{"ticker": {"uuid": "98afb64d-3423-4ce4-a307-d40953c96e03", "symbol": "TSBK", "name": "Timberland Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSBK rose 7.79%, moving from 37.65 to 40.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.25 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 55.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.58"}, {"label": "12-Week Change", "value": "7.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.25"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.22, "high": 41.33, "low": 40.22, "close": 40.58, "volume": 82205}, "trend_line": 37.525123, "activity_lines": {"activity_5": 40.208433, "activity_10": 40.314753, "activity_20": 39.693956, "activity_30": 38.859918}, "trend_signal": 1, "fair_value": 29.677517, "relative_strength": -5.247498, "rate_of_change": 0.8222934515322265, "market_dynamics": -0.313618, "expectation": {"probability": 55.8752, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.855187, "high": 23.396839, "low": 21.809844, "close": 23.2064, "volume": 159232}, "trend_line": 27.110683, "activity_lines": {"activity_5": 22.04136, "activity_10": 22.068424, "activity_20": 23.687912, "activity_30": 25.246665}, "trend_signal": 0, "fair_value": 23.072415, "relative_strength": -25.254243, "rate_of_change": -0.860034900337944, "market_dynamics": -1.181554, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.32425, "high": 23.496552, "low": 22.898029, "close": 23.0794, "volume": 173467}, "trend_line": 26.86859, "activity_lines": {"activity_5": 22.510507, "activity_10": 22.176344, "activity_20": 23.451533, "activity_30": 24.986583}, "trend_signal": 0, "fair_value": 23.130226, "relative_strength": -28.122964, "rate_of_change": -0.8929800846404369, "market_dynamics": -0.865381, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.997839, "high": 23.17921, "low": 22.05471, "close": 22.49, "volume": 1073801}, "trend_line": 26.581283, "activity_lines": {"activity_5": 22.627207, "activity_10": 22.195927, "activity_20": 23.189952, "activity_30": 24.704093}, "trend_signal": 0, "fair_value": 23.183372, "relative_strength": -28.817326, "rate_of_change": -1.069304343845367, "market_dynamics": -0.391467, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.326721, "high": 23.523767, "low": 22.308584, "close": 23.1973, "volume": 199471}, "trend_line": 26.31785, "activity_lines": {"activity_5": 22.89382, "activity_10": 22.375124, "activity_20": 23.033295, "activity_30": 24.485771}, "trend_signal": 0, "fair_value": 23.23714, "relative_strength": -27.674898, "rate_of_change": -0.9910469709080602, "market_dynamics": -0.006042, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.424011, "high": 23.850232, "low": 22.870831, "close": 23.3696, "volume": 115955}, "trend_line": 26.086323, "activity_lines": {"activity_5": 23.09816, "activity_10": 22.609187, "activity_20": 22.933201, "activity_30": 24.295562}, "trend_signal": 0, "fair_value": 23.298897, "relative_strength": -26.310399, "rate_of_change": -0.8797337168499699, "market_dynamics": 0.195036, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.269824, "high": 24.893089, "low": 22.979631, "close": 24.4578, "volume": 127415}, "trend_line": 25.926447, "activity_lines": {"activity_5": 23.561247, "activity_10": 23.036538, "activity_20": 22.974453, "activity_30": 24.190496}, "trend_signal": 0, "fair_value": 23.371282, "relative_strength": -25.327971, "rate_of_change": -0.6128728836179809, "market_dynamics": 0.378611, "expectation": {"probability": 58.9294, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.339937, "high": 26.008547, "low": 24.339937, "close": 25.6186, "volume": 87195}, "trend_line": 25.79575, "activity_lines": {"activity_5": 24.32784, "activity_10": 23.604395, "activity_20": 23.15532, "activity_30": 24.170635}, "trend_signal": 0, "fair_value": 23.449073, "relative_strength": -20.971627, "rate_of_change": -0.5041068681720942, "market_dynamics": 0.441502, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.482604, "high": 29.019336, "low": 25.482604, "close": 28.6838, "volume": 96822}, "trend_line": 25.7372, "activity_lines": {"activity_5": 25.946887, "activity_10": 24.640853, "activity_20": 23.649553, "activity_30": 24.35696}, "trend_signal": 0, "fair_value": 23.546044, "relative_strength": -13.394406, "rate_of_change": -0.22697537385034477, "market_dynamics": 0.63762, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.448016, "high": 28.91958, "low": 27.668121, "close": 28.049, "volume": 108091}, "trend_line": 25.659273, "activity_lines": {"activity_5": 26.941413, "activity_10": 25.425864, "activity_20": 24.080126, "activity_30": 24.506109}, "trend_signal": 0, "fair_value": 23.637484, "relative_strength": -12.78635, "rate_of_change": -0.30277963414824655, "market_dynamics": 0.804778, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.071278, "high": 28.555581, "low": 27.422495, "close": 27.5687, "volume": 97661}, "trend_line": 25.58169, "activity_lines": {"activity_5": 27.452393, "activity_10": 26.002687, "activity_20": 24.452208, "activity_30": 24.629298}, "trend_signal": 0, "fair_value": 23.719209, "relative_strength": -13.012931, "rate_of_change": -0.3023585274610104, "market_dynamics": 0.904073, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.413383, "high": 27.440797, "low": 26.14323, "close": 26.7646, "volume": 94753}, "trend_line": 25.483547, "activity_lines": {"activity_5": 27.4154, "activity_10": 26.328604, "activity_20": 24.736307, "activity_30": 24.705614}, "trend_signal": 0, "fair_value": 23.801901, "relative_strength": -13.691463, "rate_of_change": -0.3836454901923867, "market_dynamics": 0.942739, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.709759, "high": 27.404231, "low": 25.855375, "close": 26.0427, "volume": 55835}, "trend_line": 25.3658, "activity_lines": {"activity_5": 26.983987, "activity_10": 26.458571, "activity_20": 24.93972, "activity_30": 24.741689}, "trend_signal": 0, "fair_value": 23.873844, "relative_strength": -17.270225, "rate_of_change": -0.4620510637706806, "market_dynamics": 0.848943, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.389918, "high": 26.654822, "low": 25.750273, "close": 26.6275, "volume": 62250}, "trend_line": 25.240787, "activity_lines": {"activity_5": 26.719233, "activity_10": 26.640987, "activity_20": 25.189649, "activity_30": 24.823089}, "trend_signal": 0, "fair_value": 23.951541, "relative_strength": -18.27897, "rate_of_change": -0.4928407540862072, "market_dynamics": 0.7848, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.426442, "high": 27.139189, "low": 25.759385, "close": 26.6823, "volume": 67148}, "trend_line": 25.07588, "activity_lines": {"activity_5": 26.609833, "activity_10": 26.75814, "activity_20": 25.433217, "activity_30": 24.91609}, "trend_signal": 0, "fair_value": 24.030751, "relative_strength": -16.886522, "rate_of_change": -0.6533354130360494, "market_dynamics": 0.71978, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.938219, "high": 26.947357, "low": 26.134093, "close": 26.3534, "volume": 128830}, "trend_line": 24.911383, "activity_lines": {"activity_5": 26.481913, "activity_10": 26.752129, "activity_20": 25.63503, "activity_30": 24.99851}, "trend_signal": 1, "fair_value": 24.105635, "relative_strength": -17.29088, "rate_of_change": -0.6559969181540221, "market_dynamics": 0.631433, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.170567, "high": 26.179705, "low": 24.621716, "close": 24.7268, "volume": 81843}, "trend_line": 24.716907, "activity_lines": {"activity_5": 25.892813, "activity_10": 26.396122, "activity_20": 25.666525, "activity_30": 24.986602}, "trend_signal": 1, "fair_value": 24.17574, "relative_strength": -19.359373, "rate_of_change": -0.78067122969448, "market_dynamics": 0.454836, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.781676, "high": 25.339081, "low": 24.754262, "close": 24.7634, "volume": 54225}, "trend_line": 24.538313, "activity_lines": {"activity_5": 25.451767, "activity_10": 26.041878, "activity_20": 25.681748, "activity_30": 24.989601}, "trend_signal": 1, "fair_value": 24.236421, "relative_strength": -18.904192, "rate_of_change": -0.7225580449851609, "market_dynamics": 0.203856, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.873025, "high": 25.823353, "low": 24.224243, "close": 25.3025, "volume": 61076}, "trend_line": 24.448017, "activity_lines": {"activity_5": 25.275707, "activity_10": 25.801202, "activity_20": 25.729152, "activity_30": 25.038904}, "trend_signal": 1, "fair_value": 24.296758, "relative_strength": -18.164429, "rate_of_change": -0.36797965695522183, "market_dynamics": -0.042162, "expectation": {"probability": 54.0447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.055793, "high": 25.93302, "low": 24.918727, "close": 25.2751, "volume": 47688}, "trend_line": 24.444793, "activity_lines": {"activity_5": 25.178847, "activity_10": 25.617022, "activity_20": 25.754422, "activity_30": 25.092264}, "trend_signal": 1, "fair_value": 24.356181, "relative_strength": -17.83492, "rate_of_change": -0.013187163605127769, "market_dynamics": -0.268586, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.275133, "high": 26.298566, "low": 25.275133, "close": 25.4122, "volume": 54419}, "trend_line": 24.452723, "activity_lines": {"activity_5": 25.2215, "activity_10": 25.508204, "activity_20": 25.774305, "activity_30": 25.154677}, "trend_signal": 1, "fair_value": 24.407774, "relative_strength": -14.449345, "rate_of_change": 0.032440446519625736, "market_dynamics": -0.357461, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.284287, "high": 25.823417, "low": 24.635503, "close": 25.3117, "volume": 63787}, "trend_line": 24.487827, "activity_lines": {"activity_5": 25.2934, "activity_10": 25.420322, "activity_20": 25.767461, "activity_30": 25.210095}, "trend_signal": 1, "fair_value": 24.469489, "relative_strength": -12.10423, "rate_of_change": 0.14355865397894732, "market_dynamics": -0.396448, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.558407, "high": 27.061574, "low": 24.562387, "close": 26.9108, "volume": 67081}, "trend_line": 24.581023, "activity_lines": {"activity_5": 25.85934, "activity_10": 25.649602, "activity_20": 25.902888, "activity_30": 25.366416}, "trend_signal": 1, "fair_value": 24.538763, "relative_strength": -11.458094, "rate_of_change": 0.38058093108873625, "market_dynamics": -0.385046, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.266793, "high": 27.322063, "low": 26.106112, "close": 26.1752, "volume": 48334}, "trend_line": 24.647007, "activity_lines": {"activity_5": 26.03692, "activity_10": 25.729353, "activity_20": 25.950013, "activity_30": 25.469266}, "trend_signal": 1, "fair_value": 24.587015, "relative_strength": -15.589719, "rate_of_change": 0.268434718929315, "market_dynamics": -0.376246, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.437736, "high": 27.487876, "low": 26.262713, "close": 27.3497, "volume": 71430}, "trend_line": 24.742263, "activity_lines": {"activity_5": 26.54782, "activity_10": 26.030873, "activity_20": 26.091446, "activity_30": 25.643633}, "trend_signal": 1, "fair_value": 24.637255, "relative_strength": -12.804936, "rate_of_change": 0.38648100355553383, "market_dynamics": -0.221077, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.358894, "high": 27.358894, "low": 26.801583, "close": 27.1286, "volume": 31925}, "trend_line": 24.875937, "activity_lines": {"activity_5": 26.846713, "activity_10": 26.280058, "activity_20": 26.192049, "activity_30": 25.797591}, "trend_signal": 1, "fair_value": 24.680911, "relative_strength": -13.471067, "rate_of_change": 0.5402658600791657, "market_dynamics": -0.089027, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.128612, "high": 27.5892, "low": 26.714083, "close": 27.5892, "volume": 107214}, "trend_line": 25.109657, "activity_lines": {"activity_5": 27.184713, "activity_10": 26.598895, "activity_20": 26.318619, "activity_30": 25.97264}, "trend_signal": 1, "fair_value": 24.733006, "relative_strength": -11.330391, "rate_of_change": 0.9395424984393478, "market_dynamics": 0.167816, "expectation": {"probability": 51.3003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.635196, "high": 28.380886, "low": 27.478597, "close": 28.1879, "volume": 114048}, "trend_line": 25.35793, "activity_lines": {"activity_5": 27.570447, "activity_10": 26.974542, "activity_20": 26.487296, "activity_30": 26.171236}, "trend_signal": 1, "fair_value": 24.785264, "relative_strength": -9.125404, "rate_of_change": 0.9887550435276797, "market_dynamics": 0.5224, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.187972, "high": 29.661853, "low": 27.819502, "close": 29.3855, "volume": 247413}, "trend_line": 25.630707, "activity_lines": {"activity_5": 28.27024, "activity_10": 27.505671, "activity_20": 26.757795, "activity_30": 26.431079}, "trend_signal": 1, "fair_value": 24.843654, "relative_strength": -7.558133, "rate_of_change": 1.0757068893241735, "market_dynamics": 0.887964, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.496041, "high": 29.523676, "low": 28.832794, "close": 29.0723, "volume": 178862}, "trend_line": 25.886393, "activity_lines": {"activity_5": 28.651613, "activity_10": 27.905618, "activity_20": 26.995125, "activity_30": 26.653118}, "trend_signal": 1, "fair_value": 24.899237, "relative_strength": -8.508454, "rate_of_change": 0.9975768518597663, "market_dynamics": 1.274822, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.109165, "high": 29.399335, "low": 28.924929, "close": 28.9802, "volume": 102613}, "trend_line": 26.125407, "activity_lines": {"activity_5": 28.887447, "activity_10": 28.21978, "activity_20": 27.21881, "activity_30": 26.852718}, "trend_signal": 1, "fair_value": 24.955774, "relative_strength": -8.093217, "rate_of_change": 0.9233190580085737, "market_dynamics": 1.44737, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.888039, "high": 29.109121, "low": 27.538518, "close": 27.6813, "volume": 91939}, "trend_line": 26.27457, "activity_lines": {"activity_5": 28.566873, "activity_10": 28.232905, "activity_20": 27.312069, "activity_30": 26.953098}, "trend_signal": 1, "fair_value": 24.989921, "relative_strength": -8.37879, "rate_of_change": 0.5709499568753187, "market_dynamics": 1.380766, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.635215, "high": 27.764179, "low": 26.408395, "close": 26.6035, "volume": 67805}, "trend_line": 26.39204, "activity_lines": {"activity_5": 27.880893, "activity_10": 28.006984, "activity_20": 27.298315, "activity_30": 26.97432}, "trend_signal": 1, "fair_value": 25.013804, "relative_strength": -13.781837, "rate_of_change": 0.44708628913813186, "market_dynamics": 0.979795, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.400826, "high": 27.239094, "low": 26.032357, "close": 27.1654, "volume": 49373}, "trend_line": 26.547887, "activity_lines": {"activity_5": 27.48784, "activity_10": 27.888813, "activity_20": 27.335405, "activity_30": 27.024214}, "trend_signal": 1, "fair_value": 25.03985, "relative_strength": -13.477072, "rate_of_change": 0.5905075924407429, "market_dynamics": 0.567048, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.497088, "high": 28.003734, "low": 26.649606, "close": 27.0365, "volume": 66093}, "trend_line": 26.67586, "activity_lines": {"activity_5": 27.199827, "activity_10": 27.729202, "activity_20": 27.357658, "activity_30": 27.055737}, "trend_signal": 1, "fair_value": 25.078654, "relative_strength": -13.60351, "rate_of_change": 0.4820458969107439, "market_dynamics": 0.160772, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.064082, "high": 27.244632, "low": 24.834841, "close": 24.8809, "volume": 75991}, "trend_line": 26.726237, "activity_lines": {"activity_5": 26.329, "activity_10": 27.183358, "activity_20": 27.172928, "activity_30": 26.939933}, "trend_signal": 0, "fair_value": 25.093785, "relative_strength": -20.58889, "rate_of_change": 0.1888486444298366, "market_dynamics": -0.251122, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.23453, "high": 25.53595, "low": 24.453793, "close": 24.7791, "volume": 68505}, "trend_line": 26.736947, "activity_lines": {"activity_5": 25.697527, "activity_10": 26.659873, "activity_20": 26.985515, "activity_30": 26.814312}, "trend_signal": 0, "fair_value": 25.106872, "relative_strength": -21.341993, "rate_of_change": 0.0400729814676101, "market_dynamics": -0.569475, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.364587, "high": 26.006, "low": 24.230751, "close": 26.006, "volume": 100475}, "trend_line": 26.74986, "activity_lines": {"activity_5": 25.6685, "activity_10": 26.410553, "activity_20": 26.914701, "activity_30": 26.767154}, "trend_signal": 0, "fair_value": 25.127015, "relative_strength": -15.20477, "rate_of_change": 0.0482964640652542, "market_dynamics": -0.747125, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.652753, "high": 25.866525, "low": 24.351619, "close": 24.8999, "volume": 79779}, "trend_line": 26.62373, "activity_lines": {"activity_5": 25.310607, "activity_10": 25.999795, "activity_20": 26.732627, "activity_30": 26.647802}, "trend_signal": 0, "fair_value": 25.137105, "relative_strength": -18.905313, "rate_of_change": -0.47151648644143707, "market_dynamics": -0.998267, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.881298, "high": 25.420284, "low": 23.7009, "close": 23.7009, "volume": 72284}, "trend_line": 26.478793, "activity_lines": {"activity_5": 24.70408, "activity_10": 25.452593, "activity_20": 26.438279, "activity_30": 26.459232}, "trend_signal": 0, "fair_value": 25.130483, "relative_strength": -23.332736, "rate_of_change": -0.5443902864099012, "market_dynamics": -1.102971, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.524313, "high": 25.309967, "low": 23.524313, "close": 24.7233, "volume": 54254}, "trend_line": 26.383947, "activity_lines": {"activity_5": 24.660727, "activity_10": 25.188944, "activity_20": 26.248799, "activity_30": 26.345974}, "trend_signal": 0, "fair_value": 25.125216, "relative_strength": -17.881897, "rate_of_change": -0.35819608544845843, "market_dynamics": -1.076001, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.899924, "high": 24.899924, "low": 23.580107, "close": 24.4352, "volume": 67924}, "trend_line": 26.3063, "activity_lines": {"activity_5": 24.531847, "activity_10": 24.950311, "activity_20": 26.035161, "activity_30": 26.220249}, "trend_signal": 0, "fair_value": 25.117779, "relative_strength": -17.250273, "rate_of_change": -0.2942963765049972, "market_dynamics": -1.157284, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.686172, "high": 24.983596, "low": 23.617306, "close": 24.6397, "volume": 44965}, "trend_line": 26.259533, "activity_lines": {"activity_5": 24.49406, "activity_10": 24.80788, "activity_20": 25.845174, "activity_30": 26.112726}, "trend_signal": 0, "fair_value": 25.119896, "relative_strength": -18.386958, "rate_of_change": -0.17777870700174148, "market_dynamics": -1.162859, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.872088, "high": 25.0208, "low": 23.747453, "close": 25.0208, "volume": 36474}, "trend_line": 26.205977, "activity_lines": {"activity_5": 24.674393, "activity_10": 24.770445, "activity_20": 25.702296, "activity_30": 26.032808}, "trend_signal": 0, "fair_value": 25.124726, "relative_strength": -16.21201, "rate_of_change": -0.2039487907115499, "market_dynamics": -1.097537, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.546736, "high": 24.565325, "low": 23.47787, "close": 23.9333, "volume": 36340}, "trend_line": 26.114343, "activity_lines": {"activity_5": 24.484167, "activity_10": 24.574276, "activity_20": 25.461344, "activity_30": 25.886183}, "trend_signal": 0, "fair_value": 25.130829, "relative_strength": -18.698415, "rate_of_change": -0.3496683218488633, "market_dynamics": -1.142697, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.831093, "high": 23.998394, "low": 22.241734, "close": 23.1433, "volume": 56039}, "trend_line": 26.00734, "activity_lines": {"activity_5": 24.015113, "activity_10": 24.290893, "activity_20": 25.161423, "activity_30": 25.694503}, "trend_signal": 0, "fair_value": 25.130736, "relative_strength": -20.445995, "rate_of_change": -0.4097480070626414, "market_dynamics": -1.190629, "expectation": {"probability": 54.968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.050306, "high": 23.152545, "low": 22.618112, "close": 23.0596, "volume": 53417}, "trend_line": 25.951767, "activity_lines": {"activity_5": 23.623493, "activity_10": 24.023884, "activity_20": 24.872508, "activity_30": 25.504326}, "trend_signal": 0, "fair_value": 25.130646, "relative_strength": -15.674584, "rate_of_change": -0.213681983624619, "market_dynamics": -1.204135, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.059642, "high": 24.463111, "low": 22.725133, "close": 23.4686, "volume": 51533}, "trend_line": 25.908607, "activity_lines": {"activity_5": 23.459913, "activity_10": 23.862502, "activity_20": 24.644114, "activity_30": 25.344122}, "trend_signal": 0, "fair_value": 25.129459, "relative_strength": -17.006239, "rate_of_change": -0.1663085214968226, "market_dynamics": -1.277716, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.236207, "high": 24.435195, "low": 22.64136, "close": 24.2586, "volume": 38050}, "trend_line": 25.87381, "activity_lines": {"activity_5": 23.63774, "activity_10": 23.890891, "activity_20": 24.513432, "activity_30": 25.23767}, "trend_signal": 0, "fair_value": 25.126871, "relative_strength": -14.884266, "rate_of_change": -0.13430671899882954, "market_dynamics": -1.168208, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.425261, "high": 24.5003, "low": 23.627969, "close": 24.5003, "volume": 44763}, "trend_line": 25.847983, "activity_lines": {"activity_5": 23.946947, "activity_10": 23.974885, "activity_20": 24.430182, "activity_30": 25.149057}, "trend_signal": 0, "fair_value": 25.122699, "relative_strength": -15.095961, "rate_of_change": -0.09981908346702553, "market_dynamics": -0.917263, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.148496, "high": 24.762878, "low": 23.496595, "close": 24.6128, "volume": 46340}, "trend_line": 25.821337, "activity_lines": {"activity_5": 24.255853, "activity_10": 24.0648, "activity_20": 24.379419, "activity_30": 25.069367}, "trend_signal": 0, "fair_value": 25.122939, "relative_strength": -16.317006, "rate_of_change": -0.10308734727966784, "market_dynamics": -0.600363, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.472078, "high": 24.772234, "low": 23.412153, "close": 24.322, "volume": 40400}, "trend_line": 25.788347, "activity_lines": {"activity_5": 24.36986, "activity_10": 24.103851, "activity_20": 24.321757, "activity_30": 24.972636}, "trend_signal": 0, "fair_value": 25.12061, "relative_strength": -18.212638, "rate_of_change": -0.12776255544009235, "market_dynamics": -0.307993, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.200087, "high": 24.453344, "low": 22.755586, "close": 23.2152, "volume": 42814}, "trend_line": 25.66516, "activity_lines": {"activity_5": 24.030773, "activity_10": 23.943724, "activity_20": 24.174682, "activity_30": 24.806626}, "trend_signal": 0, "fair_value": 25.112216, "relative_strength": -20.435437, "rate_of_change": -0.4776847465252483, "market_dynamics": -0.170796, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.318421, "high": 23.524778, "low": 22.755627, "close": 23.3747, "volume": 40379}, "trend_line": 25.57181, "activity_lines": {"activity_5": 23.761747, "activity_10": 23.838496, "activity_20": 24.058932, "activity_30": 24.658855}, "trend_signal": 0, "fair_value": 25.105767, "relative_strength": -21.649904, "rate_of_change": -0.3637226496932064, "market_dynamics": -0.144314, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.474367, "high": 24.09691, "low": 22.890657, "close": 23.309, "volume": 55263}, "trend_line": 25.43712, "activity_lines": {"activity_5": 23.529747, "activity_10": 23.751253, "activity_20": 23.954977, "activity_30": 24.512867}, "trend_signal": 0, "fair_value": 25.105138, "relative_strength": -24.188236, "rate_of_change": -0.5267128138367956, "market_dynamics": -0.16113, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.627913, "high": 24.715979, "low": 23.627913, "close": 24.6128, "volume": 78771}, "trend_line": 25.35326, "activity_lines": {"activity_5": 23.811767, "activity_10": 23.912415, "activity_20": 23.992942, "activity_30": 24.459685}, "trend_signal": 0, "fair_value": 25.105921, "relative_strength": -19.845929, "rate_of_change": -0.3296756865557161, "market_dynamics": 0.119002, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.486182, "high": 25.4101, "low": 23.318386, "close": 25.4101, "volume": 127267}, "trend_line": 25.280623, "activity_lines": {"activity_5": 24.359553, "activity_10": 24.191822, "activity_20": 24.108118, "activity_30": 24.463352}, "trend_signal": 0, "fair_value": 25.115396, "relative_strength": -16.943535, "rate_of_change": -0.2864996454104927, "market_dynamics": 0.535266, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.288155, "high": 25.513272, "low": 23.27148, "close": 23.309, "volume": 67540}, "trend_line": 25.117993, "activity_lines": {"activity_5": 24.134433, "activity_10": 24.046475, "activity_20": 24.020184, "activity_30": 24.336151}, "trend_signal": 0, "fair_value": 25.110372, "relative_strength": -26.04476, "rate_of_change": -0.6432990199648168, "market_dynamics": 0.598747, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.543492, "high": 26.113579, "low": 23.524732, "close": 26.0104, "volume": 79746}, "trend_line": 25.00549, "activity_lines": {"activity_5": 24.803527, "activity_10": 24.395193, "activity_20": 24.20237, "activity_30": 24.393725}, "trend_signal": 0, "fair_value": 25.122935, "relative_strength": -16.938401, "rate_of_change": -0.4478980466313399, "market_dynamics": 0.953487, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.235577, "high": 28.139696, "low": 25.775961, "close": 27.7645, "volume": 85155}, "trend_line": 24.961897, "activity_lines": {"activity_5": 25.881607, "activity_10": 25.030987, "activity_20": 24.546324, "activity_30": 24.571726}, "trend_signal": 0, "fair_value": 25.14734, "relative_strength": -7.395464, "rate_of_change": -0.1743337163159023, "market_dynamics": 1.150937, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.801964, "high": 30.240733, "low": 27.37049, "close": 29.6967, "volume": 81135}, "trend_line": 24.98578, "activity_lines": {"activity_5": 27.30672, "activity_10": 25.958742, "activity_20": 25.054947, "activity_30": 24.877197}, "trend_signal": 0, "fair_value": 25.181634, "relative_strength": 2.021591, "rate_of_change": 0.09567782448584689, "market_dynamics": 1.275415, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.556039, "high": 29.556039, "low": 25.804176, "close": 26.0292, "volume": 71941}, "trend_line": 24.93071, "activity_lines": {"activity_5": 27.170407, "activity_10": 26.127244, "activity_20": 25.190601, "activity_30": 24.944515}, "trend_signal": 1, "fair_value": 25.18862, "relative_strength": -7.23618, "rate_of_change": -0.2204053665724947, "market_dynamics": 1.492451, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.448169, "high": 26.772609, "low": 24.681885, "close": 26.4888, "volume": 73439}, "trend_line": 24.926887, "activity_lines": {"activity_5": 27.14602, "activity_10": 26.348269, "activity_20": 25.362436, "activity_30": 25.045037}, "trend_signal": 1, "fair_value": 25.197372, "relative_strength": -5.452312, "rate_of_change": -0.015334501103260099, "market_dynamics": 1.378272, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.696953, "high": 27.907871, "low": 26.223938, "close": 26.924, "volume": 91583}, "trend_line": 24.91884, "activity_lines": {"activity_5": 27.054713, "activity_10": 26.588902, "activity_20": 25.566914, "activity_30": 25.173883}, "trend_signal": 1, "fair_value": 25.212644, "relative_strength": -8.353486, "rate_of_change": -0.03228241055532224, "market_dynamics": 1.220371, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.226695, "high": 30.05532, "low": 27.226695, "close": 29.3931, "volume": 92703}, "trend_line": 24.997393, "activity_lines": {"activity_5": 27.725533, "activity_10": 27.213929, "activity_20": 25.997481, "activity_30": 25.462545}, "trend_signal": 1, "fair_value": 25.241384, "relative_strength": -0.651214, "rate_of_change": 0.315235380138078, "market_dynamics": 1.157226, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.326913, "high": 29.857636, "low": 28.238979, "close": 29.5445, "volume": 98559}, "trend_line": 25.152847, "activity_lines": {"activity_5": 28.338247, "activity_10": 27.755864, "activity_20": 26.416468, "activity_30": 25.755906}, "trend_signal": 1, "fair_value": 25.270821, "relative_strength": 0.925128, "rate_of_change": 0.6218808497350201, "market_dynamics": 1.319699, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.326858, "high": 29.37416, "low": 27.207756, "close": 27.3402, "volume": 59078}, "trend_line": 25.238217, "activity_lines": {"activity_5": 28.22634, "activity_10": 27.807349, "activity_20": 26.59504, "activity_30": 25.897026}, "trend_signal": 1, "fair_value": 25.290844, "relative_strength": -0.516182, "rate_of_change": 0.3394049190534873, "market_dynamics": 1.229156, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.586156, "high": 28.617326, "low": 26.640224, "close": 28.4092, "volume": 50577}, "trend_line": 25.318323, "activity_lines": {"activity_5": 28.383367, "activity_10": 28.018105, "activity_20": 26.855038, "activity_30": 26.101605}, "trend_signal": 1, "fair_value": 25.316074, "relative_strength": -2.059346, "rate_of_change": 0.31739960077211743, "market_dynamics": 1.121976, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.465962, "high": 29.7904, "low": 27.879425, "close": 29.7904, "volume": 155422}, "trend_line": 25.48134, "activity_lines": {"activity_5": 28.872767, "activity_10": 28.387258, "activity_20": 27.223051, "activity_30": 26.390126}, "trend_signal": 1, "fair_value": 25.354271, "relative_strength": 1.437436, "rate_of_change": 0.6438696591397463, "market_dynamics": 1.135985, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.572852, "high": 29.580136, "low": 28.220031, "close": 28.5133, "volume": 36189}, "trend_line": 25.641753, "activity_lines": {"activity_5": 28.745373, "activity_10": 28.455484, "activity_20": 27.443095, "activity_30": 26.585737}, "trend_signal": 1, "fair_value": 25.375013, "relative_strength": -3.570432, "rate_of_change": 0.629531256990417, "market_dynamics": 0.855703, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.366663, "high": 28.940808, "low": 26.668542, "close": 27.274, "volume": 34404}, "trend_line": 25.726777, "activity_lines": {"activity_5": 28.263533, "activity_10": 28.284767, "activity_20": 27.526, "activity_30": 26.691043}, "trend_signal": 1, "fair_value": 25.390609, "relative_strength": -7.462739, "rate_of_change": 0.33158419395115885, "market_dynamics": 0.707074, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.635455, "high": 28.3998, "low": 26.635455, "close": 28.3998, "volume": 48138}, "trend_line": 25.85893, "activity_lines": {"activity_5": 28.308327, "activity_10": 28.362791, "activity_20": 27.703452, "activity_30": 26.863496}, "trend_signal": 1, "fair_value": 25.414737, "relative_strength": -4.454992, "rate_of_change": 0.513678802439973, "market_dynamics": 0.588954, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.626847, "high": 29.828304, "low": 28.380879, "close": 29.0431, "volume": 42824}, "trend_line": 26.00571, "activity_lines": {"activity_5": 28.496913, "activity_10": 28.514676, "activity_20": 27.922752, "activity_30": 27.068926}, "trend_signal": 1, "fair_value": 25.44584, "relative_strength": -2.090704, "rate_of_change": 0.5676182270496098, "market_dynamics": 0.192356, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.842866, "high": 28.842866, "low": 27.4821, "close": 27.4821, "volume": 31796}, "trend_line": 26.087753, "activity_lines": {"activity_5": 28.122907, "activity_10": 28.336302, "activity_20": 27.965634, "activity_30": 27.164177}, "trend_signal": 1, "fair_value": 25.469844, "relative_strength": -6.965739, "rate_of_change": 0.3154807155813041, "market_dynamics": -0.088988, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.860539, "high": 29.043075, "low": 27.321303, "close": 28.5606, "volume": 30501}, "trend_line": 26.241997, "activity_lines": {"activity_5": 28.262287, "activity_10": 28.343871, "activity_20": 28.091671, "activity_30": 27.323716}, "trend_signal": 1, "fair_value": 25.498402, "relative_strength": -1.269213, "rate_of_change": 0.591250614799987, "market_dynamics": -0.216081, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.983507, "high": 32.14603, "low": 27.955126, "close": 30.4621, "volume": 111331}, "trend_line": 26.485957, "activity_lines": {"activity_5": 29.032347, "activity_10": 28.712304, "activity_20": 28.373796, "activity_30": 27.595981}, "trend_signal": 1, "fair_value": 25.536774, "relative_strength": 0.171014, "rate_of_change": 0.9296548582030465, "market_dynamics": -0.027988, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.148398, "high": 32.130425, "low": 30.118698, "close": 30.481, "volume": 61705}, "trend_line": 26.733337, "activity_lines": {"activity_5": 29.596167, "activity_10": 29.067489, "activity_20": 28.629867, "activity_30": 27.853725}, "trend_signal": 1, "fair_value": 25.577165, "relative_strength": 4.11646, "rate_of_change": 0.9340043857958379, "market_dynamics": 0.094005, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.74803, "high": 31.682388, "low": 29.937616, "close": 31.4631, "volume": 58605}, "trend_line": 26.99982, "activity_lines": {"activity_5": 30.348607, "activity_10": 29.544133, "activity_20": 28.955324, "activity_30": 28.158871}, "trend_signal": 1, "fair_value": 25.625839, "relative_strength": 5.785266, "rate_of_change": 0.9968190652741965, "market_dynamics": 0.442925, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.520296, "high": 32.197229, "low": 30.795692, "close": 30.8815, "volume": 47533}, "trend_line": 27.220583, "activity_lines": {"activity_5": 30.745847, "activity_10": 29.859505, "activity_20": 29.186562, "activity_30": 28.409302}, "trend_signal": 1, "fair_value": 25.669404, "relative_strength": 3.385453, "rate_of_change": 0.8176461917153581, "market_dynamics": 0.664407, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.843381, "high": 31.97796, "low": 30.843381, "close": 31.711, "volume": 60819}, "trend_line": 27.46094, "activity_lines": {"activity_5": 31.19296, "activity_10": 30.305858, "activity_20": 29.473604, "activity_30": 28.699007}, "trend_signal": 1, "fair_value": 25.719171, "relative_strength": 3.197954, "rate_of_change": 0.8829972524835323, "market_dynamics": 0.638102, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.749122, "high": 32.016082, "low": 30.700352, "close": 31.1866, "volume": 61199}, "trend_line": 27.680067, "activity_lines": {"activity_5": 31.255247, "activity_10": 30.598725, "activity_20": 29.69191, "activity_30": 28.939372}, "trend_signal": 1, "fair_value": 25.769884, "relative_strength": 1.190329, "rate_of_change": 0.7979588462740179, "market_dynamics": 0.743281, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.329552, "high": 31.606045, "low": 29.127139, "close": 29.7564, "volume": 120348}, "trend_line": 27.861213, "activity_lines": {"activity_5": 30.7925, "activity_10": 30.560418, "activity_20": 29.766912, "activity_30": 29.073329}, "trend_signal": 1, "fair_value": 25.807508, "relative_strength": -0.775354, "rate_of_change": 0.6544276066961768, "market_dynamics": 0.666147, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.565779, "high": 30.252247, "low": 28.946052, "close": 29.0986, "volume": 36854}, "trend_line": 28.057327, "activity_lines": {"activity_5": 30.158793, "activity_10": 30.377845, "activity_20": 29.761518, "activity_30": 29.15316}, "trend_signal": 1, "fair_value": 25.841025, "relative_strength": -3.348992, "rate_of_change": 0.703896129719842, "market_dynamics": 0.414174, "expectation": {"probability": 48.6353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.508523, "high": 29.541893, "low": 27.983042, "close": 28.5837, "volume": 35025}, "trend_line": 28.23096, "activity_lines": {"activity_5": 29.511087, "activity_10": 30.100645, "activity_20": 29.694658, "activity_30": 29.18712}, "trend_signal": 1, "fair_value": 25.861299, "relative_strength": -3.847095, "rate_of_change": 0.6188508263812829, "market_dynamics": -0.029869, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.497965, "high": 28.793528, "low": 26.286012, "close": 27.1727, "volume": 48809}, "trend_line": 28.35975, "activity_lines": {"activity_5": 28.546233, "activity_10": 29.546871, "activity_20": 29.485513, "activity_30": 29.118845}, "trend_signal": 1, "fair_value": 25.873522, "relative_strength": -6.170467, "rate_of_change": 0.45620127689599865, "market_dynamics": -0.578879, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.26469, "high": 28.590049, "low": 27.229889, "close": 28.0117, "volume": 35594}, "trend_line": 28.473047, "activity_lines": {"activity_5": 28.1636, "activity_10": 29.170876, "activity_20": 29.366847, "activity_30": 29.09639}, "trend_signal": 0, "fair_value": 25.894162, "relative_strength": -5.615025, "rate_of_change": 0.3994992903675204, "market_dynamics": -1.000836, "expectation": {"probability": 56.7132, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.354899, "high": 28.640927, "low": 27.353802, "close": 28.0212, "volume": 48941}, "trend_line": 28.560083, "activity_lines": {"activity_5": 27.995793, "activity_10": 28.841162, "activity_20": 29.256385, "activity_30": 29.067239}, "trend_signal": 0, "fair_value": 25.92127, "relative_strength": -6.633993, "rate_of_change": 0.3056785597972625, "market_dynamics": -1.118117, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.821021, "high": 29.127217, "low": 27.821021, "close": 28.6219, "volume": 41987}, "trend_line": 28.73718, "activity_lines": {"activity_5": 28.1439, "activity_10": 28.665389, "activity_20": 29.199889, "activity_30": 29.071227}, "trend_signal": 0, "fair_value": 25.952504, "relative_strength": -3.175933, "rate_of_change": 0.620085732944123, "market_dynamics": -1.066639, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.412127, "high": 30.032953, "low": 27.984325, "close": 29.4895, "volume": 37764}, "trend_line": 28.85315, "activity_lines": {"activity_5": 28.612987, "activity_10": 28.69902, "activity_20": 29.225009, "activity_30": 29.119764}, "trend_signal": 0, "fair_value": 25.989244, "relative_strength": -0.33953, "rate_of_change": 0.4035538629747275, "market_dynamics": -0.924423, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.740973, "high": 30.389815, "low": 28.971976, "close": 29.2988, "volume": 33203}, "trend_line": 28.904293, "activity_lines": {"activity_5": 28.95812, "activity_10": 28.723287, "activity_20": 29.2334, "activity_30": 29.148515}, "trend_signal": 0, "fair_value": 26.023535, "relative_strength": -3.57933, "rate_of_change": 0.1772527436345762, "market_dynamics": -0.87722, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.481438, "high": 29.942836, "low": 28.808565, "close": 29.6064, "volume": 56730}, "trend_line": 28.901283, "activity_lines": {"activity_5": 29.264047, "activity_10": 28.84734, "activity_20": 29.267346, "activity_30": 29.193812}, "trend_signal": 0, "fair_value": 26.057738, "relative_strength": -0.295328, "rate_of_change": -0.010413677995859422, "market_dynamics": -0.736804, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.769792, "high": 31.019412, "low": 29.342998, "close": 30.7791, "volume": 76208}, "trend_line": 29.059613, "activity_lines": {"activity_5": 29.85456, "activity_10": 29.213342, "activity_20": 29.40187, "activity_30": 29.314962}, "trend_signal": 1, "fair_value": 26.098067, "relative_strength": 7.049442, "rate_of_change": 0.547830350645677, "market_dynamics": -0.551438, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.529195, "high": 30.673382, "low": 28.457708, "close": 29.0681, "volume": 62136}, "trend_line": 29.14559, "activity_lines": {"activity_5": 29.69088, "activity_10": 29.249658, "activity_20": 29.362113, "activity_30": 29.315509}, "trend_signal": 1, "fair_value": 26.126313, "relative_strength": 4.378655, "rate_of_change": 0.2958642291623077, "market_dynamics": -0.535695, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.69317, "high": 29.385267, "low": 27.866499, "close": 28.9479, "volume": 82559}, "trend_line": 29.213053, "activity_lines": {"activity_5": 29.457387, "activity_10": 29.264675, "activity_20": 29.310789, "activity_30": 29.302755}, "trend_signal": 1, "fair_value": 26.155349, "relative_strength": 6.441833, "rate_of_change": 0.23146898038433963, "market_dynamics": -0.385617, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.529789, "high": 29.745766, "low": 28.348402, "close": 28.9239, "volume": 101732}, "trend_line": 29.197413, "activity_lines": {"activity_5": 29.252, "activity_10": 29.268705, "activity_20": 29.250199, "activity_30": 29.2841}, "trend_signal": 1, "fair_value": 26.184397, "relative_strength": 5.923744, "rate_of_change": -0.05353771137853225, "market_dynamics": -0.321599, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.30845, "high": 29.789074, "low": 28.356815, "close": 29.5007, "volume": 41834}, "trend_line": 29.195953, "activity_lines": {"activity_5": 29.263873, "activity_10": 29.345769, "activity_20": 29.242812, "activity_30": 29.303667}, "trend_signal": 1, "fair_value": 26.223213, "relative_strength": 10.384325, "rate_of_change": -0.005000443018707073, "market_dynamics": -0.353787, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.770057, "high": 29.654402, "low": 26.703381, "close": 27.7223, "volume": 69572}, "trend_line": 29.20869, "activity_lines": {"activity_5": 28.689993, "activity_10": 29.072415, "activity_20": 29.070632, "activity_30": 29.208593}, "trend_signal": 0, "fair_value": 26.255473, "relative_strength": 14.662789, "rate_of_change": 0.04362590938545945, "market_dynamics": -0.385501, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.441598, "high": 30.144705, "low": 26.441598, "close": 27.905, "volume": 58226}, "trend_line": 29.191883, "activity_lines": {"activity_5": 28.3808, "activity_10": 28.837713, "activity_20": 28.928989, "activity_30": 29.124484}, "trend_signal": 0, "fair_value": 26.290129, "relative_strength": 7.060812, "rate_of_change": -0.057541094790625726, "market_dynamics": -0.448714, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.924165, "high": 28.635486, "low": 27.146518, "close": 28.4144, "volume": 43647}, "trend_line": 29.146017, "activity_lines": {"activity_5": 28.318947, "activity_10": 28.708664, "activity_20": 28.852803, "activity_30": 29.074323}, "trend_signal": 0, "fair_value": 26.327801, "relative_strength": 11.244022, "rate_of_change": -0.15711901832437525, "market_dynamics": -0.460537, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.943389, "high": 29.683242, "low": 27.813621, "close": 28.2606, "volume": 60620}, "trend_line": 29.137593, "activity_lines": {"activity_5": 28.241393, "activity_10": 28.571198, "activity_20": 28.773718, "activity_30": 29.0172}, "trend_signal": 0, "fair_value": 26.361896, "relative_strength": 3.804199, "rate_of_change": -0.028902748529933065, "market_dynamics": -0.56544, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.34718, "high": 30.077425, "low": 28.202993, "close": 29.9813, "volume": 74464}, "trend_line": 29.227837, "activity_lines": {"activity_5": 28.781627, "activity_10": 28.765464, "activity_20": 28.874939, "activity_30": 29.071632}, "trend_signal": 0, "fair_value": 26.408192, "relative_strength": 6.271554, "rate_of_change": 0.3097167291752685, "market_dynamics": -0.233382, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.099955, "high": 30.594351, "low": 29.382597, "close": 29.7025, "volume": 35382}, "trend_line": 29.27126, "activity_lines": {"activity_5": 29.196887, "activity_10": 28.902222, "activity_20": 28.955348, "activity_30": 29.102256}, "trend_signal": 0, "fair_value": 26.455326, "relative_strength": 5.289606, "rate_of_change": 0.14856727167323622, "market_dynamics": -0.060536, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.57497, "high": 31.243858, "low": 30.187209, "close": 30.5265, "volume": 49148}, "trend_line": 29.320707, "activity_lines": {"activity_5": 29.7548, "activity_10": 29.208373, "activity_20": 29.114489, "activity_30": 29.183239}, "trend_signal": 0, "fair_value": 26.509146, "relative_strength": 1.125966, "rate_of_change": 0.16892679030556637, "market_dynamics": 0.166491, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.973899, "high": 30.730032, "low": 28.665207, "close": 29.3244, "volume": 33355}, "trend_line": 29.382117, "activity_lines": {"activity_5": 29.737247, "activity_10": 29.269444, "activity_20": 29.152345, "activity_30": 29.183477}, "trend_signal": 0, "fair_value": 26.553744, "relative_strength": -0.652645, "rate_of_change": 0.20944242579144556, "market_dynamics": 0.261494, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.847885, "high": 30.419832, "low": 29.208079, "close": 29.4989, "volume": 30621}, "trend_line": 29.413393, "activity_lines": {"activity_5": 29.717193, "activity_10": 29.355396, "activity_20": 29.203293, "activity_30": 29.191012}, "trend_signal": 0, "fair_value": 26.598786, "relative_strength": -2.124139, "rate_of_change": 0.1064456996070035, "market_dynamics": 0.08633, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.421345, "high": 29.8188, "low": 28.403473, "close": 29.8188, "volume": 52419}, "trend_line": 29.39195, "activity_lines": {"activity_5": 29.72122, "activity_10": 29.489058, "activity_20": 29.273631, "activity_30": 29.217167}, "trend_signal": 0, "fair_value": 26.648462, "relative_strength": -3.256377, "rate_of_change": -0.07290216399038996, "market_dynamics": 0.130607, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.246906, "high": 30.032026, "low": 28.80098, "close": 29.2566, "volume": 65873}, "trend_line": 29.351137, "activity_lines": {"activity_5": 29.54868, "activity_10": 29.514718, "activity_20": 29.28182, "activity_30": 29.208435}, "trend_signal": 0, "fair_value": 26.698297, "relative_strength": -4.754461, "rate_of_change": -0.13885774846514093, "market_dynamics": 0.069048, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.27701, "high": 30.235652, "low": 29.043287, "close": 29.5086, "volume": 41204}, "trend_line": 29.285987, "activity_lines": {"activity_5": 29.489867, "activity_10": 29.5583, "activity_20": 29.308127, "activity_30": 29.218594}, "trend_signal": 0, "fair_value": 26.747502, "relative_strength": -4.050991, "rate_of_change": -0.221967551035596, "market_dynamics": 0.14445, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.469887, "high": 30.826955, "low": 29.082125, "close": 30.7495, "volume": 72367}, "trend_line": 29.281587, "activity_lines": {"activity_5": 29.912547, "activity_10": 29.798344, "activity_20": 29.448392, "activity_30": 29.313014}, "trend_signal": 1, "fair_value": 26.801347, "relative_strength": -4.088623, "rate_of_change": -0.015024250335153136, "market_dynamics": 0.515288, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.361738, "high": 31.399, "low": 30.245409, "close": 31.399, "volume": 44075}, "trend_line": 29.271187, "activity_lines": {"activity_5": 30.45672, "activity_10": 30.114022, "activity_20": 29.644515, "activity_30": 29.449621}, "trend_signal": 1, "fair_value": 26.860255, "relative_strength": -3.785568, "rate_of_change": -0.035517200621663976, "market_dynamics": 0.751812, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.360223, "high": 31.5637, "low": 30.284184, "close": 31.2342, "volume": 58420}, "trend_line": 29.272773, "activity_lines": {"activity_5": 30.819287, "activity_10": 30.342675, "activity_20": 29.814941, "activity_30": 29.576267}, "trend_signal": 1, "fair_value": 26.922543, "relative_strength": -4.051803, "rate_of_change": 0.0054182975224053714, "market_dynamics": 1.041442, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.53469, "high": 31.854593, "low": 30.531357, "close": 31.0306, "volume": 76277}, "trend_line": 29.315247, "activity_lines": {"activity_5": 31.019627, "activity_10": 30.511529, "activity_20": 29.958225, "activity_30": 29.689675}, "trend_signal": 1, "fair_value": 26.979875, "relative_strength": -5.769516, "rate_of_change": 0.14509728886975815, "market_dynamics": 1.392151, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.0985, "high": 33.880691, "low": 30.952605, "close": 31.9128, "volume": 109598}, "trend_line": 29.409053, "activity_lines": {"activity_5": 31.395767, "activity_10": 30.816636, "activity_20": 30.184331, "activity_30": 29.85726}, "trend_signal": 1, "fair_value": 27.041233, "relative_strength": -3.707506, "rate_of_change": 0.31999048140375796, "market_dynamics": 1.505746, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.932123, "high": 32.474989, "low": 29.586169, "close": 30.0224, "volume": 86189}, "trend_line": 29.45701, "activity_lines": {"activity_5": 30.981493, "activity_10": 30.752829, "activity_20": 30.216852, "activity_30": 29.89683}, "trend_signal": 1, "fair_value": 27.087666, "relative_strength": -7.243042, "rate_of_change": 0.1630688346204152, "market_dynamics": 1.368133, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.274349, "high": 30.987952, "low": 30.108168, "close": 30.2939, "volume": 38407}, "trend_line": 29.56105, "activity_lines": {"activity_5": 30.706193, "activity_10": 30.725695, "activity_20": 30.270114, "activity_30": 29.950823}, "trend_signal": 1, "fair_value": 27.133421, "relative_strength": -9.580616, "rate_of_change": 0.3531926695886692, "market_dynamics": 0.967042, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.694667, "high": 32.987481, "low": 30.518711, "close": 31.5549, "volume": 66532}, "trend_line": 29.679157, "activity_lines": {"activity_5": 30.9249, "activity_10": 30.913378, "activity_20": 30.436948, "activity_30": 30.079459}, "trend_signal": 1, "fair_value": 27.187883, "relative_strength": -6.19965, "rate_of_change": 0.39953587575542276, "market_dynamics": 0.798408, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.980064, "high": 32.747429, "low": 31.471354, "close": 32.6399, "volume": 79444}, "trend_line": 29.833113, "activity_lines": {"activity_5": 31.483893, "activity_10": 31.266769, "activity_20": 30.697332, "activity_30": 30.270474}, "trend_signal": 1, "fair_value": 27.245618, "relative_strength": -1.917388, "rate_of_change": 0.5187344101451428, "market_dynamics": 0.7124, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.630172, "high": 32.741612, "low": 32.190281, "close": 32.6986, "volume": 89574}, "trend_line": 29.969003, "activity_lines": {"activity_5": 31.955167, "activity_10": 31.569318, "activity_20": 30.93989, "activity_30": 30.455345}, "trend_signal": 1, "fair_value": 27.304806, "relative_strength": -1.305695, "rate_of_change": 0.4555005707919245, "market_dynamics": 1.034219, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.649709, "high": 34.018259, "low": 32.463977, "close": 33.7641, "volume": 135650}, "trend_line": 30.11149, "activity_lines": {"activity_5": 32.72922, "activity_10": 32.007595, "activity_20": 31.261098, "activity_30": 30.700189}, "trend_signal": 1, "fair_value": 27.368275, "relative_strength": 0.997993, "rate_of_change": 0.4754479153010167, "market_dynamics": 1.586141, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.842357, "high": 35.665465, "low": 33.588197, "close": 35.6117, "volume": 189547}, "trend_line": 30.32192, "activity_lines": {"activity_5": 33.869693, "activity_10": 32.726987, "activity_20": 31.732793, "activity_30": 31.055042}, "trend_signal": 1, "fair_value": 27.442908, "relative_strength": 4.579061, "rate_of_change": 0.6988362249759105, "market_dynamics": 1.879845, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.88534, "high": 37.224564, "low": 33.998696, "close": 34.116, "volume": 127708}, "trend_line": 30.47224, "activity_lines": {"activity_5": 34.15708, "activity_10": 33.09784, "activity_20": 32.027035, "activity_30": 31.299821}, "trend_signal": 1, "fair_value": 27.505745, "relative_strength": -1.766194, "rate_of_change": 0.49574697116805494, "market_dynamics": 1.926214, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.233279, "high": 34.555865, "low": 33.236193, "close": 33.4317, "volume": 64322}, "trend_line": 30.56066, "activity_lines": {"activity_5": 34.045627, "activity_10": 33.291878, "activity_20": 32.236416, "activity_30": 31.490754}, "trend_signal": 1, "fair_value": 27.563459, "relative_strength": -3.212368, "rate_of_change": 0.29016573773375137, "market_dynamics": 1.664581, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.441559, "high": 33.578414, "low": 31.584237, "close": 31.9166, "volume": 76202}, "trend_line": 30.65561, "activity_lines": {"activity_5": 33.376353, "activity_10": 33.166787, "activity_20": 32.283744, "activity_30": 31.578234}, "trend_signal": 1, "fair_value": 27.608799, "relative_strength": -8.601568, "rate_of_change": 0.31069355177538954, "market_dynamics": 1.157775, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.112033, "high": 32.463848, "low": 30.450223, "close": 30.4991, "volume": 103839}, "trend_line": 30.707317, "activity_lines": {"activity_5": 32.286713, "activity_10": 32.7839, "activity_20": 32.189453, "activity_30": 31.568137}, "trend_signal": 1, "fair_value": 27.640635, "relative_strength": -10.451572, "rate_of_change": 0.16867059569194803, "market_dynamics": 0.495739, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.283516, "high": 31.89213, "low": 30.235206, "close": 30.7533, "volume": 73653}, "trend_line": 30.768297, "activity_lines": {"activity_5": 31.499473, "activity_10": 32.438564, "activity_20": 32.113777, "activity_30": 31.571103}, "trend_signal": 1, "fair_value": 27.671553, "relative_strength": -11.623598, "rate_of_change": 0.1985845914183929, "market_dynamics": -0.152317, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.792427, "high": 31.872312, "low": 30.704546, "close": 31.3985, "volume": 49173}, "trend_line": 30.831557, "activity_lines": {"activity_5": 31.251193, "activity_10": 32.202184, "activity_20": 32.093576, "activity_30": 31.611762}, "trend_signal": 1, "fair_value": 27.706888, "relative_strength": -11.550552, "rate_of_change": 0.2056012394836141, "market_dynamics": -0.571302, "expectation": {"probability": 50.9283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.52558, "high": 31.843279, "low": 30.391637, "close": 31.3985, "volume": 63917}, "trend_line": 30.954097, "activity_lines": {"activity_5": 31.18408, "activity_10": 31.968647, "activity_20": 32.065852, "activity_30": 31.648338}, "trend_signal": 1, "fair_value": 27.719968, "relative_strength": -12.97191, "rate_of_change": 0.39744992443943317, "market_dynamics": -0.787861, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.281188, "high": 32.639964, "low": 31.129669, "close": 32.2685, "volume": 53657}, "trend_line": 31.099547, "activity_lines": {"activity_5": 31.542513, "activity_10": 31.915864, "activity_20": 32.110786, "activity_30": 31.733139}, "trend_signal": 1, "fair_value": 27.732831, "relative_strength": -7.519106, "rate_of_change": 0.46988933322784476, "market_dynamics": -0.757619, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.57612, "high": 33.463115, "low": 32.201471, "close": 33.2167, "volume": 40876}, "trend_line": 31.259623, "activity_lines": {"activity_5": 32.193553, "activity_10": 32.0433, "activity_20": 32.232882, "activity_30": 31.869729}, "trend_signal": 1, "fair_value": 27.751257, "relative_strength": -4.43421, "rate_of_change": 0.5147213237543302, "market_dynamics": -0.60803, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.975593, "high": 34.360049, "low": 31.87619, "close": 33.4631, "volume": 62046}, "trend_line": 31.43304, "activity_lines": {"activity_5": 32.745553, "activity_10": 32.225489, "activity_20": 32.366696, "activity_30": 32.011889}, "trend_signal": 1, "fair_value": 27.766346, "relative_strength": -0.464181, "rate_of_change": 0.5547635683258145, "market_dynamics": -0.44571, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.768639, "high": 34.537453, "low": 33.058966, "close": 33.7095, "volume": 43762}, "trend_line": 31.557313, "activity_lines": {"activity_5": 33.199033, "activity_10": 32.491544, "activity_20": 32.514148, "activity_30": 32.158757}, "trend_signal": 1, "fair_value": 27.783072, "relative_strength": -4.246989, "rate_of_change": 0.39535787820714224, "market_dynamics": -0.308733, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.41377, "high": 34.542348, "low": 33.41377, "close": 34.1333, "volume": 89404}, "trend_line": 31.705007, "activity_lines": {"activity_5": 33.639713, "activity_10": 32.842044, "activity_20": 32.690175, "activity_30": 32.32495}, "trend_signal": 1, "fair_value": 27.807546, "relative_strength": -3.814256, "rate_of_change": 0.46801830054414884, "market_dynamics": -0.161661, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.103807, "high": 37.208633, "low": 33.374419, "close": 36.7848, "volume": 102663}, "trend_line": 31.913617, "activity_lines": {"activity_5": 34.781907, "activity_10": 33.661878, "activity_20": 33.10395, "activity_30": 32.652679}, "trend_signal": 1, "fair_value": 27.855819, "relative_strength": 5.630563, "rate_of_change": 0.657971783447328, "market_dynamics": 0.143639, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.101127, "high": 37.730962, "low": 35.552659, "close": 35.8385, "volume": 118184}, "trend_line": 32.130753, "activity_lines": {"activity_5": 35.30758, "activity_10": 34.221145, "activity_20": 33.404402, "activity_30": 32.905897}, "trend_signal": 1, "fair_value": 27.896197, "relative_strength": 2.327157, "rate_of_change": 0.6803866825875613, "market_dynamics": 0.410961, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.015974, "high": 36.549512, "low": 32.852009, "close": 35.3063, "volume": 58739}, "trend_line": 32.324333, "activity_lines": {"activity_5": 35.481067, "activity_10": 34.586569, "activity_20": 33.626473, "activity_30": 33.110771}, "trend_signal": 1, "fair_value": 27.92739, "relative_strength": -0.446403, "rate_of_change": 0.6024757651960547, "market_dynamics": 0.620217, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.394982, "high": 35.818716, "low": 34.739519, "close": 34.8233, "volume": 53530}, "trend_line": 32.49115, "activity_lines": {"activity_5": 35.370673, "activity_10": 34.781393, "activity_20": 33.778675, "activity_30": 33.271995}, "trend_signal": 1, "fair_value": 27.955829, "relative_strength": -0.130843, "rate_of_change": 0.5160725203517568, "market_dynamics": 0.708599, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.123983, "high": 36.222994, "low": 34.779002, "close": 35.3359, "volume": 65741}, "trend_line": 32.693793, "activity_lines": {"activity_5": 35.356893, "activity_10": 35.007147, "activity_20": 33.964132, "activity_30": 33.455527}, "trend_signal": 1, "fair_value": 27.990699, "relative_strength": -0.93404, "rate_of_change": 0.6236867577786626, "market_dynamics": 0.716692, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.971186, "high": 36.469388, "low": 34.971186, "close": 35.74, "volume": 60583}, "trend_line": 32.901507, "activity_lines": {"activity_5": 35.39764, "activity_10": 35.234785, "activity_20": 34.175237, "activity_30": 33.652056}, "trend_signal": 1, "fair_value": 28.02936, "relative_strength": 0.946437, "rate_of_change": 0.635331605604779, "market_dynamics": 0.758683, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.247125, "high": 37.326863, "low": 35.247125, "close": 36.1835, "volume": 74605}, "trend_line": 33.08264, "activity_lines": {"activity_5": 35.655873, "activity_10": 35.479942, "activity_20": 34.414097, "activity_30": 33.863798}, "trend_signal": 1, "fair_value": 28.071721, "relative_strength": 1.790027, "rate_of_change": 0.5505310136705761, "market_dynamics": 0.920844, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.055348, "high": 38.765906, "low": 35.707904, "close": 38.3815, "volume": 91544}, "trend_line": 33.31539, "activity_lines": {"activity_5": 36.623773, "activity_10": 36.070793, "activity_20": 34.850769, "activity_30": 34.20566}, "trend_signal": 1, "fair_value": 28.123026, "relative_strength": 7.879488, "rate_of_change": 0.7035411926013247, "market_dynamics": 1.230518, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.726477, "high": 39.830413, "low": 37.947807, "close": 39.0616, "volume": 149768}, "trend_line": 33.576303, "activity_lines": {"activity_5": 37.61336, "activity_10": 36.695873, "activity_20": 35.339023, "activity_30": 34.576383}, "trend_signal": 1, "fair_value": 28.170668, "relative_strength": 11.714034, "rate_of_change": 0.7831605753377108, "market_dynamics": 1.476977, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.321938, "high": 39.460955, "low": 38.358749, "close": 38.7758, "volume": 93676}, "trend_line": 33.834477, "activity_lines": {"activity_5": 38.225127, "activity_10": 37.171678, "activity_20": 35.776508, "activity_30": 34.911834}, "trend_signal": 1, "fair_value": 28.218665, "relative_strength": 11.956543, "rate_of_change": 0.7689172926512986, "market_dynamics": 1.638487, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.954495, "high": 39.460914, "low": 38.150184, "close": 38.7559, "volume": 51846}, "trend_line": 34.06258, "activity_lines": {"activity_5": 38.600933, "activity_10": 37.559456, "activity_20": 36.18665, "activity_30": 35.229346}, "trend_signal": 1, "fair_value": 28.271196, "relative_strength": 10.370852, "rate_of_change": 0.674173270064134, "market_dynamics": 1.651528, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.70628, "high": 39.510592, "low": 37.474988, "close": 37.8126, "volume": 97903}, "trend_line": 34.322253, "activity_lines": {"activity_5": 38.461247, "activity_10": 37.739887, "activity_20": 36.474385, "activity_30": 35.471282}, "trend_signal": 1, "fair_value": 28.320499, "relative_strength": 7.903914, "rate_of_change": 0.7623409618414299, "market_dynamics": 1.490374, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.504773, "high": 38.924731, "low": 37.236669, "close": 38.0807, "volume": 127176}, "trend_line": 34.581813, "activity_lines": {"activity_5": 38.30232, "activity_10": 37.933171, "activity_20": 36.752827, "activity_30": 35.713763}, "trend_signal": 1, "fair_value": 28.385046, "relative_strength": 9.885327, "rate_of_change": 0.7562440612508547, "market_dynamics": 1.322394, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.475029, "high": 38.914848, "low": 36.511839, "close": 37.6488, "volume": 138172}, "trend_line": 34.784943, "activity_lines": {"activity_5": 38.01948, "activity_10": 37.997484, "activity_20": 36.955244, "activity_30": 35.911633}, "trend_signal": 1, "fair_value": 28.463745, "relative_strength": 9.641765, "rate_of_change": 0.5873896779211709, "market_dynamics": 1.121084, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.199834, "high": 38.577165, "low": 37.137348, "close": 37.9218, "volume": 149854}, "trend_line": 34.961007, "activity_lines": {"activity_5": 37.921827, "activity_10": 38.06006, "activity_20": 37.153897, "activity_30": 36.114011}, "trend_signal": 1, "fair_value": 28.54546, "relative_strength": 12.473466, "rate_of_change": 0.5061500316387001, "market_dynamics": 0.938947, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.765887, "high": 39.520551, "low": 38.547432, "close": 38.6368, "volume": 117748}, "trend_line": 35.158947, "activity_lines": {"activity_5": 38.11944, "activity_10": 38.20562, "activity_20": 37.389582, "activity_30": 36.351159}, "trend_signal": 1, "fair_value": 28.637628, "relative_strength": 18.200242, "rate_of_change": 0.5661736230881323, "market_dynamics": 0.811717, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.974423, "high": 40.453962, "low": 38.785757, "close": 40.0667, "volume": 342310}, "trend_line": 35.369033, "activity_lines": {"activity_5": 38.801627, "activity_10": 38.558493, "activity_20": 37.731123, "activity_30": 36.667788}, "trend_signal": 1, "fair_value": 28.739883, "relative_strength": 17.780143, "rate_of_change": 0.5975321160784594, "market_dynamics": 0.840348, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.156033, "high": 43.244194, "low": 40.156033, "close": 41.1788, "volume": 363183}, "trend_line": 35.554603, "activity_lines": {"activity_5": 39.70424, "activity_10": 39.042962, "activity_20": 38.14596, "activity_30": 37.042612}, "trend_signal": 1, "fair_value": 28.848749, "relative_strength": 15.663651, "rate_of_change": 0.5246680054837758, "market_dynamics": 1.027016, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.119253, "high": 41.824268, "low": 39.530487, "close": 41.2682, "volume": 175969}, "trend_line": 35.79301, "activity_lines": {"activity_5": 40.430113, "activity_10": 39.492825, "activity_20": 38.532569, "activity_30": 37.411231}, "trend_signal": 1, "fair_value": 28.956288, "relative_strength": 9.190261, "rate_of_change": 0.6705376516227793, "market_dynamics": 1.222799, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.910738, "high": 41.53135, "low": 39.351861, "close": 40.3646, "volume": 123249}, "trend_line": 36.024107, "activity_lines": {"activity_5": 40.613493, "activity_10": 39.738278, "activity_20": 38.797127, "activity_30": 37.706172}, "trend_signal": 1, "fair_value": 29.066841, "relative_strength": 4.357067, "rate_of_change": 0.6456484101225304, "market_dynamics": 1.212304, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.126219, "high": 41.774562, "low": 38.32893, "close": 40.0865, "volume": 143012}, "trend_line": 36.296437, "activity_lines": {"activity_5": 40.54132, "activity_10": 39.90428, "activity_20": 39.005526, "activity_30": 37.968262}, "trend_signal": 1, "fair_value": 29.191898, "relative_strength": 2.132239, "rate_of_change": 0.7559659979912802, "market_dynamics": 0.919735, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.03, "high": 42.4, "low": 36.7, "close": 41.01, "volume": 122963}, "trend_line": 36.6468, "activity_lines": {"activity_5": 40.680333, "activity_10": 40.213998, "activity_20": 39.286156, "activity_30": 38.272363}, "trend_signal": 1, "fair_value": 29.321836, "relative_strength": -0.847543, "rate_of_change": 0.9652820743810242, "market_dynamics": 0.571377, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.92, "high": 41.37, "low": 38.29, "close": 39.16, "volume": 141416}, "trend_line": 36.927023, "activity_lines": {"activity_5": 40.139793, "activity_10": 40.129218, "activity_20": 39.365969, "activity_30": 38.434505}, "trend_signal": 1, "fair_value": 29.43695, "relative_strength": -4.900719, "rate_of_change": 0.7646588515231875, "market_dynamics": 0.090202, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.13, "high": 41.16, "low": 38.9915, "close": 40.16, "volume": 113598}, "trend_line": 37.219073, "activity_lines": {"activity_5": 40.067173, "activity_10": 40.206633, "activity_20": 39.522669, "activity_30": 38.643084}, "trend_signal": 1, "fair_value": 29.557196, "relative_strength": -3.582107, "rate_of_change": 0.7908842258960417, "market_dynamics": -0.154507, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.22, "high": 41.33, "low": 40.22, "close": 40.58, "volume": 82205}, "trend_line": 37.525123, "activity_lines": {"activity_5": 40.208433, "activity_10": 40.314753, "activity_20": 39.693956, "activity_30": 38.859918}, "trend_signal": 1, "fair_value": 29.677517, "relative_strength": -5.247498, "rate_of_change": 0.8222934515322265, "market_dynamics": -0.313618, "expectation": {"probability": 55.8752, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98afb64d-3423-4ce4-a307-d40953c96e03/", "share_image": "https://sharemaestro.com/terminal/98afb64d-3423-4ce4-a307-d40953c96e03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}