{"ticker": {"uuid": "98b1ac61-42fa-4d74-beb0-be9ff8b6f711", "symbol": "VGNT", "name": "Versigent PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VGNT rose 18.14%, moving from 34.96 to 41.30. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 62.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.30"}, {"label": "12-Week Change", "value": "18.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.83, "high": 42.67, "low": 39.5501, "close": 41.3, "volume": 6341508}, "trend_line": null, "activity_lines": {"activity_5": 41.998, "activity_10": 43.121273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.915333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5668, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 28.27, "high": 30.13, "low": 26.88, "close": 28.1, "volume": 34155578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.1, "high": 32.16, "low": 26.34, "close": 31.14, "volume": 29881153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.44, "high": 35.08, "low": 29.78, "close": 34.7, "volume": 11909859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.313333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.99, "high": 36.87, "low": 33.02, "close": 34.96, "volume": 7993595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.67, "high": 37.08, "low": 33.29, "close": 37.07, "volume": 5791122}, "trend_line": null, "activity_lines": {"activity_5": 34.644667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.03, "high": 42.46, "low": 35.39, "close": 41.83, "volume": 9413684}, "trend_line": null, "activity_lines": {"activity_5": 37.523333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.13, "high": 45.695, "low": 41.745, "close": 42.8, "volume": 6089319}, "trend_line": null, "activity_lines": {"activity_5": 39.81, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.49, "high": 47.27, "low": 40.8, "close": 41.13, "volume": 6194021}, "trend_line": null, "activity_lines": {"activity_5": 40.762667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.46625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.43, "high": 45.69, "low": 40.45, "close": 44.12, "volume": 5181970}, "trend_line": null, "activity_lines": {"activity_5": 42.283333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.51, "high": 50.66, "low": 43.32, "close": 47.4, "volume": 8422823}, "trend_line": null, "activity_lines": {"activity_5": 44.286667, "activity_10": 41.279455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.2, "high": 50.885, "low": 46.0, "close": 46.69, "volume": 5147546}, "trend_line": null, "activity_lines": {"activity_5": 45.364667, "activity_10": 42.800364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.085455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.86, "high": 48.36, "low": 44.69, "close": 45.89, "volume": 5311273}, "trend_line": null, "activity_lines": {"activity_5": 45.852, "activity_10": 43.837818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.6525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.54, "high": 47.19, "low": 39.71, "close": 41.4, "volume": 17888188}, "trend_line": null, "activity_lines": {"activity_5": 44.636667, "activity_10": 43.790727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.786923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5753, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.78, "high": 42.9999, "low": 39.3418, "close": 40.2, "volume": 6692579}, "trend_line": null, "activity_lines": {"activity_5": 43.003333, "activity_10": 43.403636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.816429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.83, "high": 42.67, "low": 39.5501, "close": 41.3, "volume": 6341508}, "trend_line": null, "activity_lines": {"activity_5": 41.998, "activity_10": 43.121273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.915333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5668, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98b1ac61-42fa-4d74-beb0-be9ff8b6f711/", "share_image": "https://sharemaestro.com/terminal/98b1ac61-42fa-4d74-beb0-be9ff8b6f711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}