, "fair_value": 25.039852, "relative_strength": -13.476948, "rate_of_change": 0.590515416605521, "market_dynamics": 0.567055, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.497061, "high": 28.003707, "low": 26.64958, "close": 27.036473, "volume": 66093}, "trend_line": 26.67585, "activity_lines": {"activity_5": 27.199828, "activity_10": 27.729197, "activity_20": 27.357647, "activity_30": 27.055727}, "trend_signal": 1, "fair_value": 25.078656, "relative_strength": -13.603592, "rate_of_change": 0.4820422935497886, "market_dynamics": 0.160782, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.064109, "high": 27.244659, "low": 24.834866, "close": 24.880925, "volume": 75991}, "trend_line": 26.726228, "activity_lines": {"activity_5": 26.329011, "activity_10": 27.183359, "activity_20": 27.172921, "activity_30": 26.939925}, "trend_signal": 0, "fair_value": 25.093787, "relative_strength": -20.588803, "rate_of_change": 0.18885246393272748, "market_dynamics": -0.243643, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.009889, "high": 25.308885, "low": 24.236103, "close": 24.779099, "volume": 68505}, "trend_line": 26.736936, "activity_lines": {"activity_5": 25.697534, "activity_10": 26.659874, "activity_20": 26.985509, "activity_30": 26.814304}, "trend_signal": 0, "fair_value": 25.106874, "relative_strength": -21.341996, "rate_of_change": 0.04006551167639912, "market_dynamics": -0.55453, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.364559, "high": 26.005971, "low": 24.230725, "close": 26.005971, "volume": 100475}, "trend_line": 26.749849, "activity_lines": {"activity_5": 25.668494, "activity_10": 26.410549, "activity_20": 26.914693, "activity_30": 26.767145}, "trend_signal": 0, "fair_value": 25.127017, "relative_strength": -15.20486, "rate_of_change": 0.048296483935186374, "market_dynamics": -0.732187, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.652781, "high": 25.866554, "low": 24.351646, "close": 24.899928, "volume": 79779}, "trend_line": 26.623721, "activity_lines": {"activity_5": 25.31061, "activity_10": 25.999797, "activity_20": 26.732622, "activity_30": 26.647795}, "trend_signal": 0, "fair_value": 25.137107, "relative_strength": -18.905209, "rate_of_change": -0.47150920365943505, "market_dynamics": -0.983421, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.881339, "high": 25.420326, "low": 23.700939, "close": 23.700939, "volume": 72284}, "trend_line": 26.478786, "activity_lines": {"activity_5": 24.704096, "activity_10": 25.452603, "activity_20": 26.438279, "activity_30": 26.459228}, "trend_signal": 0, "fair_value": 25.130486, "relative_strength": -23.332597, "rate_of_change": -0.5443829583400467, "market_dynamics": -1.093529, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.524344, "high": 25.31, "low": 23.524344, "close": 24.723332, "volume": 54254}, "trend_line": 26.383941, "activity_lines": {"activity_5": 24.660749, "activity_10": 25.188959, "activity_20": 26.248803, "activity_30": 26.345973}, "trend_signal": 0, "fair_value": 25.125219, "relative_strength": -17.881787, "rate_of_change": -0.358192403533906, "market_dynamics": -1.074027, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.899928, "high": 24.899928, "low": 23.580111, "close": 24.435203, "volume": 67924}, "trend_line": 26.306296, "activity_lines": {"activity_5": 24.531866, "activity_10": 24.950325, "activity_20": 26.035166, "activity_30": 26.220248}, "trend_signal": 0, "fair_value": 25.117781, "relative_strength": -17.250263, "rate_of_change": -0.29428886306257435, "market_dynamics": -1.15531, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.686154, "high": 24.983578, "low": 23.617289, "close": 24.639682, "volume": 44965}, "trend_line": 26.259529, "activity_lines": {"activity_5": 24.494068, "activity_10": 24.807888, "activity_20": 25.845177, "activity_30": 26.112725}, "trend_signal": 0, "fair_value": 25.119899, "relative_strength": -18.387009, "rate_of_change": -0.17777873403385683, "market_dynamics": -1.159254, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.872044, "high": 25.020756, "low": 23.747411, "close": 25.020756, "volume": 36474}, "trend_line": 26.205971, "activity_lines": {"activity_5": 24.674381, "activity_10": 24.770444, "activity_20": 25.702296, "activity_30": 26.032804}, "trend_signal": 0, "fair_value": 25.124728, "relative_strength": -16.212143, "rate_of_change": -0.20395643806101352, "market_dynamics": -1.09562, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.546737, "high": 24.565326, "low": 23.477871, "close": 23.933301, "volume": 36340}, "trend_line": 26.114337, "activity_lines": {"activity_5": 24.484154, "activity_10": 24.574275, "activity_20": 25.461344, "activity_30": 25.88618}, "trend_signal": 0, "fair_value": 25.130831, "relative_strength": -18.698395, "rate_of_change": -0.34966840190734644, "market_dynamics": -1.142383, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.831062, "high": 23.998362, "low": 22.241705, "close": 23.14327, "volume": 56039}, "trend_line": 26.007334, "activity_lines": {"activity_5": 24.015093, "activity_10": 24.290885, "activity_20": 25.16142, "activity_30": 25.694498}, "trend_signal": 0, "fair_value": 25.130738, "relative_strength": -20.446085, "rate_of_change": -0.40974810120585814, "market_dynamics": -1.19002, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.050325, "high": 23.152564, "low": 22.618131, "close": 23.059619, "volume": 53417}, "trend_line": 25.95176, "activity_lines": {"activity_5": 23.623485, "activity_10": 24.02388, "activity_20": 24.872507, "activity_30": 25.504323}, "trend_signal": 0, "fair_value": 25.130648, "relative_strength": -15.674492, "rate_of_change": -0.21368587799118513, "market_dynamics": -1.204771, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.059619, "high": 24.463087, "low": 22.725111, "close": 23.468577, "volume": 51533}, "trend_line": 25.9086, "activity_lines": {"activity_5": 23.459902, "activity_10": 23.862494, "activity_20": 24.644112, "activity_30": 25.344118}, "trend_signal": 0, "fair_value": 25.129461, "relative_strength": -17.006317, "rate_of_change": -0.1663085663554237, "market_dynamics": -1.278253, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.236215, "high": 24.435203, "low": 22.641368, "close": 24.258608, "volume": 38050}, "trend_line": 25.873803, "activity_lines": {"activity_5": 23.637736, "activity_10": 23.890884, "activity_20": 24.51343, "activity_30": 25.237667}, "trend_signal": 0, "fair_value": 25.126872, "relative_strength": -14.884228, "rate_of_change": -0.13430675528589378, "market_dynamics": -1.165604, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.202841, "high": 24.500265, "low": 23.422197, "close": 24.500265, "volume": 44763}, "trend_line": 25.847975, "activity_lines": {"activity_5": 23.946933, "activity_10": 23.974873, "activity_20": 24.430178, "activity_30": 25.149051}, "trend_signal": 0, "fair_value": 25.122701, "relative_strength": -15.096069, "rate_of_change": -0.09982297538555533, "market_dynamics": -0.913419, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.148519, "high": 24.762902, "low": 23.496617, "close": 24.612823, "volume": 46340}, "trend_line": 25.82133, "activity_lines": {"activity_5": 24.255851, "activity_10": 24.064793, "activity_20": 24.379416, "activity_30": 25.069364}, "trend_signal": 0, "fair_value": 25.122941, "relative_strength": -16.316903, "rate_of_change": -0.10308351041039782, "market_dynamics": -0.596811, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.472125, "high": 24.772281, "low": 23.412198, "close": 24.322047, "volume": 40400}, "trend_line": 25.788343, "activity_lines": {"activity_5": 24.369874, "activity_10": 24.103854, "activity_20": 24.321759, "activity_30": 24.972636}, "trend_signal": 0, "fair_value": 25.120612, "relative_strength": -18.212457, "rate_of_change": -0.12775097177410516, "market_dynamics": -0.303556, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.200108, "high": 24.453365, "low": 22.755606, "close": 23.21522, "volume": 42814}, "trend_line": 25.665158, "activity_lines": {"activity_5": 24.030793, "activity_10": 23.943732, "activity_20": 24.174685, "activity_30": 24.806628}, "trend_signal": 0, "fair_value": 25.112218, "relative_strength": -20.435349, "rate_of_change": -0.4776770651763063, "market_dynamics": -0.167897, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.318399, "high": 23.524756, "low": 22.755606, "close": 23.374678, "volume": 40379}, "trend_line": 25.571808, "activity_lines": {"activity_5": 23.761755, "activity_10": 23.838501, "activity_20": 24.058934, "activity_30": 24.658856}, "trend_signal": 0, "fair_value": 25.10577, "relative_strength": -21.649963, "rate_of_change": -0.363722678036897, "market_dynamics": -0.142952, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.474386, "high": 24.09693, "low": 22.890676, "close": 23.309019, "volume": 55263}, "trend_line": 25.43712, "activity_lines": {"activity_5": 23.529759, "activity_10": 23.75126, "activity_20": 23.95498, "activity_30": 24.512869}, "trend_signal": 0, "fair_value": 25.105141, "relative_strength": -24.188158, "rate_of_change": -0.5267050339186051, "market_dynamics": -0.159768, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.627935, "high": 24.716002, "low": 23.627935, "close": 24.612823, "volume": 78771}, "trend_line": 25.353261, "activity_lines": {"activity_5": 23.811781, "activity_10": 23.912426, "activity_20": 23.992947, "activity_30": 24.459689}, "trend_signal": 0, "fair_value": 25.105924, "relative_strength": -19.845843, "rate_of_change": -0.3296717552930534, "market_dynamics": 0.113052, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.486195, "high": 25.410114, "low": 23.318399, "close": 25.410114, "volume": 127267}, "trend_line": 25.280625, "activity_lines": {"activity_5": 24.359566, "activity_10": 24.191834, "activity_20": 24.108124, "activity_30": 24.463357}, "trend_signal": 0, "fair_value": 25.115399, "relative_strength": -16.943481, "rate_of_change": -0.2864956898443922, "market_dynamics": 0.523362, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.288175, "high": 25.513293, "low": 23.2715, "close": 23.309019, "volume": 67540}, "trend_line": 25.117995, "activity_lines": {"activity_5": 24.134449, "activity_10": 24.046489, "activity_20": 24.020192, "activity_30": 24.336156}, "trend_signal": 0, "fair_value": 25.110375, "relative_strength": -26.044682, "rate_of_change": -0.6432989690721652, "market_dynamics": 0.58685, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.543516, "high": 26.113605, "low": 23.524756, "close": 26.010427, "volume": 79746}, "trend_line": 25.005493, "activity_lines": {"activity_5": 24.803548, "activity_10": 24.39521, "activity_20": 24.202379, "activity_30": 24.393733}, "trend_signal": 0, "fair_value": 25.122938, "relative_strength": -16.938298, "rate_of_change": -0.4478940297583434, "market_dynamics": 0.941894, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.235544, "high": 28.139661, "low": 25.775929, "close": 27.764465, "volume": 85155}, "trend_line": 24.9619, "activity_lines": {"activity_5": 25.881609, "activity_10": 25.030996, "activity_20": 24.546329, "activity_30": 24.571731}, "trend_signal": 0, "fair_value": 25.147343, "relative_strength": -7.395569, "rate_of_change": -0.1743336954004519, "market_dynamics": 1.150423, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.801985, "high": 30.240756, "low": 27.37051, "close": 29.696722, "volume": 81135}, "trend_line": 24.985785, "activity_lines": {"activity_5": 27.306727, "activity_10": 25.958752, "activity_20": 25.054954, "activity_30": 24.877203}, "trend_signal": 0, "fair_value": 25.181637, "relative_strength": 2.021679, "rate_of_change": 0.09568582519760088, "market_dynamics": 1.278623, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.556024, "high": 29.556024, "low": 25.804163, "close": 26.029186, "volume": 71941}, "trend_line": 24.930715, "activity_lines": {"activity_5": 27.170406, "activity_10": 26.127249, "activity_20": 25.190607, "activity_30": 24.944519}, "trend_signal": 1, "fair_value": 25.188623, "relative_strength": -7.236226, "rate_of_change": -0.22040532246635686, "market_dynamics": 1.495653, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.231896, "high": 26.678006, "low": 24.472125, "close": 26.488801, "volume": 73439}, "trend_line": 24.926891, "activity_lines": {"activity_5": 27.146018, "activity_10": 26.348273, "activity_20": 25.362442, "activity_30": 25.045041}, "trend_signal": 1, "fair_value": 25.197375, "relative_strength": -5.452291, "rate_of_change": -0.015338509144234536, "market_dynamics": 1.381167, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.696927, "high": 27.907844, "low": 26.223913, "close": 26.923974, "volume": 91583}, "trend_line": 24.918842, "activity_lines": {"activity_5": 27.054703, "activity_10": 26.5889, "activity_20": 25.566917, "activity_30": 25.173885}, "trend_signal": 1, "fair_value": 25.212646, "relative_strength": -8.353556, "rate_of_change": -0.03229042883847709, "market_dynamics": 1.218136, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.226703, "high": 30.055329, "low": 27.226703, "close": 29.393109, "volume": 92703}, "trend_line": 24.997397, "activity_lines": {"activity_5": 27.725529, "activity_10": 27.213928, "activity_20": 25.997485, "activity_30": 25.462547}, "trend_signal": 1, "fair_value": 25.241387, "relative_strength": -0.651183, "rate_of_change": 0.31524338089224985, "market_dynamics": 1.157221, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.326887, "high": 29.857609, "low": 28.238954, "close": 29.544473, "volume": 98559}, "trend_line": 25.152848, "activity_lines": {"activity_5": 28.338234, "activity_10": 27.755857, "activity_20": 26.416469, "activity_30": 25.755907}, "trend_signal": 1, "fair_value": 25.270824, "relative_strength": 0.925056, "rate_of_change": 0.6218687489741406, "market_dynamics": 1.319693, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.326887, "high": 29.374188, "low": 27.207782, "close": 27.340226, "volume": 59078}, "trend_line": 25.238219, "activity_lines": {"activity_5": 28.22634, "activity_10": 27.807347, "activity_20": 26.595043, "activity_30": 25.897028}, "trend_signal": 1, "fair_value": 25.290847, "relative_strength": -0.516076, "rate_of_change": 0.3394088812527396, "market_dynamics": 1.229924, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.586194, "high": 28.617365, "low": 26.64026, "close": 28.409239, "volume": 50577}, "trend_line": 25.318328, "activity_lines": {"activity_5": 28.383381, "activity_10": 28.018111, "activity_20": 26.855044, "activity_30": 26.10161}, "trend_signal": 1, "fair_value": 25.316077, "relative_strength": -2.059209, "rate_of_change": 0.3174114623539807, "market_dynamics": 1.124289, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.466001, "high": 29.790441, "low": 27.879463, "close": 29.790441, "volume": 155422}, "trend_line": 25.481345, "activity_lines": {"activity_5": 28.872793, "activity_10": 28.38727, "activity_20": 27.223061, "activity_30": 26.390134}, "trend_signal": 1, "fair_value": 25.354274, "relative_strength": 1.437584, "rate_of_change": 0.6438695319848924, "market_dynamics": 1.139418, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.572854, "high": 29.580138, "low": 28.220033, "close": 28.513302, "volume": 36189}, "trend_line": 25.641757, "activity_lines": {"activity_5": 28.745394, "activity_10": 28.455496, "activity_20": 27.443104, "activity_30": 26.585744}, "trend_signal": 1, "fair_value": 25.375017, "relative_strength": -3.570424, "rate_of_change": 0.6295272090229042, "market_dynamics": 0.86068, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.366668, "high": 28.940812, "low": 26.668546, "close": 27.274004, "volume": 34404}, "trend_line": 25.72678, "activity_lines": {"activity_5": 28.26355, "activity_10": 28.284779, "activity_20": 27.526008, "activity_30": 26.69105}, "trend_signal": 1, "fair_value": 25.390612, "relative_strength": -7.462713, "rate_of_change": 0.33158024233676026, "market_dynamics": 0.712819, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.635435, "high": 28.399779, "low": 26.635435, "close": 28.399779, "volume": 48138}, "trend_line": 25.858932, "activity_lines": {"activity_5": 28.308329, "activity_10": 28.362797, "activity_20": 27.703457, "activity_30": 26.863502}, "trend_signal": 1, "fair_value": 25.41474, "relative_strength": -4.455052, "rate_of_change": 0.5136748555396277, "market_dynamics": 0.593153, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.626825, "high": 29.828282, "low": 28.380858, "close": 29.043078, "volume": 42824}, "trend_line": 26.005712, "activity_lines": {"activity_5": 28.496904, "activity_10": 28.514678, "activity_20": 27.922755, "activity_30": 27.06893}, "trend_signal": 1, "fair_value": 25.445843, "relative_strength": -2.090775, "rate_of_change": 0.5676181831484753, "market_dynamics": 0.195435, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.842898, "high": 28.842898, "low": 27.482131, "close": 27.482131, "volume": 31796}, "trend_line": 26.087758, "activity_lines": {"activity_5": 28.122908, "activity_10": 28.336309, "activity_20": 27.96564, "activity_30": 27.164183}, "trend_signal": 1, "fair_value": 25.469846, "relative_strength": -6.965628, "rate_of_change": 0.3154922272460829, "market_dynamics": -0.085907, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.860542, "high": 29.043078, "low": 27.321306, "close": 28.560603, "volume": 30501}, "trend_line": 26.242001, "activity_lines": {"activity_5": 28.262289, "activity_10": 28.343877, "activity_20": 28.091676, "activity_30": 27.323722}, "trend_signal": 1, "fair_value": 25.498405, "relative_strength": -1.269207, "rate_of_change": 0.5912466682648523, "market_dynamics": -0.215325, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.983526, "high": 32.146052, "low": 27.955145, "close": 30.462121, "volume": 111331}, "trend_line": 26.485963, "activity_lines": {"activity_5": 29.032356, "activity_10": 28.712312, "activity_20": 28.373803, "activity_30": 27.595987}, "trend_signal": 1, "fair_value": 25.536777, "relative_strength": 0.171067, "rate_of_change": 0.9296623378682265, "market_dynamics": -0.027227, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.906754, "high": 31.881164, "low": 30.118739, "close": 30.481041, "volume": 61705}, "trend_line": 26.733344, "activity_lines": {"activity_5": 29.596189, "activity_10": 29.067503, "activity_20": 28.629877, "activity_30": 27.853734}, "trend_signal": 1, "fair_value": 25.577168, "relative_strength": 4.116588, "rate_of_change": 0.9340079497958867, "market_dynamics": 0.094772, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.748001, "high": 31.682359, "low": 29.937588, "close": 31.463071, "volume": 58605}, "trend_line": 26.999827, "activity_lines": {"activity_5": 30.348615, "activity_10": 29.544138, "activity_20": 28.955331, "activity_30": 28.158878}, "trend_signal": 1, "fair_value": 25.625842, "relative_strength": 5.785163, "rate_of_change": 0.9968188042618271, "market_dynamics": 0.442148, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.520276, "high": 32.197209, "low": 30.795672, "close": 30.881481, "volume": 47533}, "trend_line": 27.220589, "activity_lines": {"activity_5": 30.745844, "activity_10": 29.859506, "activity_20": 29.186566, "activity_30": 28.409307}, "trend_signal": 1, "fair_value": 25.669407, "relative_strength": 3.385374, "rate_of_change": 0.817642276004215, "market_dynamics": 0.664411, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.843343, "high": 31.977921, "low": 30.843343, "close": 31.710961, "volume": 60819}, "trend_line": 27.460946, "activity_lines": {"activity_5": 31.192943, "activity_10": 30.305852, "activity_20": 29.473604, "activity_30": 28.699009}, "trend_signal": 1, "fair_value": 25.719173, "relative_strength": 3.197813, "rate_of_change": 0.8829970578520526, "market_dynamics": 0.637398, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.749099, "high": 32.016058, "low": 30.70033, "close": 31.186577, "volume": 61199}, "trend_line": 27.680071, "activity_lines": {"activity_5": 31.255224, "activity_10": 30.598716, "activity_20": 29.691908, "activity_30": 28.939372}, "trend_signal": 1, "fair_value": 25.769887, "relative_strength": 1.190247, "rate_of_change": 0.7979513888560206, "market_dynamics": 0.74257, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.329591, "high": 31.606085, "low": 29.127176, "close": 29.756437, "volume": 120348}, "trend_line": 27.861217, "activity_lines": {"activity_5": 30.792494, "activity_10": 30.560416, "activity_20": 29.766913, "activity_30": 29.073331}, "trend_signal": 1, "fair_value": 25.80751, "relative_strength": -0.775248, "rate_of_change": 0.654427512125956, "market_dynamics": 0.66356, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.565752, "high": 30.252219, "low": 28.946025, "close": 29.098573, "volume": 36854}, "trend_line": 28.057329, "activity_lines": {"activity_5": 30.158783, "activity_10": 30.377838, "activity_20": 29.761516, "activity_30": 29.15316}, "trend_signal": 1, "fair_value": 25.841027, "relative_strength": -3.349098, "rate_of_change": 0.7038888502250257, "market_dynamics": 0.408752, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.508547, "high": 29.541916, "low": 27.983064, "close": 28.583723, "volume": 35025}, "trend_line": 28.230964, "activity_lines": {"activity_5": 29.511089, "activity_10": 30.100643, "activity_20": 29.694658, "activity_30": 29.187121}, "trend_signal": 1, "fair_value": 25.861301, "relative_strength": -3.847033, "rate_of_change": 0.6188579105302606, "market_dynamics": -0.034586, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.497915, "high": 28.793477, "low": 26.285965, "close": 27.172652, "volume": 48809}, "trend_line": 28.359752, "activity_lines": {"activity_5": 28.546221, "activity_10": 29.54686, "activity_20": 29.485509, "activity_30": 29.118843}, "trend_signal": 1, "fair_value": 25.873524, "relative_strength": -6.170651, "rate_of_change": 0.45619412783778873, "market_dynamics": -0.577707, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.264658, "high": 28.590016, "low": 27.229857, "close": 28.011667, "volume": 35594}, "trend_line": 28.473047, "activity_lines": {"activity_5": 28.16358, "activity_10": 29.17086, "activity_20": 29.36684, "activity_30": 29.096386}, "trend_signal": 0, "fair_value": 25.894163, "relative_strength": -5.615145, "rate_of_change": 0.3994922099459855, "market_dynamics": -0.997791, "expectation": {"probability": 56.7132, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.354901, "high": 28.640929, "low": 27.353803, "close": 28.021201, "volume": 48941}, "trend_line": 28.560083, "activity_lines": {"activity_5": 27.995777, "activity_10": 28.841148, "activity_20": 29.256377, "activity_30": 29.067235}, "trend_signal": 0, "fair_value": 25.921271, "relative_strength": -6.633994, "rate_of_change": 0.3056785597972625, "market_dynamics": -1.112232, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.820982, "high": 29.127176, "low": 27.820982, "close": 28.62186, "volume": 41987}, "trend_line": 28.737178, "activity_lines": {"activity_5": 28.143875, "activity_10": 28.665371, "activity_20": 29.199878, "activity_30": 29.07122}, "trend_signal": 0, "fair_value": 25.952506, "relative_strength": -3.176071, "rate_of_change": 0.6200787301633589, "market_dynamics": -1.060761, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.412106, "high": 30.032931, "low": 27.984304, "close": 29.489478, "volume": 37764}, "trend_line": 28.853146, "activity_lines": {"activity_5": 28.612961, "activity_10": 28.699001, "activity_20": 29.224996, "activity_30": 29.119756}, "trend_signal": 0, "fair_value": 25.989245, "relative_strength": -0.339601, "rate_of_change": 0.40354693143494724, "market_dynamics": -0.924432, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.499012, "high": 30.142575, "low": 28.736271, "close": 29.298793, "volume": 33203}, "trend_line": 28.90429, "activity_lines": {"activity_5": 28.958102, "activity_10": 28.72327, "activity_20": 29.233387, "activity_30": 29.148507}, "trend_signal": 0, "fair_value": 26.023536, "relative_strength": -3.57936, "rate_of_change": 0.17725623403423926, "market_dynamics": -0.880051, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.48143, "high": 29.942828, "low": 28.808557, "close": 29.606392, "volume": 56730}, "trend_line": 28.901279, "activity_lines": {"activity_5": 29.264032, "activity_10": 28.847324, "activity_20": 29.267333, "activity_30": 29.193804}, "trend_signal": 0, "fair_value": 26.057739, "relative_strength": -0.295354, "rate_of_change": -0.010417138770752588, "market_dynamics": -0.739637, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.769804, "high": 31.019424, "low": 29.34301, "close": 30.779112, "volume": 76208}, "trend_line": 29.05961, "activity_lines": {"activity_5": 29.854555, "activity_10": 29.21333, "activity_20": 29.40186, "activity_30": 29.314955}, "trend_signal": 1, "fair_value": 26.098068, "relative_strength": 7.049478, "rate_of_change": 0.547833886521079, "market_dynamics": -0.55426, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.529188, "high": 30.673375, "low": 28.457702, "close": 29.068094, "volume": 62136}, "trend_line": 29.145586, "activity_lines": {"activity_5": 29.690877, "activity_10": 29.249648, "activity_20": 29.362102, "activity_30": 29.315502}, "trend_signal": 1, "fair_value": 26.126314, "relative_strength": 4.378648, "rate_of_change": 0.29586081850376617, "market_dynamics": -0.542879, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.693207, "high": 29.385305, "low": 27.866535, "close": 28.947938, "volume": 82559}, "trend_line": 29.213052, "activity_lines": {"activity_5": 29.457399, "activity_10": 29.264674, "activity_20": 29.310782, "activity_30": 29.302751}, "trend_signal": 1, "fair_value": 26.15535, "relative_strength": 6.441974, "rate_of_change": 0.23147930530544003, "market_dynamics": -0.394337, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.529796, "high": 29.745772, "low": 28.348408, "close": 28.923907, "volume": 101732}, "trend_line": 29.197412, "activity_lines": {"activity_5": 29.252012, "activity_10": 29.268708, "activity_20": 29.250193, "activity_30": 29.284096}, "trend_signal": 1, "fair_value": 26.184398, "relative_strength": 5.92378, "rate_of_change": -0.05353771321120849, "market_dynamics": -0.340632, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.308405, "high": 29.789028, "low": 28.356771, "close": 29.500654, "volume": 41834}, "trend_line": 29.195951, "activity_lines": {"activity_5": 29.263867, "activity_10": 29.345764, "activity_20": 29.242803, "activity_30": 29.30366}, "trend_signal": 1, "fair_value": 26.223213, "relative_strength": 10.384145, "rate_of_change": -0.00500386815105067, "market_dynamics": -0.372832, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.770107, "high": 29.654454, "low": 26.703427, "close": 27.722348, "volume": 69572}, "trend_line": 29.208689, "activity_lines": {"activity_5": 28.690003, "activity_10": 29.07242, "activity_20": 29.070628, "activity_30": 29.208589}, "trend_signal": 0, "fair_value": 26.255473, "relative_strength": 14.662973, "rate_of_change": 0.04362933750641931, "market_dynamics": -0.400171, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.441584, "high": 30.14469, "low": 26.441584, "close": 27.904985, "volume": 58226}, "trend_line": 29.19188, "activity_lines": {"activity_5": 28.380802, "activity_10": 28.837715, "activity_20": 28.928985, "activity_30": 29.124479}, "trend_signal": 0, "fair_value": 26.290129, "relative_strength": 7.060747, "rate_of_change": -0.05754794403815426, "market_dynamics": -0.459022, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.92421, "high": 28.635533, "low": 27.146562, "close": 28.414446, "volume": 43647}, "trend_line": 29.146014, "activity_lines": {"activity_5": 28.318962, "activity_10": 28.708675, "activity_20": 28.852804, "activity_30": 29.074322}, "trend_signal": 0, "fair_value": 26.327801, "relative_strength": 11.244187, "rate_of_change": -0.1571190344712303, "market_dynamics": -0.460211, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.943435, "high": 29.683291, "low": 27.813667, "close": 28.260647, "volume": 60620}, "trend_line": 29.137592, "activity_lines": {"activity_5": 28.241422, "activity_10": 28.571217, "activity_20": 28.773724, "activity_30": 29.017201}, "trend_signal": 0, "fair_value": 26.361897, "relative_strength": 3.804352, "rate_of_change": -0.028895889503104902, "market_dynamics": -0.565093, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.347159, "high": 30.077402, "low": 28.202972, "close": 29.981278, "volume": 74464}, "trend_line": 29.227834, "activity_lines": {"activity_5": 28.781642, "activity_10": 28.765476, "activity_20": 28.874943, "activity_30": 29.071633}, "trend_signal": 0, "fair_value": 26.408192, "relative_strength": 6.271469, "rate_of_change": 0.30970987581952525, "market_dynamics": -0.233044, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.846703, "high": 30.36171, "low": 29.135381, "close": 29.702516, "volume": 35382}, "trend_line": 29.271259, "activity_lines": {"activity_5": 29.196901, "activity_10": 28.902235, "activity_20": 28.955353, "activity_30": 29.102257}, "trend_signal": 0, "fair_value": 26.455326, "relative_strength": 5.28965, "rate_of_change": 0.1485741297148436, "market_dynamics": -0.058652, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.574979, "high": 31.243867, "low": 30.187218, "close": 30.526509, "volume": 49148}, "trend_line": 29.320707, "activity_lines": {"activity_5": 29.754812, "activity_10": 29.208385, "activity_20": 29.114496, "activity_30": 29.183241}, "trend_signal": 0, "fair_value": 26.509146, "relative_strength": 1.125979, "rate_of_change": 0.16893021239707579, "market_dynamics": 0.168061, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.973949, "high": 30.730084, "low": 28.665255, "close": 29.324449, "volume": 33355}, "trend_line": 29.382117, "activity_lines": {"activity_5": 29.737269, "activity_10": 29.269463, "activity_20": 29.152357, "activity_30": 29.183483}, "trend_signal": 0, "fair_value": 26.553744, "relative_strength": -0.652482, "rate_of_change": 0.20944242579144556, "market_dynamics": 0.264596, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.847927, "high": 30.419875, "low": 29.208121, "close": 29.498942, "volume": 30621}, "trend_line": 29.413395, "activity_lines": {"activity_5": 29.717223, "activity_10": 29.355421, "activity_20": 29.203309, "activity_30": 29.19102}, "trend_signal": 0, "fair_value": 26.598786, "relative_strength": -2.124011, "rate_of_change": 0.1064525064684766, "market_dynamics": 0.090975, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.421389, "high": 29.818845, "low": 28.403516, "close": 29.818845, "volume": 52419}, "trend_line": 29.391953, "activity_lines": {"activity_5": 29.721258, "activity_10": 29.489088, "activity_20": 29.27365, "activity_30": 29.217178}, "trend_signal": 0, "fair_value": 26.648463, "relative_strength": -3.256254, "rate_of_change": -0.07289875922177771, "market_dynamics": 0.133709, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.246897, "high": 30.032016, "low": 28.800971, "close": 29.256591, "volume": 65873}, "trend_line": 29.351138, "activity_lines": {"activity_5": 29.548705, "activity_10": 29.514741, "activity_20": 29.281838, "activity_30": 29.208445}, "trend_signal": 0, "fair_value": 26.698299, "relative_strength": -4.754501, "rate_of_change": -0.13886453887566452, "market_dynamics": 0.072143, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.277045, "high": 30.235688, "low": 29.043322, "close": 29.508636, "volume": 41204}, "trend_line": 29.28599, "activity_lines": {"activity_5": 29.489894, "activity_10": 29.558326, "activity_20": 29.308147, "activity_30": 29.218606}, "trend_signal": 0, "fair_value": 26.747503, "relative_strength": -4.050889, "rate_of_change": -0.22196072942724435, "market_dynamics": 0.146, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.469859, "high": 30.826927, "low": 29.082098, "close": 30.749472, "volume": 72367}, "trend_line": 29.281589, "activity_lines": {"activity_5": 29.912554, "activity_10": 29.798359, "activity_20": 29.448408, "activity_30": 29.313024}, "trend_signal": 1, "fair_value": 26.801348, "relative_strength": -4.08872, "rate_of_change": -0.015027663398100702, "market_dynamics": 0.515288, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.36171, "high": 31.398972, "low": 30.245382, "close": 31.398972, "volume": 44075}, "trend_line": 29.27119, "activity_lines": {"activity_5": 30.456712, "activity_10": 30.114029, "activity_20": 29.644527, "activity_30": 29.44963}, "trend_signal": 1, "fair_value": 26.860255, "relative_strength": -3.785668, "rate_of_change": -0.03551378308055483, "market_dynamics": 0.751806, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.360196, "high": 31.563674, "low": 30.284158, "close": 31.234173, "volume": 58420}, "trend_line": 29.272776, "activity_lines": {"activity_5": 30.819269, "activity_10": 30.342675, "activity_20": 29.814949, "activity_30": 29.576274}, "trend_signal": 1, "fair_value": 26.922543, "relative_strength": -4.051884, "rate_of_change": 0.0054182969670848475, "market_dynamics": 1.042217, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.534688, "high": 31.854592, "low": 30.531356, "close": 31.030599, "volume": 76277}, "trend_line": 29.315248, "activity_lines": {"activity_5": 31.019612, "activity_10": 30.511527, "activity_20": 29.958232, "activity_30": 29.689682}, "trend_signal": 1, "fair_value": 26.979875, "relative_strength": -5.769531, "rate_of_change": 0.14509044171280533, "market_dynamics": 1.393232, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.098457, "high": 33.880644, "low": 30.952562, "close": 31.912756, "volume": 109598}, "trend_line": 29.409055, "activity_lines": {"activity_5": 31.395741, "activity_10": 30.816625, "activity_20": 30.184333, "activity_30": 29.857263}, "trend_signal": 1, "fair_value": 27.041233, "relative_strength": -3.707637, "rate_of_change": 0.31999388168231835, "market_dynamics": 1.514645, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.932144, "high": 32.47501, "low": 29.586188, "close": 30.022419, "volume": 86189}, "trend_line": 29.457011, "activity_lines": {"activity_5": 30.981482, "activity_10": 30.752821, "activity_20": 30.216855, "activity_30": 29.896835}, "trend_signal": 1, "fair_value": 27.087666, "relative_strength": -7.242995, "rate_of_change": 0.16306542321745046, "market_dynamics": 1.377033, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.022419, "high": 30.730084, "low": 29.867315, "close": 30.293852, "volume": 38407}, "trend_line": 29.561051, "activity_lines": {"activity_5": 30.706172, "activity_10": 30.725677, "activity_20": 30.270112, "activity_30": 29.950824}, "trend_signal": 1, "fair_value": 27.133421, "relative_strength": -9.580767, "rate_of_change": 0.3531926575985516, "market_dynamics": 0.975156, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.694642, "high": 32.987454, "low": 30.518686, "close": 31.554874, "volume": 66532}, "trend_line": 29.679158, "activity_lines": {"activity_5": 30.924876, "activity_10": 30.913358, "activity_20": 30.436943, "activity_30": 30.079458}, "trend_signal": 1, "fair_value": 27.187882, "relative_strength": -6.199728, "rate_of_change": 0.3995358622398167, "market_dynamics": 0.806212, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.980102, "high": 32.747469, "low": 31.471393, "close": 32.63994, "volume": 79444}, "trend_line": 29.833116, "activity_lines": {"activity_5": 31.48389, "activity_10": 31.266759, "activity_20": 30.697331, "activity_30": 30.270476}, "trend_signal": 1, "fair_value": 27.245618, "relative_strength": -1.917274, "rate_of_change": 0.5187411314027149, "market_dynamics": 0.699549, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.630164, "high": 32.741603, "low": 32.190273, "close": 32.698592, "volume": 89574}, "trend_line": 29.969007, "activity_lines": {"activity_5": 31.955164, "activity_10": 31.569308, "activity_20": 30.939887, "activity_30": 30.455346}, "trend_signal": 1, "fair_value": 27.304806, "relative_strength": -1.305721, "rate_of_change": 0.4555038769667938, "market_dynamics": 1.038765, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.649715, "high": 34.018266, "low": 32.463983, "close": 33.764106, "volume": 135650}, "trend_line": 30.111495, "activity_lines": {"activity_5": 32.729221, "activity_10": 32.007589, "activity_20": 31.261095, "activity_30": 30.700191}, "trend_signal": 1, "fair_value": 27.368275, "relative_strength": 0.998009, "rate_of_change": 0.47545118862296687, "market_dynamics": 1.604612, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.842309, "high": 35.665415, "low": 33.58815, "close": 35.61165, "volume": 189547}, "trend_line": 30.321923, "activity_lines": {"activity_5": 33.86968, "activity_10": 32.726974, "activity_20": 31.732785, "activity_30": 31.05504}, "trend_signal": 1, "fair_value": 27.442908, "relative_strength": 4.578922, "rate_of_change": 0.6988294669527377, "market_dynamics": 1.912539, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.88536, "high": 37.224585, "low": 33.998715, "close": 34.116019, "volume": 127708}, "trend_line": 30.472244, "activity_lines": {"activity_5": 34.157076, "activity_10": 33.097833, "activity_20": 32.027029, "activity_30": 31.29982}, "trend_signal": 1, "fair_value": 27.505745, "relative_strength": -1.766131, "rate_of_change": 0.49575022006354325, "market_dynamics": 2.00579, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.233324, "high": 34.555911, "low": 33.236237, "close": 33.431744, "volume": 64322}, "trend_line": 30.560665, "activity_lines": {"activity_5": 34.045637, "activity_10": 33.291881, "activity_20": 32.236414, "activity_30": 31.490755}, "trend_signal": 1, "fair_value": 27.563459, "relative_strength": -3.212245, "rate_of_change": 0.29016898131952573, "market_dynamics": 1.749172, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.441519, "high": 33.578374, "low": 31.5842, "close": 31.916563, "volume": 76202}, "trend_line": 30.655614, "activity_lines": {"activity_5": 33.37635, "activity_10": 33.166784, "activity_20": 32.283739, "activity_30": 31.578233}, "trend_signal": 1, "fair_value": 27.608799, "relative_strength": -8.601675, "rate_of_change": 0.3106902287630185, "market_dynamics": 1.228445, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.11207, "high": 32.463885, "low": 30.450258, "close": 30.499135, "volume": 103839}, "trend_line": 30.707321, "activity_lines": {"activity_5": 32.286723, "activity_10": 32.783904, "activity_20": 32.189451, "activity_30": 31.568137}, "trend_signal": 1, "fair_value": 27.640635, "relative_strength": -10.451463, "rate_of_change": 0.16867057368350344, "market_dynamics": 0.547826, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.28351, "high": 31.892124, "low": 30.2352, "close": 30.753294, "volume": 73653}, "trend_line": 30.7683, "activity_lines": {"activity_5": 31.49948, "activity_10": 32.438567, "activity_20": 32.113774, "activity_30": 31.571103}, "trend_signal": 1, "fair_value": 27.671553, "relative_strength": -11.623622, "rate_of_change": 0.19858130899794113, "market_dynamics": -0.134271, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.792396, "high": 31.87228, "low": 30.704515, "close": 31.398468, "volume": 49173}, "trend_line": 30.831561, "activity_lines": {"activity_5": 31.251186, "activity_10": 32.202181, "activity_20": 32.09357, "activity_30": 31.611759}, "trend_signal": 1, "fair_value": 27.706889, "relative_strength": -11.550639, "rate_of_change": 0.20560446953520561, "market_dynamics": -0.574129, "expectation": {"probability": 50.9283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.525548, "high": 31.843247, "low": 30.391606, "close": 31.398468, "volume": 63917}, "trend_line": 30.954098, "activity_lines": {"activity_5": 31.184062, "activity_10": 31.968638, "activity_20": 32.065844, "activity_30": 31.648334}, "trend_signal": 1, "fair_value": 27.719968, "relative_strength": -12.971993, "rate_of_change": 0.39744014258635063, "market_dynamics": -0.790686, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.281164, "high": 32.63994, "low": 31.129646, "close": 32.268476, "volume": 53657}, "trend_line": 31.099548, "activity_lines": {"activity_5": 31.542492, "activity_10": 31.915852, "activity_20": 32.110776, "activity_30": 31.733133}, "trend_signal": 1, "fair_value": 27.73283, "relative_strength": -7.519165, "rate_of_change": 0.4698893180476469, "market_dynamics": -0.756084, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.307675, "high": 33.256112, "low": 31.936113, "close": 33.216686, "volume": 40876}, "trend_line": 31.259622, "activity_lines": {"activity_5": 32.193531, "activity_10": 32.043287, "activity_20": 32.232872, "activity_30": 31.869722}, "trend_signal": 1, "fair_value": 27.751257, "relative_strength": -4.43424, "rate_of_change": 0.5147148762419365, "market_dynamics": -0.604954, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.975594, "high": 34.36005, "low": 31.876191, "close": 33.463101, "volume": 62046}, "trend_line": 31.433038, "activity_lines": {"activity_5": 32.745539, "activity_10": 32.225478, "activity_20": 32.366688, "activity_30": 32.011882}, "trend_signal": 1, "fair_value": 27.766346, "relative_strength": -0.464173, "rate_of_change": 0.554760387057782, "market_dynamics": -0.444173, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.768655, "high": 34.537468, "low": 33.058981, "close": 33.709515, "volume": 43762}, "trend_line": 31.557312, "activity_lines": {"activity_5": 33.19903, "activity_10": 32.491536, "activity_20": 32.514142, "activity_30": 32.158752}, "trend_signal": 1, "fair_value": 27.783071, "relative_strength": -4.246936, "rate_of_change": 0.39536108472874876, "market_dynamics": -0.307193, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.413818, "high": 34.542396, "low": 33.413818, "close": 34.133348, "volume": 89404}, "trend_line": 31.705006, "activity_lines": {"activity_5": 33.63973, "activity_10": 32.842046, "activity_20": 32.690174, "activity_30": 32.324947}, "trend_signal": 1, "fair_value": 27.807545, "relative_strength": -3.814127, "rate_of_change": 0.4680183153749005, "market_dynamics": -0.160116, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.103779, "high": 37.208602, "low": 33.374391, "close": 36.784769, "volume": 102663}, "trend_line": 31.913615, "activity_lines": {"activity_5": 34.781911, "activity_10": 33.661875, "activity_20": 33.103947, "activity_30": 32.652674}, "trend_signal": 1, "fair_value": 27.855819, "relative_strength": 5.630478, "rate_of_change": 0.6579686501242079, "market_dynamics": 0.143642, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.101166, "high": 37.731001, "low": 35.552696, "close": 35.838537, "volume": 118184}, "trend_line": 32.130751, "activity_lines": {"activity_5": 35.307596, "activity_10": 34.22115, "activity_20": 33.404403, "activity_30": 32.905895}, "trend_signal": 1, "fair_value": 27.896198, "relative_strength": 2.32726, "rate_of_change": 0.6803867252268239, "market_dynamics": 0.410968, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.015956, "high": 36.549493, "low": 32.851992, "close": 35.306282, "volume": 58739}, "trend_line": 32.324329, "activity_lines": {"activity_5": 35.481072, "activity_10": 34.586571, "activity_20": 33.626472, "activity_30": 33.110768}, "trend_signal": 1, "fair_value": 27.92739, "relative_strength": -0.446456, "rate_of_change": 0.6024695781309384, "market_dynamics": 0.62022, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.394991, "high": 35.818725, "low": 34.739528, "close": 34.823309, "volume": 53530}, "trend_line": 32.491145, "activity_lines": {"activity_5": 35.370678, "activity_10": 34.781397, "activity_20": 33.778675, "activity_30": 33.271992}, "trend_signal": 1, "fair_value": 27.955829, "relative_strength": -0.13082, "rate_of_change": 0.5160694905685569, "market_dynamics": 0.708598, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.123935, "high": 36.222944, "low": 34.778954, "close": 35.335851, "volume": 65741}, "trend_line": 32.693787, "activity_lines": {"activity_5": 35.356879, "activity_10": 35.007143, "activity_20": 33.964127, "activity_30": 33.455522}, "trend_signal": 1, "fair_value": 27.990699, "relative_strength": -0.934174, "rate_of_change": 0.6236837759949589, "market_dynamics": 0.716691, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.971158, "high": 36.469359, "low": 34.971158, "close": 35.739971, "volume": 60583}, "trend_line": 32.901498, "activity_lines": {"activity_5": 35.397619, "activity_10": 35.234776, "activity_20": 34.17523, "activity_30": 33.65205}, "trend_signal": 1, "fair_value": 28.029359, "relative_strength": 0.946356, "rate_of_change": 0.6353225461461415, "market_dynamics": 0.758982, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.247142, "high": 37.326881, "low": 35.247142, "close": 36.183518, "volume": 74605}, "trend_line": 33.082633, "activity_lines": {"activity_5": 35.655862, "activity_10": 35.479937, "activity_20": 34.414092, "activity_30": 33.863793}, "trend_signal": 1, "fair_value": 28.071721, "relative_strength": 1.79008, "rate_of_change": 0.5505372430155148, "market_dynamics": 0.921452, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.055382, "high": 38.765942, "low": 35.707937, "close": 38.381536, "volume": 91544}, "trend_line": 33.315385, "activity_lines": {"activity_5": 36.623778, "activity_10": 36.070794, "activity_20": 34.850768, "activity_30": 34.205658}, "trend_signal": 1, "fair_value": 28.123026, "relative_strength": 7.879577, "rate_of_change": 0.7035473869325873, "market_dynamics": 1.21899, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.726516, "high": 39.830453, "low": 37.947846, "close": 39.06164, "volume": 149768}, "trend_line": 33.576301, "activity_lines": {"activity_5": 37.613379, "activity_10": 36.695881, "activity_20": 35.339026, "activity_30": 34.576384}, "trend_signal": 1, "fair_value": 28.170668, "relative_strength": 11.71413, "rate_of_change": 0.7831696977237445, "market_dynamics": 1.457267, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.03207, "high": 39.19285, "low": 38.075982, "close": 38.775799, "volume": 93676}, "trend_line": 33.834474, "activity_lines": {"activity_5": 38.225145, "activity_10": 37.171685, "activity_20": 35.776511, "activity_30": 34.911835}, "trend_signal": 1, "fair_value": 28.218665, "relative_strength": 11.956536, "rate_of_change": 0.7689143601613511, "market_dynamics": 1.60117, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.954535, "high": 39.460954, "low": 38.150223, "close": 38.755939, "volume": 51846}, "trend_line": 34.06258, "activity_lines": {"activity_5": 38.60096, "activity_10": 37.55947, "activity_20": 36.186656, "activity_30": 35.229349}, "trend_signal": 1, "fair_value": 28.271195, "relative_strength": 10.370952, "rate_of_change": 0.6741821965371675, "market_dynamics": 1.601101, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.706291, "high": 39.510603, "low": 37.474998, "close": 37.81261, "volume": 97903}, "trend_line": 34.322253, "activity_lines": {"activity_5": 38.461268, "activity_10": 37.739901, "activity_20": 36.474392, "activity_30": 35.471287}, "trend_signal": 1, "fair_value": 28.320499, "relative_strength": 7.903932, "rate_of_change": 0.7623409618414299, "market_dynamics": 1.452085, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.504787, "high": 38.924746, "low": 37.236683, "close": 38.080714, "volume": 127176}, "trend_line": 34.581815, "activity_lines": {"activity_5": 38.302338, "activity_10": 37.933186, "activity_20": 36.752836, "activity_30": 35.713768}, "trend_signal": 1, "fair_value": 28.385046, "relative_strength": 9.885359, "rate_of_change": 0.7562498883741559, "market_dynamics": 1.292288, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.474998, "high": 38.914816, "low": 36.511809, "close": 37.648769, "volume": 138172}, "trend_line": 34.784945, "activity_lines": {"activity_5": 38.019481, "activity_10": 37.997492, "activity_20": 36.955249, "activity_30": 35.911636}, "trend_signal": 1, "fair_value": 28.463745, "relative_strength": 9.64167, "rate_of_change": 0.5873896439501558, "market_dynamics": 1.102319, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.199872, "high": 38.577203, "low": 37.137385, "close": 37.921838, "volume": 149854}, "trend_line": 34.961008, "activity_lines": {"activity_5": 37.921838, "activity_10": 38.060074, "activity_20": 37.153906, "activity_30": 36.114016}, "trend_signal": 1, "fair_value": 28.545459, "relative_strength": 12.473569, "rate_of_change": 0.506147127730112, "market_dynamics": 0.927037, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.765869, "high": 39.520533, "low": 38.547414, "close": 38.636782, "volume": 117748}, "trend_line": 35.158948, "activity_lines": {"activity_5": 38.11944, "activity_10": 38.205629, "activity_20": 37.389589, "activity_30": 36.351163}, "trend_signal": 1, "fair_value": 28.637627, "relative_strength": 18.200172, "rate_of_change": 0.566173606893722, "market_dynamics": 0.7998, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.974395, "high": 40.453932, "low": 38.785729, "close": 40.066671, "volume": 342310}, "trend_line": 35.369033, "activity_lines": {"activity_5": 38.801617, "activity_10": 38.558493, "activity_20": 37.731127, "activity_30": 36.66779}, "trend_signal": 1, "fair_value": 28.739882, "relative_strength": 17.780048, "rate_of_change": 0.5975292548571117, "market_dynamics": 0.819968, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.156039, "high": 43.244201, "low": 40.156039, "close": 41.178806, "volume": 363183}, "trend_line": 35.554605, "activity_lines": {"activity_5": 39.704234, "activity_10": 39.042962, "activity_20": 38.145963, "activity_30": 37.042614}, "trend_signal": 1, "fair_value": 28.848748, "relative_strength": 15.663657, "rate_of_change": 0.5246736601478489, "market_dynamics": 1.00286, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.119228, "high": 41.824242, "low": 39.530462, "close": 41.268174, "volume": 175969}, "trend_line": 35.79301, "activity_lines": {"activity_5": 40.430101, "activity_10": 39.492819, "activity_20": 38.532569, "activity_30": 37.411231}, "trend_signal": 1, "fair_value": 28.956288, "relative_strength": 9.190187, "rate_of_change": 0.6705319887536374, "market_dynamics": 1.187285, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.910702, "high": 41.531314, "low": 39.351826, "close": 40.364564, "volume": 123249}, "trend_line": 36.024104, "activity_lines": {"activity_5": 40.613471, "activity_10": 39.738266, "activity_20": 38.797124, "activity_30": 37.70617}, "trend_signal": 1, "fair_value": 29.06684, "relative_strength": 4.469702, "rate_of_change": 0.6456400285977592, "market_dynamics": 1.184535, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.126249, "high": 41.774593, "low": 38.328959, "close": 40.08653, "volume": 143012}, "trend_line": 36.296437, "activity_lines": {"activity_5": 40.541314, "activity_10": 39.904274, "activity_20": 39.005526, "activity_30": 37.968262}, "trend_signal": 1, "fair_value": 29.191898, "relative_strength": 2.240423, "rate_of_change": 0.7559743887037306, "market_dynamics": 0.896786, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.748918, "high": 42.102276, "low": 36.4423, "close": 41.01, "volume": 122963}, "trend_line": 36.646799, "activity_lines": {"activity_5": 40.680331, "activity_10": 40.213992, "activity_20": 39.286155, "activity_30": 38.272363}, "trend_signal": 1, "fair_value": 29.321835, "relative_strength": -0.74468, "rate_of_change": 0.9652793192896705, "market_dynamics": 0.554819, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.92, "high": 41.37, "low": 38.29, "close": 39.16, "volume": 141416}, "trend_line": 36.927022, "activity_lines": {"activity_5": 40.139793, "activity_10": 40.129213, "activity_20": 39.365968, "activity_30": 38.434505}, "trend_signal": 1, "fair_value": 29.436949, "relative_strength": -4.803987, "rate_of_change": 0.7646588723888257, "market_dynamics": 0.086025, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.13, "high": 41.16, "low": 38.9915, "close": 40.16, "volume": 113598}, "trend_line": 37.219073, "activity_lines": {"activity_5": 40.067175, "activity_10": 40.206629, "activity_20": 39.522668, "activity_30": 38.643084}, "trend_signal": 1, "fair_value": 29.557194, "relative_strength": -3.486008, "rate_of_change": 0.7908869553575176, "market_dynamics": -0.158674, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.22, "high": 41.33, "low": 40.22, "close": 40.58, "volume": 82205}, "trend_line": 37.525125, "activity_lines": {"activity_5": 40.208435, "activity_10": 40.31475, "activity_20": 39.693955, "activity_30": 38.859918}, "trend_signal": 1, "fair_value": 29.677516, "relative_strength": -5.154969, "rate_of_change": 0.8222988251211982, "market_dynamics": -0.317786, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.2, "high": 42.0, "low": 39.5301, "close": 41.59, "volume": 117183}, "trend_line": 37.835842, "activity_lines": {"activity_5": 40.672, "activity_10": 40.558177, "activity_20": 39.936461, "activity_30": 39.122168}, "trend_signal": 1, "fair_value": 29.79536, "relative_strength": 1.705074, "rate_of_change": 0.8280238906599159, "market_dynamics": -0.319749, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.99, "high": 43.58, "low": 41.03, "close": 42.67, "volume": 148535}, "trend_line": 38.150952, "activity_lines": {"activity_5": 41.395333, "activity_10": 40.944272, "activity_20": 40.253966, "activity_30": 39.43405}, "trend_signal": 1, "fair_value": 29.92094, "relative_strength": 1.875299, "rate_of_change": 0.8328346439336467, "market_dynamics": -0.003943, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.01, "high": 43.01, "low": 41.35, "close": 42.53, "volume": 113510}, "trend_line": 38.453182, "activity_lines": {"activity_5": 41.961333, "activity_10": 41.25758, "activity_20": 40.52725, "activity_30": 39.716569}, "trend_signal": 1, "fair_value": 30.049402, "relative_strength": -1.141787, "rate_of_change": 0.7921951724822006, "market_dynamics": 0.259695, "expectation": {"probability": 56.2177, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.94, "high": 45.275, "low": 41.92, "close": 44.8, "volume": 470664}, "trend_line": 38.822865, "activity_lines": {"activity_5": 43.059333, "activity_10": 41.959048, "activity_20": 40.99697, "activity_30": 40.126041}, "trend_signal": 1, "fair_value": 30.187881, "relative_strength": 8.7851, "rate_of_change": 0.9613846781262524, "market_dynamics": 0.770965, "expectation": {"probability": 53.711, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.79, "high": 45.635, "low": 44.0001, "close": 44.67, "volume": 134598}, "trend_line": 39.174087, "activity_lines": {"activity_5": 43.804667, "activity_10": 42.572664, "activity_20": 41.426983, "activity_30": 40.503275}, "trend_signal": 1, "fair_value": 30.324422, "relative_strength": 7.330524, "rate_of_change": 0.9046782096066323, "market_dynamics": 0.992916, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.44, "high": 45.08, "low": 42.875, "close": 43.06, "volume": 128473}, "trend_line": 39.383261, "activity_lines": {"activity_5": 43.740667, "activity_10": 42.815273, "activity_20": 41.675595, "activity_30": 40.75398}, "trend_signal": 1, "fair_value": 30.443667, "relative_strength": 1.527974, "rate_of_change": 0.5339601150117355, "market_dynamics": 0.921076, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.0, "high": 45.21, "low": 43.0, "close": 43.77, "volume": 160478}, "trend_line": 39.647643, "activity_lines": {"activity_5": 43.815333, "activity_10": 43.132909, "activity_20": 41.971331, "activity_30": 41.036995}, "trend_signal": 1, "fair_value": 30.560022, "relative_strength": 7.417876, "rate_of_change": 0.6713055071798264, "market_dynamics": 0.910515, "expectation": {"probability": 52.2832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98afb64d-3423-4ce4-a307-d40953c96e03/", "share_image": "https://sharemaestro.com/terminal/98afb64d-3423-4ce4-a307-d40953c96e03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}