{"ticker": {"uuid": "98b22a51-c44c-4b98-b4eb-ad1551569e3c", "symbol": "STB", "name": "Secure Trust Bank PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STB fell 0.66%, moving from 1,324.76 to 1,316.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.18 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,316.00"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.18"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1284.0, "high": 1328.879028, "low": 1284.0, "close": 1316.0, "volume": 324146}, "trend_line": 1266.786247, "activity_lines": {"activity_5": 1302.666667, "activity_10": 1305.320011, "activity_20": 1331.496698, "activity_30": 1320.710387}, "trend_signal": 1, "fair_value": 808.69958, "relative_strength": 8.177138, "rate_of_change": 0.9085541460517141, "market_dynamics": -0.771754, "expectation": {"probability": 50.3466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 635.20697, "high": 647.192088, "low": 629.214443, "close": 629.214478, "volume": 88452}, "trend_line": 683.382648, "activity_lines": {"activity_5": 629.480786, "activity_10": 636.265281, "activity_20": 662.394626, "activity_30": 676.626221}, "trend_signal": 0, "fair_value": 965.704196, "relative_strength": -22.072182, "rate_of_change": -0.08625608484887046, "market_dynamics": -0.631423, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 633.209412, "high": 649.189503, "low": 609.23938, "close": 623.221924, "volume": 51947}, "trend_line": 682.792597, "activity_lines": {"activity_5": 627.083777, "activity_10": 632.503828, "activity_20": 656.449658, "activity_30": 672.744884}, "trend_signal": 0, "fair_value": 964.751036, "relative_strength": -22.186124, "rate_of_change": -0.08634269566645723, "market_dynamics": -0.753013, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 619.226904, "high": 639.201965, "low": 613.234402, "close": 623.221924, "volume": 42597}, "trend_line": 682.069436, "activity_lines": {"activity_5": 625.752104, "activity_10": 629.536155, "activity_20": 650.912249, "activity_30": 668.901614}, "trend_signal": 0, "fair_value": 964.270957, "relative_strength": -19.177746, "rate_of_change": -0.10591224966078604, "market_dynamics": -0.806667, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 629.214478, "high": 639.201965, "low": 612.435437, "close": 619.226868, "volume": 94910}, "trend_line": 681.113271, "activity_lines": {"activity_5": 623.488249, "activity_10": 626.744797, "activity_20": 645.535029, "activity_30": 664.847255}, "trend_signal": 0, "fair_value": 963.880343, "relative_strength": -19.479193, "rate_of_change": -0.14018587397895685, "market_dynamics": -0.883874, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 623.22188, "high": 653.184553, "low": 575.281757, "close": 585.269287, "volume": 91133}, "trend_line": 679.324687, "activity_lines": {"activity_5": 609.9052, "activity_10": 618.500539, "activity_20": 637.473938, "activity_30": 658.663772}, "trend_signal": 0, "fair_value": 963.240087, "relative_strength": -20.04681, "rate_of_change": -0.2625971444329726, "market_dynamics": -0.913923, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 581.274318, "high": 589.264343, "low": 563.296727, "close": 569.289246, "volume": 114863}, "trend_line": 677.069989, "activity_lines": {"activity_5": 594.32465, "activity_10": 608.331414, "activity_20": 628.631351, "activity_30": 651.564712}, "trend_signal": 0, "fair_value": 962.46543, "relative_strength": -23.033396, "rate_of_change": -0.33190285045537815, "market_dynamics": -0.876427, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 565.294196, "high": 587.266881, "low": 549.314148, "close": 579.276855, "volume": 243311}, "trend_line": 675.081657, "activity_lines": {"activity_5": 586.068319, "activity_10": 601.430952, "activity_20": 621.499425, "activity_30": 645.255477}, "trend_signal": 0, "fair_value": 961.991337, "relative_strength": -22.798131, "rate_of_change": -0.2936671292928941, "market_dynamics": -0.724311, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 585.269268, "high": 587.266801, "low": 561.299196, "close": 569.289246, "volume": 96687}, "trend_line": 669.099884, "activity_lines": {"activity_5": 577.412455, "activity_10": 593.804107, "activity_20": 614.270816, "activity_30": 638.43016}, "trend_signal": 0, "fair_value": 962.022197, "relative_strength": -23.008081, "rate_of_change": -0.8860814003719815, "market_dynamics": -0.761158, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 577.279236, "high": 589.264307, "low": 553.089569, "close": 555.306641, "volume": 158024}, "trend_line": 662.984802, "activity_lines": {"activity_5": 567.691236, "activity_10": 584.724521, "activity_20": 606.707687, "activity_30": 631.088661}, "trend_signal": 0, "fair_value": 961.234624, "relative_strength": -22.405613, "rate_of_change": -0.9139266268352887, "market_dynamics": -0.724078, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 587.26681, "high": 661.673937, "low": 559.080041, "close": 661.174561, "volume": 973405}, "trend_line": 660.831256, "activity_lines": {"activity_5": 597.520671, "activity_10": 596.055833, "activity_20": 610.043753, "activity_30": 630.971871}, "trend_signal": 0, "fair_value": 961.189621, "relative_strength": -6.039512, "rate_of_change": -0.3248258472145025, "market_dynamics": -0.070993, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 663.172033, "high": 707.117146, "low": 619.226899, "close": 663.172058, "volume": 296117}, "trend_line": 658.711015, "activity_lines": {"activity_5": 622.955587, "activity_10": 607.278188, "activity_20": 613.711319, "activity_30": 631.12289}, "trend_signal": 0, "fair_value": 960.901702, "relative_strength": -1.516912, "rate_of_change": -0.3208445394719765, "market_dynamics": 0.421565, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 661.174587, "high": 693.134625, "low": 655.182051, "close": 673.159607, "volume": 171554}, "trend_line": 657.522685, "activity_lines": {"activity_5": 645.460832, "activity_10": 619.699051, "activity_20": 618.357244, "activity_30": 632.055058}, "trend_signal": 0, "fair_value": 961.125315, "relative_strength": -0.193734, "rate_of_change": -0.18040232711152565, "market_dynamics": 0.98758, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 693.134661, "high": 701.289674, "low": 651.340277, "close": 665.326111, "volume": 245030}, "trend_line": 655.141474, "activity_lines": {"activity_5": 659.096061, "activity_10": 629.787684, "activity_20": 622.227219, "activity_30": 632.558504}, "trend_signal": 0, "fair_value": 961.528862, "relative_strength": -2.0355, "rate_of_change": -0.362148873996645, "market_dynamics": 1.513777, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 669.322096, "high": 683.307861, "low": 649.342314, "close": 683.307861, "volume": 224586}, "trend_line": 653.426207, "activity_lines": {"activity_5": 672.32275, "activity_10": 642.380196, "activity_20": 627.845663, "activity_30": 634.375691}, "trend_signal": 0, "fair_value": 961.913424, "relative_strength": 1.262598, "rate_of_change": -0.2618162745105097, "market_dynamics": 1.421476, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 679.311909, "high": 694.29673, "low": 641.35045, "close": 651.340332, "volume": 186798}, "trend_line": 650.445691, "activity_lines": {"activity_5": 666.360181, "activity_10": 647.99532, "activity_20": 630.303321, "activity_30": 634.241118}, "trend_signal": 0, "fair_value": 961.894883, "relative_strength": -5.421349, "rate_of_change": -0.4561365871265041, "market_dynamics": 1.268801, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 665.326134, "high": 673.318064, "low": 630.361552, "close": 645.346375, "volume": 134926}, "trend_line": 647.664706, "activity_lines": {"activity_5": 659.055241, "activity_10": 651.319343, "activity_20": 632.132324, "activity_30": 633.91213}, "trend_signal": 0, "fair_value": 961.978565, "relative_strength": -4.932708, "rate_of_change": -0.4275506838587062, "market_dynamics": 1.101963, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 641.350469, "high": 673.318094, "low": 623.368629, "close": 629.36261, "volume": 105507}, "trend_line": 643.352606, "activity_lines": {"activity_5": 647.610759, "activity_10": 650.354369, "activity_20": 632.457365, "activity_30": 632.73135}, "trend_signal": 0, "fair_value": 961.959788, "relative_strength": -5.832946, "rate_of_change": -0.6657920309772116, "market_dynamics": 0.889428, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 639.352407, "high": 657.334194, "low": 615.376709, "close": 627.364563, "volume": 83108}, "trend_line": 638.308358, "activity_lines": {"activity_5": 638.42006, "activity_10": 648.115464, "activity_20": 632.63897, "activity_30": 631.699863}, "trend_signal": 0, "fair_value": 961.928203, "relative_strength": -4.129528, "rate_of_change": -0.784056511616903, "market_dynamics": 0.657175, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 619.372695, "high": 639.352459, "low": 609.382813, "close": 621.370728, "volume": 48175}, "trend_line": 634.794739, "activity_lines": {"activity_5": 629.762187, "activity_10": 643.730856, "activity_20": 632.258542, "activity_30": 630.607113}, "trend_signal": 0, "fair_value": 961.883766, "relative_strength": -5.995007, "rate_of_change": -0.5504579340005993, "market_dynamics": 0.50751, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 619.372727, "high": 629.36261, "low": 607.384734, "close": 619.372681, "volume": 76257}, "trend_line": 632.412508, "activity_lines": {"activity_5": 624.56744, "activity_10": 637.781802, "activity_20": 631.677615, "activity_30": 629.612141}, "trend_signal": 0, "fair_value": 961.116901, "relative_strength": -3.657314, "rate_of_change": -0.37527579446433423, "market_dynamics": 0.396788, "expectation": {"probability": 41.4644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 607.384766, "high": 627.36461, "low": 603.508766, "close": 619.372681, "volume": 382695}, "trend_line": 630.762378, "activity_lines": {"activity_5": 621.50387, "activity_10": 632.592781, "activity_20": 631.17209, "activity_30": 628.770862}, "trend_signal": 0, "fair_value": 960.279711, "relative_strength": -2.075589, "rate_of_change": -0.26092621178833325, "market_dynamics": 0.390233, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 595.396946, "high": 621.370671, "low": 583.409119, "close": 583.409119, "volume": 185077}, "trend_line": 627.980019, "activity_lines": {"activity_5": 608.184025, "activity_10": 621.661284, "activity_20": 627.288329, "activity_30": 625.715813}, "trend_signal": 0, "fair_value": 959.224773, "relative_strength": -9.113521, "rate_of_change": -0.4411104874108459, "market_dynamics": 0.216323, "expectation": {"probability": 40.1552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 601.390837, "high": 649.342375, "low": 571.421194, "close": 629.36261, "volume": 536545}, "trend_line": 626.529781, "activity_lines": {"activity_5": 613.245577, "activity_10": 620.716794, "activity_20": 627.970676, "activity_30": 625.805013}, "trend_signal": 0, "fair_value": 958.17033, "relative_strength": -1.130429, "rate_of_change": -0.23093696552788143, "market_dynamics": 0.243666, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 643.348375, "high": 667.324187, "low": 625.366577, "close": 647.344421, "volume": 368680}, "trend_line": 626.14482, "activity_lines": {"activity_5": 624.167863, "activity_10": 623.695606, "activity_20": 630.336335, "activity_30": 627.147893}, "trend_signal": 0, "fair_value": 956.949865, "relative_strength": -0.24143, "rate_of_change": -0.06144336816448566, "market_dynamics": 0.228583, "expectation": {"probability": 40.2796, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 647.344322, "high": 659.33218, "low": 619.372654, "close": 645.346375, "volume": 184242}, "trend_line": 626.349634, "activity_lines": {"activity_5": 632.692554, "activity_10": 626.965017, "activity_20": 632.37781, "activity_30": 628.386703}, "trend_signal": 1, "fair_value": 955.147615, "relative_strength": -0.336408, "rate_of_change": 0.03271032410681858, "market_dynamics": 0.094558, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 643.348468, "high": 677.314002, "low": 637.354538, "close": 659.332214, "volume": 306808}, "trend_line": 626.687722, "activity_lines": {"activity_5": 644.147611, "activity_10": 632.886289, "activity_20": 635.465189, "activity_30": 630.514611}, "trend_signal": 1, "fair_value": 953.428625, "relative_strength": 1.225306, "rate_of_change": 0.05397752016567325, "market_dynamics": 0.263967, "expectation": {"probability": 40.6215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 663.328167, "high": 667.324187, "low": 623.368639, "close": 647.344421, "volume": 99505}, "trend_line": 626.959137, "activity_lines": {"activity_5": 648.942769, "activity_10": 636.373675, "activity_20": 636.982098, "activity_30": 631.847301}, "trend_signal": 1, "fair_value": 951.658362, "relative_strength": -0.950485, "rate_of_change": 0.04330944910391068, "market_dynamics": 0.139743, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 651.340284, "high": 681.309921, "low": 631.360514, "close": 665.326111, "volume": 142870}, "trend_line": 628.162858, "activity_lines": {"activity_5": 655.46947, "activity_10": 642.803517, "activity_20": 639.887417, "activity_30": 634.32259}, "trend_signal": 1, "fair_value": 949.977795, "relative_strength": 1.485255, "rate_of_change": 0.19199353338397446, "market_dynamics": 0.164511, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 669.322096, "high": 681.309955, "low": 639.35245, "close": 669.322083, "volume": 61196}, "trend_line": 629.832699, "activity_lines": {"activity_5": 660.930595, "activity_10": 649.269689, "activity_20": 642.715986, "activity_30": 636.978024}, "trend_signal": 1, "fair_value": 948.834281, "relative_strength": 0.456097, "rate_of_change": 0.26582931141720245, "market_dynamics": 0.340552, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 673.318041, "high": 709.281616, "low": 654.337243, "close": 687.303955, "volume": 53879}, "trend_line": 631.569265, "activity_lines": {"activity_5": 670.9205, "activity_10": 658.13345, "activity_20": 646.714184, "activity_30": 640.685847}, "trend_signal": 1, "fair_value": 947.646212, "relative_strength": 2.944077, "rate_of_change": 0.27571861587324875, "market_dynamics": 0.516862, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 689.301838, "high": 697.293752, "low": 649.342319, "close": 671.320007, "volume": 216987}, "trend_line": 632.972783, "activity_lines": {"activity_5": 672.78525, "activity_10": 662.855924, "activity_20": 649.065676, "activity_30": 643.250411}, "trend_signal": 1, "fair_value": 946.131927, "relative_strength": 1.315261, "rate_of_change": 0.22222709016723233, "market_dynamics": 0.840203, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 669.322063, "high": 741.249213, "low": 651.340314, "close": 691.299805, "volume": 240834}, "trend_line": 635.242045, "activity_lines": {"activity_5": 680.510746, "activity_10": 670.266592, "activity_20": 653.281206, "activity_30": 647.013444}, "trend_signal": 1, "fair_value": 944.784075, "relative_strength": 5.259633, "rate_of_change": 0.3585086216890169, "market_dynamics": 1.118248, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 703.287649, "high": 739.251222, "low": 669.322101, "close": 673.318054, "volume": 189259}, "trend_line": 636.911916, "activity_lines": {"activity_5": 679.311967, "activity_10": 672.446201, "activity_20": 655.697806, "activity_30": 649.469961}, "trend_signal": 1, "fair_value": 943.167524, "relative_strength": 4.838317, "rate_of_change": 0.262871611402872, "market_dynamics": 1.228669, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 677.314035, "high": 701.289753, "low": 657.334229, "close": 657.334229, "volume": 102517}, "trend_line": 638.182162, "activity_lines": {"activity_5": 672.25245, "activity_10": 670.920471, "activity_20": 656.55408, "activity_30": 650.78753}, "trend_signal": 1, "fair_value": 941.755377, "relative_strength": 0.14385, "rate_of_change": 0.19943825324818215, "market_dynamics": 1.1151, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 655.336262, "high": 705.285706, "low": 649.102585, "close": 705.285706, "volume": 127860}, "trend_line": 642.182709, "activity_lines": {"activity_5": 681.975948, "activity_10": 677.931559, "activity_20": 662.100845, "activity_30": 655.116791}, "trend_signal": 1, "fair_value": 940.65061, "relative_strength": 7.74086, "rate_of_change": 0.6268660013095285, "market_dynamics": 1.131409, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 705.28559, "high": 749.241154, "low": 690.900137, "close": 729.261353, "volume": 503608}, "trend_line": 647.515112, "activity_lines": {"activity_5": 698.492546, "activity_10": 688.212049, "activity_20": 669.674123, "activity_30": 660.734768}, "trend_signal": 1, "fair_value": 939.379884, "relative_strength": 11.957203, "rate_of_change": 0.8303560537005986, "market_dynamics": 1.203938, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 733.656953, "high": 747.243173, "low": 711.279551, "close": 713.277527, "volume": 249839}, "trend_line": 651.981802, "activity_lines": {"activity_5": 705.818445, "activity_10": 694.314949, "activity_20": 675.325536, "activity_30": 664.977504}, "trend_signal": 1, "fair_value": 937.898016, "relative_strength": 7.529392, "rate_of_change": 0.689820193725451, "market_dynamics": 1.304742, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 719.271478, "high": 743.247194, "low": 709.281616, "close": 711.279541, "volume": 76484}, "trend_line": 656.714811, "activity_lines": {"activity_5": 711.013168, "activity_10": 698.855796, "activity_20": 680.387071, "activity_30": 668.803165}, "trend_signal": 1, "fair_value": 936.281875, "relative_strength": 7.308154, "rate_of_change": 0.7259418875620762, "market_dynamics": 1.442739, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 709.281644, "high": 729.261409, "low": 699.291693, "close": 713.277527, "volume": 111091}, "trend_line": 661.980508, "activity_lines": {"activity_5": 714.343119, "activity_10": 702.924396, "activity_20": 685.239294, "activity_30": 672.452372}, "trend_signal": 1, "fair_value": 934.684933, "relative_strength": 8.0064, "rate_of_change": 0.801824005154032, "market_dynamics": 1.418713, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 707.283677, "high": 723.267489, "low": 692.139038, "close": 703.28772, "volume": 250839}, "trend_line": 663.38428, "activity_lines": {"activity_5": 710.613583, "activity_10": 704.377478, "activity_20": 688.702456, "activity_30": 675.117354}, "trend_signal": 1, "fair_value": 932.288762, "relative_strength": 7.018529, "rate_of_change": 0.21205639486895642, "market_dynamics": 1.266194, "expectation": {"probability": 39.4153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 703.287649, "high": 727.263364, "low": 673.31799, "close": 679.312012, "volume": 323020}, "trend_line": 663.922278, "activity_lines": {"activity_5": 699.025342, "activity_10": 701.180726, "activity_20": 689.482621, "activity_30": 676.144949}, "trend_signal": 1, "fair_value": 929.786847, "relative_strength": 2.721706, "rate_of_change": 0.0810989974016291, "market_dynamics": 1.017601, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 679.312012, "high": 687.303918, "low": 615.376674, "close": 641.350403, "volume": 348694}, "trend_line": 662.861971, "activity_lines": {"activity_5": 678.113188, "activity_10": 690.936555, "activity_20": 686.36197, "activity_30": 674.688699}, "trend_signal": 1, "fair_value": 926.466221, "relative_strength": -5.24263, "rate_of_change": -0.15970348264167844, "market_dynamics": 0.562759, "expectation": {"probability": 37.0906, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 637.354431, "high": 671.320073, "low": 629.362526, "close": 659.332214, "volume": 134342}, "trend_line": 662.662175, "activity_lines": {"activity_5": 667.990112, "activity_10": 684.869974, "activity_20": 684.677962, "activity_30": 674.460973}, "trend_signal": 1, "fair_value": 923.021125, "relative_strength": -2.747887, "rate_of_change": -0.03014141838587872, "market_dynamics": 0.029344, "expectation": {"probability": 38.604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 673.318026, "high": 677.313969, "low": 659.332172, "close": 665.326111, "volume": 83656}, "trend_line": 662.062783, "activity_lines": {"activity_5": 663.328158, "activity_10": 680.147481, "activity_20": 683.422088, "activity_30": 674.63284}, "trend_signal": 1, "fair_value": 919.486592, "relative_strength": -1.30474, "rate_of_change": -0.09045212215410965, "market_dynamics": -0.490154, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 667.324078, "high": 719.271423, "low": 652.21938, "close": 719.271423, "volume": 119532}, "trend_line": 664.327153, "activity_lines": {"activity_5": 679.844735, "activity_10": 685.087919, "activity_20": 687.218236, "activity_30": 678.32372}, "trend_signal": 1, "fair_value": 916.297863, "relative_strength": 5.464639, "rate_of_change": 0.34201741256916196, "market_dynamics": -0.63959, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 689.30178, "high": 717.27355, "low": 671.320092, "close": 715.275574, "volume": 47828}, "trend_line": 666.658126, "activity_lines": {"activity_5": 693.963782, "activity_10": 689.047554, "activity_20": 690.281803, "activity_30": 681.610715}, "trend_signal": 1, "fair_value": 913.464355, "relative_strength": 6.027743, "rate_of_change": 0.3508772732641993, "market_dynamics": -0.525508, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 695.295776, "high": 717.273516, "low": 671.474629, "close": 685.463684, "volume": 170501}, "trend_line": 668.528162, "activity_lines": {"activity_5": 695.747961, "activity_10": 687.841132, "activity_20": 690.239746, "activity_30": 682.823977}, "trend_signal": 1, "fair_value": 910.471721, "relative_strength": -1.502418, "rate_of_change": 0.280508993600704, "market_dynamics": -0.380813, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 673.473071, "high": 711.443367, "low": 669.476196, "close": 669.476196, "volume": 58197}, "trend_line": 669.931883, "activity_lines": {"activity_5": 689.262093, "activity_10": 684.2336, "activity_20": 688.49355, "activity_30": 682.88514}, "trend_signal": 1, "fair_value": 907.152767, "relative_strength": -4.621085, "rate_of_change": 0.20997185755056028, "market_dynamics": -0.320243, "expectation": {"probability": 42.1747, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 671.474607, "high": 707.446484, "low": 669.47617, "close": 685.463684, "volume": 105621}, "trend_line": 672.068315, "activity_lines": {"activity_5": 687.429122, "activity_10": 684.292945, "activity_20": 688.25021, "activity_30": 683.887192}, "trend_signal": 1, "fair_value": 904.032227, "relative_strength": -4.869593, "rate_of_change": 0.3189028697116082, "market_dynamics": -0.455447, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 679.468349, "high": 769.397949, "low": 679.468335, "close": 769.397949, "volume": 536678}, "trend_line": 677.069157, "activity_lines": {"activity_5": 712.231734, "activity_10": 700.118772, "activity_20": 695.923744, "activity_30": 690.166523}, "trend_signal": 1, "fair_value": 901.513681, "relative_strength": 6.703853, "rate_of_change": 0.7440972723137579, "market_dynamics": -0.183712, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 753.410502, "high": 825.354186, "low": 753.410502, "close": 797.376099, "volume": 195913}, "trend_line": 683.002604, "activity_lines": {"activity_5": 743.018628, "activity_10": 719.829531, "activity_20": 705.870941, "activity_30": 697.928261}, "trend_signal": 1, "fair_value": 899.270412, "relative_strength": 11.581579, "rate_of_change": 0.8763428282998867, "market_dynamics": 0.169436, "expectation": {"probability": 40.3356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 799.374564, "high": 853.332331, "low": 783.387073, "close": 843.340149, "volume": 146727}, "trend_line": 691.666972, "activity_lines": {"activity_5": 783.653503, "activity_10": 745.75077, "activity_20": 719.595399, "activity_30": 708.272619}, "trend_signal": 1, "fair_value": 897.545622, "relative_strength": 18.128626, "rate_of_change": 1.2685702732694073, "market_dynamics": 0.674773, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 845.338576, "high": 949.257266, "low": 839.343226, "close": 859.327576, "volume": 192520}, "trend_line": 699.332471, "activity_lines": {"activity_5": 819.092424, "activity_10": 770.906273, "activity_20": 734.118467, "activity_30": 719.089432}, "trend_signal": 1, "fair_value": 895.939303, "relative_strength": 20.242659, "rate_of_change": 1.108264426424003, "market_dynamics": 1.195702, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 861.32602, "high": 893.301, "low": 799.374512, "close": 799.374512, "volume": 66099}, "trend_line": 704.40014, "activity_lines": {"activity_5": 821.890231, "activity_10": 781.52494, "activity_20": 742.04596, "activity_30": 725.543757}, "trend_signal": 1, "fair_value": 894.412334, "relative_strength": 12.791204, "rate_of_change": 0.7246437438767103, "market_dynamics": 1.167481, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 799.374493, "high": 845.338526, "low": 772.69542, "close": 799.374512, "volume": 122934}, "trend_line": 709.534412, "activity_lines": {"activity_5": 817.093982, "activity_10": 789.706363, "activity_20": 749.297071, "activity_30": 731.671136}, "trend_signal": 1, "fair_value": 892.725479, "relative_strength": 11.215612, "rate_of_change": 0.7288857154400921, "market_dynamics": 1.112976, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 793.379208, "high": 803.371389, "low": 759.405791, "close": 791.380737, "volume": 502437}, "trend_line": 713.936029, "activity_lines": {"activity_5": 807.634705, "activity_10": 794.977953, "activity_20": 755.338828, "activity_30": 736.951544}, "trend_signal": 1, "fair_value": 891.163255, "relative_strength": 10.736875, "rate_of_change": 0.620352857529902, "market_dynamics": 1.086358, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 797.376069, "high": 799.374506, "low": 761.404217, "close": 773.394836, "volume": 117276}, "trend_line": 718.13771, "activity_lines": {"activity_5": 792.579818, "activity_10": 795.595649, "activity_20": 759.371835, "activity_30": 740.787596}, "trend_signal": 1, "fair_value": 889.469749, "relative_strength": 7.373794, "rate_of_change": 0.5885234571905893, "market_dynamics": 0.839097, "expectation": {"probability": 40.6381, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 769.397949, "high": 807.368238, "low": 761.404204, "close": 799.374512, "volume": 79162}, "trend_line": 722.60599, "activity_lines": {"activity_5": 790.847843, "activity_10": 799.338174, "activity_20": 765.592825, "activity_30": 746.02868}, "trend_signal": 1, "fair_value": 887.447137, "relative_strength": 9.83369, "rate_of_change": 0.6222037831713433, "market_dynamics": 0.759426, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 771.396404, "high": 807.368304, "low": 769.397968, "close": 799.374512, "volume": 114651}, "trend_line": 726.941071, "activity_lines": {"activity_5": 793.11274, "activity_10": 800.718911, "activity_20": 771.394314, "activity_30": 750.981488}, "trend_signal": 1, "fair_value": 884.800981, "relative_strength": 10.601786, "rate_of_change": 0.59992320296154, "market_dynamics": 0.618072, "expectation": {"probability": 40.2398, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 785.385498, "high": 819.358826, "low": 771.396361, "close": 819.358826, "volume": 247936}, "trend_line": 731.3429, "activity_lines": {"activity_5": 802.039075, "activity_10": 803.662054, "activity_20": 778.689086, "activity_30": 756.943924}, "trend_signal": 1, "fair_value": 881.883221, "relative_strength": 10.98842, "rate_of_change": 0.6055276246731726, "market_dynamics": 0.462588, "expectation": {"probability": 39.5716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 819.358898, "high": 869.319795, "low": 811.365153, "close": 861.32605, "volume": 230313}, "trend_line": 737.676434, "activity_lines": {"activity_5": 823.622197, "activity_10": 813.327222, "activity_20": 789.428017, "activity_30": 765.329934}, "trend_signal": 1, "fair_value": 878.610933, "relative_strength": 17.447414, "rate_of_change": 0.866014286868716, "market_dynamics": 0.617399, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 829.351006, "high": 869.31978, "low": 801.3729, "close": 849.335449, "volume": 92042}, "trend_line": 742.944289, "activity_lines": {"activity_5": 836.545431, "activity_10": 819.649554, "activity_20": 798.158253, "activity_30": 772.533741}, "trend_signal": 1, "fair_value": 875.373701, "relative_strength": 15.507138, "rate_of_change": 0.7141145842812777, "market_dynamics": 0.687035, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 853.332322, "high": 855.330758, "low": 797.376028, "close": 847.336975, "volume": 171000}, "trend_line": 748.74492, "activity_lines": {"activity_5": 843.739799, "activity_10": 825.499522, "activity_20": 805.707752, "activity_30": 779.268753}, "trend_signal": 1, "fair_value": 872.299529, "relative_strength": 12.991878, "rate_of_change": 0.7807625801670242, "market_dynamics": 0.81592, "expectation": {"probability": 40.4299, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 845.338545, "high": 885.587061, "low": 826.633211, "close": 885.307251, "volume": 144205}, "trend_line": 756.344021, "activity_lines": {"activity_5": 860.393429, "activity_10": 838.471187, "activity_20": 815.978208, "activity_30": 788.079226}, "trend_signal": 1, "fair_value": 869.659375, "relative_strength": 17.457734, "rate_of_change": 1.0149118607709577, "market_dynamics": 0.851167, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 885.307259, "high": 907.29013, "low": 856.246991, "close": 869.43219, "volume": 64992}, "trend_line": 761.81557, "activity_lines": {"activity_5": 866.026522, "activity_10": 846.994064, "activity_20": 823.689223, "activity_30": 795.375237}, "trend_signal": 1, "fair_value": 867.429161, "relative_strength": 14.323379, "rate_of_change": 0.7234206720859345, "market_dynamics": 0.609754, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 869.43219, "high": 907.407389, "low": 813.468751, "close": 839.451782, "volume": 80888}, "trend_line": 765.488584, "activity_lines": {"activity_5": 858.327921, "activity_10": 848.792182, "activity_20": 827.829911, "activity_30": 800.384025}, "trend_signal": 1, "fair_value": 864.750911, "relative_strength": 12.745196, "rate_of_change": 0.4821395288626047, "market_dynamics": 0.316971, "expectation": {"probability": 40.4689, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 827.459604, "high": 855.941004, "low": 791.483058, "close": 825.460876, "volume": 162468}, "trend_line": 769.228029, "activity_lines": {"activity_5": 847.42397, "activity_10": 847.17248, "activity_20": 830.046816, "activity_30": 804.253205}, "trend_signal": 1, "fair_value": 862.04694, "relative_strength": 9.284988, "rate_of_change": 0.4885043458727853, "market_dynamics": 0.001559, "expectation": {"probability": 40.4689, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 819.46483, "high": 855.441344, "low": 807.472615, "close": 829.458313, "volume": 134996}, "trend_line": 773.167322, "activity_lines": {"activity_5": 839.444136, "activity_10": 845.332929, "activity_20": 831.977776, "activity_30": 808.13903}, "trend_signal": 1, "fair_value": 859.784353, "relative_strength": 10.000101, "rate_of_change": 0.5121099142891504, "market_dynamics": -0.273417, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 829.458289, "high": 855.441339, "low": 795.480448, "close": 819.464783, "volume": 1021386}, "trend_line": 776.706897, "activity_lines": {"activity_5": 829.325037, "activity_10": 841.129394, "activity_20": 832.195151, "activity_30": 811.125963}, "trend_signal": 1, "fair_value": 857.585632, "relative_strength": 7.134474, "rate_of_change": 0.45780194005664576, "market_dynamics": -0.3418, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 829.45828, "high": 829.45828, "low": 799.47786, "close": 811.470032, "volume": 245488}, "trend_line": 780.312974, "activity_lines": {"activity_5": 820.930518, "activity_10": 835.106991, "activity_20": 831.013021, "activity_30": 813.368746}, "trend_signal": 1, "fair_value": 855.68746, "relative_strength": 6.286612, "rate_of_change": 0.46427771066902573, "market_dynamics": -0.407599, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 811.470022, "high": 861.437428, "low": 799.477854, "close": 821.463501, "volume": 150435}, "trend_line": 785.051357, "activity_lines": {"activity_5": 819.731299, "activity_10": 831.045015, "activity_20": 830.582307, "activity_30": 816.023618}, "trend_signal": 1, "fair_value": 853.453578, "relative_strength": 7.547762, "rate_of_change": 0.6072413451887574, "market_dynamics": -0.436972, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 811.470014, "high": 859.438685, "low": 807.472625, "close": 819.464783, "volume": 81107}, "trend_line": 790.988503, "activity_lines": {"activity_5": 819.06506, "activity_10": 827.344409, "activity_20": 829.846537, "activity_30": 818.243839}, "trend_signal": 1, "fair_value": 850.951032, "relative_strength": 5.628105, "rate_of_change": 0.7562748534934364, "market_dynamics": -0.555375, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 819.46482, "high": 837.453072, "low": 781.489624, "close": 781.489624, "volume": 197003}, "trend_line": 795.060417, "activity_lines": {"activity_5": 806.140173, "activity_10": 817.282332, "activity_20": 825.607778, "activity_30": 817.631008}, "trend_signal": 1, "fair_value": 848.1251, "relative_strength": 1.863667, "rate_of_change": 0.5147880132968243, "market_dynamics": -0.81616, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 781.489622, "high": 787.485706, "low": 439.712833, "close": 473.690643, "volume": 2191649}, "trend_line": 788.672568, "activity_lines": {"activity_5": 693.81354, "activity_10": 752.454028, "activity_20": 792.425486, "activity_30": 796.897475}, "trend_signal": 0, "fair_value": 843.517989, "relative_strength": -37.447901, "rate_of_change": -0.8034419603108066, "market_dynamics": -0.935743, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 473.690664, "high": 553.638426, "low": 416.727844, "close": 416.727844, "volume": 1264267}, "trend_line": 778.587782, "activity_lines": {"activity_5": 585.550915, "activity_10": 684.75279, "activity_20": 755.369042, "activity_30": 772.901041}, "trend_signal": 0, "fair_value": 838.289878, "relative_strength": -43.860587, "rate_of_change": -1.2787037877549214, "market_dynamics": -1.081193, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 425.72196, "high": 438.713462, "low": 372.75654, "close": 407.733734, "volume": 835286}, "trend_line": 768.336387, "activity_lines": {"activity_5": 500.6064, "activity_10": 623.647248, "activity_20": 719.278143, "activity_30": 748.974973}, "trend_signal": 0, "fair_value": 832.524391, "relative_strength": -44.598682, "rate_of_change": -1.3166652800107776, "market_dynamics": -1.191144, "expectation": {"probability": 40.0642, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 417.727203, "high": 419.725898, "low": 355.767639, "close": 355.767639, "volume": 370130}, "trend_line": 757.346519, "activity_lines": {"activity_5": 425.921838, "activity_10": 560.942743, "activity_20": 680.064982, "activity_30": 722.357635}, "trend_signal": 0, "fair_value": 826.489752, "relative_strength": -52.388441, "rate_of_change": -1.4303458987423958, "market_dynamics": -1.248221, "expectation": {"probability": 39.5718, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 359.765033, "high": 402.736997, "low": 337.779413, "close": 368.759186, "volume": 1123646}, "trend_line": 747.322619, "activity_lines": {"activity_5": 386.480935, "activity_10": 509.140215, "activity_20": 644.077813, "activity_30": 697.287484}, "trend_signal": 0, "fair_value": 820.602353, "relative_strength": -50.345122, "rate_of_change": -1.3235553011104435, "market_dynamics": -1.251889, "expectation": {"probability": 38.4934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 369.758514, "high": 372.756556, "low": 345.774173, "close": 352.769592, "volume": 2317193}, "trend_line": 736.232816, "activity_lines": {"activity_5": 369.225529, "activity_10": 462.806836, "activity_20": 608.618374, "activity_30": 671.83245}, "trend_signal": 0, "fair_value": 814.516512, "relative_strength": -52.176276, "rate_of_change": -1.4839378225751352, "market_dynamics": -1.223803, "expectation": {"probability": 39.822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 355.767634, "high": 378.572737, "low": 340.127847, "close": 355.767639, "volume": 727120}, "trend_line": 722.445139, "activity_lines": {"activity_5": 361.030876, "activity_10": 425.503924, "activity_20": 575.571153, "activity_30": 647.28631}, "trend_signal": 0, "fair_value": 808.433899, "relative_strength": -51.246887, "rate_of_change": -1.8727332849558715, "market_dynamics": -1.239387, "expectation": {"probability": 38.6575, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 363.762425, "high": 370.757856, "low": 330.783994, "close": 338.778748, "volume": 527985}, "trend_line": 707.15856, "activity_lines": {"activity_5": 351.237272, "activity_10": 393.39762, "activity_20": 543.11352, "activity_30": 622.533639}, "trend_signal": 0, "fair_value": 802.002521, "relative_strength": -51.861999, "rate_of_change": -2.115950149676358, "market_dynamics": -1.221329, "expectation": {"probability": 40.1363, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 344.774867, "high": 365.761098, "low": 336.780087, "close": 359.765015, "volume": 314911}, "trend_line": 691.039389, "activity_lines": {"activity_5": 353.03609, "activity_10": 373.883088, "activity_20": 515.1429, "activity_30": 600.121153}, "trend_signal": 0, "fair_value": 795.801614, "relative_strength": -48.782831, "rate_of_change": -2.2794281101539573, "market_dynamics": -1.250746, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 365.761098, "high": 368.75914, "low": 353.768994, "close": 354.768341, "volume": 293574}, "trend_line": 674.220748, "activity_lines": {"activity_5": 352.902859, "activity_10": 361.818247, "activity_20": 489.027694, "activity_30": 578.426246}, "trend_signal": 0, "fair_value": 789.520707, "relative_strength": -49.451755, "rate_of_change": -2.4338179947076894, "market_dynamics": -1.280246, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 365.761136, "high": 366.760484, "low": 339.324384, "close": 348.772247, "volume": 1015502}, "trend_line": 659.200672, "activity_lines": {"activity_5": 351.703652, "activity_10": 356.421776, "activity_20": 464.686996, "activity_30": 557.429569}, "trend_signal": 0, "fair_value": 782.945511, "relative_strength": -49.907584, "rate_of_change": -2.2277682857662375, "market_dynamics": -1.14664, "expectation": {"probability": 40.0514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 350.770898, "high": 361.763747, "low": 344.614915, "close": 349.771576, "volume": 675578}, "trend_line": 644.213908, "activity_lines": {"activity_5": 351.104045, "activity_10": 353.478244, "activity_20": 442.9964, "activity_30": 537.466401}, "trend_signal": 0, "fair_value": 776.408702, "relative_strength": -50.728989, "rate_of_change": -2.2734752309233244, "market_dynamics": -0.997768, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 353.768972, "high": 469.69326, "low": 347.772888, "close": 447.707581, "volume": 1565219}, "trend_line": 632.758136, "activity_lines": {"activity_5": 383.54951, "activity_10": 369.558646, "activity_20": 433.107618, "activity_30": 524.788574}, "trend_signal": 0, "fair_value": 770.73955, "relative_strength": -36.422542, "rate_of_change": -1.7782559267565379, "market_dynamics": -0.616574, "expectation": {"probability": 39.1815, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 447.707586, "high": 458.700415, "low": 425.721954, "close": 439.71283, "volume": 265452}, "trend_line": 621.635402, "activity_lines": {"activity_5": 406.068136, "activity_10": 383.458659, "activity_20": 424.32288, "activity_30": 512.334038}, "trend_signal": 0, "fair_value": 765.115093, "relative_strength": -38.191564, "rate_of_change": -1.7578176189582864, "market_dynamics": -0.316408, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 449.706277, "high": 449.706308, "low": 413.729775, "close": 444.709564, "volume": 376779}, "trend_line": 609.813238, "activity_lines": {"activity_5": 424.922485, "activity_10": 396.740894, "activity_20": 417.850916, "activity_30": 500.919468}, "trend_signal": 0, "fair_value": 759.522667, "relative_strength": -37.012187, "rate_of_change": -1.9017842230291837, "market_dynamics": -0.024963, "expectation": {"probability": 39.4298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 446.458413, "high": 473.690643, "low": 436.714777, "close": 469.693237, "volume": 719571}, "trend_line": 598.823862, "activity_lines": {"activity_5": 446.108645, "activity_10": 413.184698, "activity_20": 415.590487, "activity_30": 491.879468}, "trend_signal": 0, "fair_value": 754.090393, "relative_strength": -33.103708, "rate_of_change": -1.8020887896828492, "market_dynamics": 0.328827, "expectation": {"probability": 40.7255, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 475.689338, "high": 478.68738, "low": 406.18473, "close": 427.720673, "volume": 579423}, "trend_line": 585.769257, "activity_lines": {"activity_5": 445.24255, "activity_10": 419.871243, "activity_20": 410.998249, "activity_30": 480.840552}, "trend_signal": 0, "fair_value": 748.437035, "relative_strength": -37.930469, "rate_of_change": -2.180040881537203, "market_dynamics": 0.384846, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 429.719358, "high": 436.514884, "low": 407.733691, "close": 432.717377, "volume": 170097}, "trend_line": 571.482301, "activity_lines": {"activity_5": 440.845416, "activity_10": 426.158042, "activity_20": 408.709266, "activity_30": 470.966237}, "trend_signal": 0, "fair_value": 743.391375, "relative_strength": -37.6175, "rate_of_change": -2.439007481063492, "market_dynamics": 0.480678, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 428.719988, "high": 460.699105, "low": 415.728473, "close": 443.710205, "volume": 688859}, "trend_line": 557.961459, "activity_lines": {"activity_5": 441.111906, "activity_10": 432.735562, "activity_20": 409.318391, "activity_30": 462.722876}, "trend_signal": 0, "fair_value": 738.57609, "relative_strength": -34.424337, "rate_of_change": -2.365924889771873, "market_dynamics": 0.534957, "expectation": {"probability": 41.3856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 444.709556, "high": 599.608446, "low": 412.730428, "close": 577.622803, "volume": 1017514}, "trend_line": 548.970987, "activity_lines": {"activity_5": 485.749437, "activity_10": 462.134551, "activity_20": 424.470404, "activity_30": 463.99135}, "trend_signal": 0, "fair_value": 734.411341, "relative_strength": -13.715844, "rate_of_change": -1.6113069917253826, "market_dynamics": 0.678115, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 577.622711, "high": 618.595998, "low": 535.650126, "close": 581.620178, "volume": 721764}, "trend_line": 538.848085, "activity_lines": {"activity_5": 522.858543, "activity_10": 488.208436, "activity_20": 440.973914, "activity_30": 466.09775}, "trend_signal": 0, "fair_value": 729.872445, "relative_strength": -12.970847, "rate_of_change": -1.8439775943933565, "market_dynamics": 0.825383, "expectation": {"probability": 41.8113, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 583.618815, "high": 603.60584, "low": 569.627953, "close": 593.612366, "volume": 461420}, "trend_line": 529.65409, "activity_lines": {"activity_5": 556.503249, "activity_10": 512.229121, "activity_20": 458.105587, "activity_30": 469.630929}, "trend_signal": 0, "fair_value": 725.618302, "relative_strength": -10.982664, "rate_of_change": -1.7062313583242992, "market_dynamics": 0.957062, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 589.614976, "high": 613.599314, "low": 521.639319, "close": 549.641052, "volume": 594424}, "trend_line": 519.993733, "activity_lines": {"activity_5": 564.431405, "activity_10": 523.821552, "activity_20": 470.207208, "activity_30": 470.92041}, "trend_signal": 0, "fair_value": 721.274182, "relative_strength": -11.044717, "rate_of_change": -1.8238992547003605, "market_dynamics": 1.016833, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 555.637107, "high": 559.953253, "low": 493.677573, "close": 549.641052, "volume": 559374}, "trend_line": 510.799739, "activity_lines": {"activity_5": 564.564648, "activity_10": 533.560647, "activity_20": 481.633081, "activity_30": 472.833141}, "trend_signal": 0, "fair_value": 717.12195, "relative_strength": -9.555635, "rate_of_change": -1.7680970782007543, "market_dynamics": 0.914594, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 537.648924, "high": 597.60966, "low": 537.648876, "close": 591.613647, "volume": 165607}, "trend_line": 502.871583, "activity_lines": {"activity_5": 571.626701, "activity_10": 548.932428, "activity_20": 496.133136, "activity_30": 478.046941}, "trend_signal": 0, "fair_value": 713.300129, "relative_strength": -5.860136, "rate_of_change": -1.5521065095924025, "market_dynamics": 0.886823, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 587.616244, "high": 622.093636, "low": 573.839156, "close": 581.836914, "volume": 269300}, "trend_line": 494.950654, "activity_lines": {"activity_5": 574.497119, "activity_10": 559.855638, "activity_20": 508.640863, "activity_30": 483.141479}, "trend_signal": 0, "fair_value": 709.735562, "relative_strength": -8.602879, "rate_of_change": -1.5751395123076581, "market_dynamics": 0.900312, "expectation": {"probability": 43.4284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 587.835233, "high": 601.831293, "low": 573.83914, "close": 585.835754, "volume": 185861}, "trend_line": 487.429512, "activity_lines": {"activity_5": 578.686035, "activity_10": 569.466934, "activity_20": 520.438634, "activity_30": 489.005034}, "trend_signal": 1, "fair_value": 706.452568, "relative_strength": -9.606416, "rate_of_change": -1.5195741109173275, "market_dynamics": 0.91077, "expectation": {"probability": 42.1997, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 593.83353, "high": 623.825133, "low": 577.838046, "close": 579.837463, "volume": 221536}, "trend_line": 479.37531, "activity_lines": {"activity_5": 581.393961, "activity_10": 575.112812, "activity_20": 530.569578, "activity_30": 494.966837}, "trend_signal": 1, "fair_value": 703.451048, "relative_strength": -9.786296, "rate_of_change": -1.6523829193173627, "market_dynamics": 0.911695, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 587.835217, "high": 627.824025, "low": 583.836338, "close": 625.824585, "volume": 254596}, "trend_line": 472.920637, "activity_lines": {"activity_5": 597.417834, "activity_10": 586.445074, "activity_20": 543.932348, "activity_30": 504.415177}, "trend_signal": 1, "fair_value": 700.488377, "relative_strength": -3.610199, "rate_of_change": -1.3464758958904275, "market_dynamics": 0.934636, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 625.824569, "high": 761.786402, "low": 611.828513, "close": 733.79425, "volume": 711935}, "trend_line": 471.330791, "activity_lines": {"activity_5": 644.352693, "activity_10": 614.097013, "activity_20": 566.310994, "activity_30": 521.245733}, "trend_signal": 1, "fair_value": 698.281805, "relative_strength": 12.926091, "rate_of_change": -0.33617606752906887, "market_dynamics": 1.046738, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 731.794899, "high": 771.783599, "low": 705.402284, "close": 707.801636, "volume": 306676}, "trend_line": 479.134491, "activity_lines": {"activity_5": 673.144641, "activity_10": 634.183543, "activity_20": 584.409267, "activity_30": 536.501916}, "trend_signal": 1, "fair_value": 695.812637, "relative_strength": 8.846562, "rate_of_change": 1.6556737113319742, "market_dynamics": 1.118452, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 709.801031, "high": 757.787575, "low": 679.80947, "close": 753.788696, "volume": 288524}, "trend_line": 490.369853, "activity_lines": {"activity_5": 708.86796, "activity_10": 660.337147, "activity_20": 605.177596, "activity_30": 554.221543}, "trend_signal": 1, "fair_value": 692.646489, "relative_strength": 15.627204, "rate_of_change": 2.344928660124356, "market_dynamics": 1.198214, "expectation": {"probability": 41.0917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 749.789801, "high": 775.782571, "low": 725.796591, "close": 751.789307, "volume": 379768}, "trend_line": 501.838372, "activity_lines": {"activity_5": 732.727954, "activity_10": 683.214929, "activity_20": 623.831617, "activity_30": 571.087314}, "trend_signal": 1, "fair_value": 689.179591, "relative_strength": 15.552032, "rate_of_change": 2.3387487892735557, "market_dynamics": 1.241169, "expectation": {"probability": 40.6447, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 739.792642, "high": 787.77922, "low": 725.796543, "close": 751.789307, "volume": 483444}, "trend_line": 515.039094, "activity_lines": {"activity_5": 745.124492, "activity_10": 702.417288, "activity_20": 641.037629, "activity_30": 587.213181}, "trend_signal": 1, "fair_value": 686.640477, "relative_strength": 16.898992, "rate_of_change": 2.6304728248241616, "market_dynamics": 1.193691, "expectation": {"probability": 40.7685, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 761.786505, "high": 817.770734, "low": 741.792108, "close": 803.774658, "volume": 344074}, "trend_line": 529.53961, "activity_lines": {"activity_5": 766.451831, "activity_10": 727.396107, "activity_20": 661.708548, "activity_30": 605.841281}, "trend_signal": 1, "fair_value": 685.074452, "relative_strength": 24.821584, "rate_of_change": 2.8154204542772168, "market_dynamics": 1.199574, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 825.768549, "high": 877.793951, "low": 791.778076, "close": 869.756226, "volume": 786221}, "trend_line": 546.772498, "activity_lines": {"activity_5": 805.107666, "activity_10": 760.514101, "activity_20": 686.953593, "activity_30": 627.790741}, "trend_signal": 1, "fair_value": 683.963378, "relative_strength": 34.548425, "rate_of_change": 3.254315196553474, "market_dynamics": 1.296665, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 869.756192, "high": 957.731495, "low": 833.766281, "close": 955.732056, "volume": 730335}, "trend_line": 566.771311, "activity_lines": {"activity_5": 861.625139, "activity_10": 804.029168, "activity_20": 718.48175, "activity_30": 654.175228}, "trend_signal": 1, "fair_value": 683.275461, "relative_strength": 45.51092, "rate_of_change": 3.657611359962718, "market_dynamics": 1.436446, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 941.736002, "high": 1029.711311, "low": 939.736562, "close": 999.719727, "volume": 680670}, "trend_line": 588.802677, "activity_lines": {"activity_5": 919.342277, "activity_10": 848.816606, "activity_20": 751.684869, "activity_30": 682.107384}, "trend_signal": 1, "fair_value": 682.325645, "relative_strength": 50.825064, "rate_of_change": 3.887170287629475, "market_dynamics": 1.55269, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1019.714181, "high": 1039.708565, "low": 973.72707, "close": 1024.712769, "volume": 317834}, "trend_line": 610.967603, "activity_lines": {"activity_5": 968.861735, "activity_10": 890.514011, "activity_20": 784.568266, "activity_30": 710.230616}, "trend_signal": 1, "fair_value": 680.89619, "relative_strength": 51.888975, "rate_of_change": 3.764406458362626, "market_dynamics": 1.616337, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1039.708576, "high": 1049.705774, "low": 942.135931, "close": 973.727051, "volume": 682643}, "trend_line": 631.59956, "activity_lines": {"activity_5": 983.191057, "activity_10": 915.688772, "activity_20": 809.829203, "activity_30": 733.634451}, "trend_signal": 1, "fair_value": 679.939717, "relative_strength": 45.078649, "rate_of_change": 3.3769314279009226, "market_dynamics": 1.62994, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1079.697319, "high": 1174.670694, "low": 1074.698783, "close": 1099.691772, "volume": 1853469}, "trend_line": 656.63021, "activity_lines": {"activity_5": 1028.178459, "activity_10": 959.403795, "activity_20": 845.200568, "activity_30": 763.833949}, "trend_signal": 1, "fair_value": 680.04665, "relative_strength": 62.643277, "rate_of_change": 3.9630569090326846, "market_dynamics": 1.609936, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1109.688843, "high": 1262.574003, "low": 1079.697252, "close": 1144.679077, "volume": 421787}, "trend_line": 683.127127, "activity_lines": {"activity_5": 1072.832593, "activity_10": 1004.173054, "activity_20": 882.389431, "activity_30": 795.320972}, "trend_signal": 1, "fair_value": 680.953842, "relative_strength": 67.486805, "rate_of_change": 4.035287532689051, "market_dynamics": 1.523043, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1144.679136, "high": 1214.659503, "low": 1124.68474, "close": 1179.669312, "volume": 322677}, "trend_line": 707.525851, "activity_lines": {"activity_5": 1116.55367, "activity_10": 1048.197075, "activity_20": 920.28657, "activity_30": 827.355952}, "trend_signal": 1, "fair_value": 682.129117, "relative_strength": 68.350559, "rate_of_change": 3.5716227676609327, "market_dynamics": 1.482264, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1174.670718, "high": 1194.665178, "low": 1074.617628, "close": 1109.80127, "volume": 301463}, "trend_line": 729.862133, "activity_lines": {"activity_5": 1124.988762, "activity_10": 1071.738179, "activity_20": 948.529476, "activity_30": 853.309205}, "trend_signal": 1, "fair_value": 682.84372, "relative_strength": 59.995466, "rate_of_change": 3.156956310279041, "market_dynamics": 1.294953, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1129.797689, "high": 1129.797689, "low": 1031.304419, "close": 1064.809326, "volume": 412105}, "trend_line": 750.532125, "activity_lines": {"activity_5": 1112.753971, "activity_10": 1080.589622, "activity_20": 969.820005, "activity_30": 874.918701}, "trend_signal": 1, "fair_value": 683.525893, "relative_strength": 52.653962, "rate_of_change": 2.832040609510561, "market_dynamics": 1.076199, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1069.808514, "high": 1089.804935, "low": 996.011688, "close": 1029.815674, "volume": 371474}, "trend_line": 769.202873, "activity_lines": {"activity_5": 1082.782479, "activity_10": 1078.332497, "activity_20": 985.524492, "activity_30": 892.936995}, "trend_signal": 1, "fair_value": 683.97095, "relative_strength": 46.029267, "rate_of_change": 2.487668066173717, "market_dynamics": 0.805671, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1029.815633, "high": 1069.808473, "low": 999.821003, "close": 1014.818298, "volume": 338274}, "trend_line": 788.772794, "activity_lines": {"activity_5": 1052.470268, "activity_10": 1070.438406, "activity_20": 997.667425, "activity_30": 908.783151}, "trend_signal": 1, "fair_value": 684.447859, "relative_strength": 44.601224, "rate_of_change": 2.5441819950144704, "market_dynamics": 0.425782, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 991.822396, "high": 1139.79598, "low": 991.822396, "close": 1134.796875, "volume": 384510}, "trend_line": 812.175444, "activity_lines": {"activity_5": 1070.808301, "activity_10": 1083.284305, "activity_20": 1019.194116, "activity_30": 931.107285}, "trend_signal": 1, "fair_value": 686.922567, "relative_strength": 59.554459, "rate_of_change": 2.96696972537823, "market_dynamics": 0.240772, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1114.800454, "high": 1179.788819, "low": 1114.800454, "close": 1149.794189, "volume": 265005}, "trend_line": 835.711576, "activity_lines": {"activity_5": 1097.136934, "activity_10": 1096.401041, "activity_20": 1039.506458, "activity_30": 952.88914}, "trend_signal": 1, "fair_value": 689.301427, "relative_strength": 57.232221, "rate_of_change": 2.8979122890103124, "market_dynamics": 0.016045, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1149.794108, "high": 1244.777183, "low": 939.831754, "close": 947.830322, "volume": 1584252}, "trend_line": 848.051827, "activity_lines": {"activity_5": 1053.478084, "activity_10": 1070.522866, "activity_20": 1038.089054, "activity_30": 960.122607}, "trend_signal": 1, "fair_value": 691.012798, "relative_strength": 30.45823, "rate_of_change": 1.4766160185389086, "market_dynamics": -0.179295, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 927.833882, "high": 955.82887, "low": 845.848597, "close": 883.841797, "volume": 1048859}, "trend_line": 858.125881, "activity_lines": {"activity_5": 996.288326, "activity_10": 1033.481263, "activity_20": 1029.558284, "activity_30": 962.431638}, "trend_signal": 1, "fair_value": 692.646762, "relative_strength": 22.707959, "rate_of_change": 1.1879054651220091, "market_dynamics": -0.319988, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 869.844279, "high": 957.828504, "low": 831.851081, "close": 939.831726, "volume": 791141}, "trend_line": 869.666526, "activity_lines": {"activity_5": 967.493469, "activity_10": 1010.544193, "activity_20": 1025.521602, "activity_30": 967.702983}, "trend_signal": 1, "fair_value": 694.588439, "relative_strength": 26.459623, "rate_of_change": 1.3448662085044287, "market_dynamics": -0.553527, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 929.833512, "high": 989.822771, "low": 929.833512, "close": 973.825684, "volume": 344061}, "trend_line": 883.806014, "activity_lines": {"activity_5": 955.029037, "activity_10": 997.512339, "activity_20": 1023.836521, "activity_30": 974.422928}, "trend_signal": 1, "fair_value": 696.620035, "relative_strength": 28.708396, "rate_of_change": 1.625851700310244, "market_dynamics": -0.781761, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 991.822425, "high": 991.822425, "low": 951.829577, "close": 979.824585, "volume": 361954}, "trend_line": 898.145465, "activity_lines": {"activity_5": 955.29565, "activity_10": 989.313806, "activity_20": 1021.665447, "activity_30": 980.617675}, "trend_signal": 1, "fair_value": 698.754081, "relative_strength": 28.393424, "rate_of_change": 1.6224658774498837, "market_dynamics": -0.887818, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 965.82709, "high": 1024.816549, "low": 965.82709, "close": 1004.820129, "volume": 261094}, "trend_line": 911.919015, "activity_lines": {"activity_5": 975.225419, "activity_10": 988.02313, "activity_20": 1020.78902, "activity_30": 987.499911}, "trend_signal": 1, "fair_value": 701.086752, "relative_strength": 29.7747, "rate_of_change": 1.5335544782826467, "market_dynamics": -0.926999, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1004.820089, "high": 1049.812033, "low": 957.828528, "close": 963.827454, "volume": 265533}, "trend_line": 924.652033, "activity_lines": {"activity_5": 977.691642, "activity_10": 980.369953, "activity_20": 1015.051168, "activity_30": 990.848843}, "trend_signal": 1, "fair_value": 703.131051, "relative_strength": 24.808349, "rate_of_change": 1.396288243863411, "market_dynamics": -0.979339, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 967.826738, "high": 1024.816529, "low": 957.828507, "close": 1014.818298, "volume": 290825}, "trend_line": 938.951451, "activity_lines": {"activity_5": 991.822436, "activity_10": 983.187624, "activity_20": 1013.72163, "activity_30": 996.666021}, "trend_signal": 1, "fair_value": 705.483016, "relative_strength": 27.157518, "rate_of_change": 1.5464647769827657, "market_dynamics": -0.955039, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 999.821004, "high": 1059.810263, "low": 985.82347, "close": 1029.815674, "volume": 134308}, "trend_line": 953.950724, "activity_lines": {"activity_5": 1005.953251, "activity_10": 988.732091, "activity_20": 1013.539049, "activity_30": 1002.528229}, "trend_signal": 1, "fair_value": 707.988713, "relative_strength": 27.832429, "rate_of_change": 1.5974492593866834, "market_dynamics": -0.928026, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1019.817424, "high": 1044.812969, "low": 981.824264, "close": 1019.817444, "volume": 91535}, "trend_line": 967.08382, "activity_lines": {"activity_5": 1013.018656, "activity_10": 994.367447, "activity_20": 1012.260943, "activity_30": 1006.777695}, "trend_signal": 1, "fair_value": 710.443119, "relative_strength": 25.014916, "rate_of_change": 1.3767059104407062, "market_dynamics": -0.856767, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1014.818358, "high": 1049.812012, "low": 975.825338, "close": 1049.812012, "volume": 134417}, "trend_line": 977.617745, "activity_lines": {"activity_5": 1027.416061, "activity_10": 1007.819575, "activity_20": 1013.862773, "activity_30": 1012.114998}, "trend_signal": 1, "fair_value": 713.076998, "relative_strength": 23.657134, "rate_of_change": 1.0892463282034919, "market_dynamics": -0.687034, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1049.812051, "high": 1114.800459, "low": 995.821717, "close": 1094.803955, "volume": 141353}, "trend_line": 990.517822, "activity_lines": {"activity_5": 1053.81132, "activity_10": 1027.597843, "activity_20": 1019.38724, "activity_30": 1019.675398}, "trend_signal": 1, "fair_value": 715.295342, "relative_strength": 27.39845, "rate_of_change": 1.3195420261116486, "market_dynamics": -0.483122, "expectation": {"probability": 48.6751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1159.792355, "high": 1279.770875, "low": 1159.001481, "close": 1259.774414, "volume": 453969}, "trend_line": 1007.384013, "activity_lines": {"activity_5": 1126.464966, "activity_10": 1073.535064, "activity_20": 1040.646455, "activity_30": 1037.046791}, "trend_signal": 1, "fair_value": 718.635183, "relative_strength": 42.778943, "rate_of_change": 1.7027650210214955, "market_dynamics": -0.128695, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1269.772624, "high": 1334.760986, "low": 1249.776204, "close": 1319.763672, "volume": 475625}, "trend_line": 1026.316492, "activity_lines": {"activity_5": 1202.784623, "activity_10": 1124.562284, "activity_20": 1067.07086, "activity_30": 1057.200318}, "trend_signal": 1, "fair_value": 722.442765, "relative_strength": 44.259166, "rate_of_change": 1.8793706030353634, "market_dynamics": 0.262068, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1314.764648, "high": 1384.752035, "low": 1309.765542, "close": 1344.759277, "volume": 248379}, "trend_line": 1046.082157, "activity_lines": {"activity_5": 1268.106282, "activity_10": 1173.844377, "activity_20": 1095.208683, "activity_30": 1077.745013}, "trend_signal": 1, "fair_value": 726.404175, "relative_strength": 42.661111, "rate_of_change": 1.9258839894000388, "market_dynamics": 0.613515, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1354.757447, "high": 1434.743207, "low": 1299.767253, "close": 1399.74939, "volume": 293559}, "trend_line": 1065.947982, "activity_lines": {"activity_5": 1330.09519, "activity_10": 1226.489496, "activity_20": 1127.464811, "activity_30": 1100.562254}, "trend_signal": 1, "fair_value": 730.833277, "relative_strength": 47.216792, "rate_of_change": 1.899069290788014, "market_dynamics": 0.931934, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1414.746744, "high": 1479.735108, "low": 1379.753008, "close": 1444.741333, "volume": 272192}, "trend_line": 1085.114152, "activity_lines": {"activity_5": 1383.752254, "activity_10": 1280.134437, "activity_20": 1162.410934, "activity_30": 1125.000535}, "trend_signal": 1, "fair_value": 735.371603, "relative_strength": 48.006543, "rate_of_change": 1.7980398972226954, "market_dynamics": 1.078722, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1444.741333, "high": 1549.722618, "low": 1404.748493, "close": 1514.728882, "volume": 638783}, "trend_line": 1103.74738, "activity_lines": {"activity_5": 1437.409343, "activity_10": 1337.760498, "activity_20": 1202.046701, "activity_30": 1152.717614}, "trend_signal": 1, "fair_value": 740.371366, "relative_strength": 50.116064, "rate_of_change": 1.717167540913236, "market_dynamics": 1.221481, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1514.728801, "high": 1529.726116, "low": 1479.735066, "close": 1504.730591, "volume": 271644}, "trend_line": 1120.581075, "activity_lines": {"activity_5": 1470.736703, "activity_10": 1384.479405, "activity_20": 1238.349724, "activity_30": 1178.587499}, "trend_signal": 1, "fair_value": 745.26864, "relative_strength": 45.437443, "rate_of_change": 1.525140200106299, "market_dynamics": 1.242549, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1499.731569, "high": 1539.724325, "low": 1479.735148, "close": 1524.727051, "volume": 251573}, "trend_line": 1137.248218, "activity_lines": {"activity_5": 1498.398421, "activity_10": 1426.199214, "activity_20": 1274.795582, "activity_30": 1204.661433}, "trend_signal": 1, "fair_value": 750.370891, "relative_strength": 41.491056, "rate_of_change": 1.4873660970938578, "market_dynamics": 1.212288, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1519.727946, "high": 1539.724325, "low": 1509.729695, "close": 1524.727051, "volume": 330498}, "trend_line": 1155.614884, "activity_lines": {"activity_5": 1514.062289, "activity_10": 1458.73885, "activity_20": 1309.456045, "activity_30": 1229.660067}, "trend_signal": 1, "fair_value": 755.281157, "relative_strength": 36.235339, "rate_of_change": 1.6150094332352802, "market_dynamics": 1.211456, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1504.730673, "high": 1519.727988, "low": 1394.750322, "close": 1409.747681, "volume": 418777}, "trend_line": 1165.950081, "activity_lines": {"activity_5": 1483.067855, "activity_10": 1461.738326, "activity_20": 1330.418965, "activity_30": 1246.055732}, "trend_signal": 1, "fair_value": 759.326385, "relative_strength": 31.507188, "rate_of_change": 0.8943461306266699, "market_dynamics": 1.027549, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1399.749349, "high": 1459.738607, "low": 1319.763712, "close": 1324.762817, "volume": 562773}, "trend_line": 1171.952873, "activity_lines": {"activity_5": 1426.078044, "activity_10": 1443.559759, "activity_20": 1340.783775, "activity_30": 1256.301715}, "trend_signal": 1, "fair_value": 763.159613, "relative_strength": 22.458553, "rate_of_change": 0.5148412524532429, "market_dynamics": 0.83771, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1334.760986, "high": 1399.749349, "low": 1224.780761, "close": 1239.778076, "volume": 475879}, "trend_line": 1173.956498, "activity_lines": {"activity_5": 1353.42439, "activity_10": 1408.747814, "activity_20": 1341.221795, "activity_30": 1260.677534}, "trend_signal": 1, "fair_value": 766.678449, "relative_strength": 17.329194, "rate_of_change": 0.1709646391216327, "market_dynamics": 0.517742, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1214.782511, "high": 1274.771771, "low": 1174.789671, "close": 1224.780762, "volume": 259789}, "trend_line": 1177.789148, "activity_lines": {"activity_5": 1293.435132, "activity_10": 1372.663368, "activity_20": 1338.965059, "activity_30": 1263.956519}, "trend_signal": 1, "fair_value": 770.241938, "relative_strength": 14.218894, "rate_of_change": 0.32647291501256787, "market_dynamics": 0.024912, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1219.781616, "high": 1349.758342, "low": 1199.785196, "close": 1329.761963, "volume": 387470}, "trend_line": 1186.620903, "activity_lines": {"activity_5": 1288.436027, "activity_10": 1357.847841, "activity_20": 1345.540074, "activity_30": 1273.761217}, "trend_signal": 1, "fair_value": 774.491182, "relative_strength": 17.197577, "rate_of_change": 0.7498587514579418, "market_dynamics": -0.273641, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1323.762956, "high": 1380.752844, "low": 1285.769759, "close": 1319.763672, "volume": 384025}, "trend_line": 1196.285836, "activity_lines": {"activity_5": 1293.101831, "activity_10": 1342.486941, "activity_20": 1349.61553, "activity_30": 1282.351073}, "trend_signal": 1, "fair_value": 778.637938, "relative_strength": 13.401669, "rate_of_change": 0.8144920568620743, "market_dynamics": -0.513897, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1291.768772, "high": 1409.747641, "low": 1289.76913, "close": 1389.751221, "volume": 529091}, "trend_line": 1208.7836, "activity_lines": {"activity_5": 1327.095752, "activity_10": 1342.123371, "activity_20": 1358.661532, "activity_30": 1294.83271}, "trend_signal": 1, "fair_value": 783.322925, "relative_strength": 17.454739, "rate_of_change": 1.0447138655246906, "market_dynamics": -0.506974, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1365.755518, "high": 1387.75158, "low": 1226.0, "close": 1272.0, "volume": 268920}, "trend_line": 1213.357037, "activity_lines": {"activity_5": 1317.506706, "activity_10": 1322.622809, "activity_20": 1354.707737, "activity_30": 1298.911188}, "trend_signal": 1, "fair_value": 787.379322, "relative_strength": 9.477333, "rate_of_change": 0.3783503515434866, "market_dynamics": -0.541783, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1260.0, "high": 1286.0, "low": 1211.0, "close": 1262.0, "volume": 382969}, "trend_line": 1217.097231, "activity_lines": {"activity_5": 1302.436198, "activity_10": 1305.535531, "activity_20": 1348.648302, "activity_30": 1302.049444}, "trend_signal": 1, "fair_value": 791.307594, "relative_strength": 7.783136, "rate_of_change": 0.308251725250428, "market_dynamics": -0.613876, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1268.0, "high": 1362.0, "low": 1232.0, "close": 1356.0, "volume": 363423}, "trend_line": 1230.702887, "activity_lines": {"activity_5": 1316.217741, "activity_10": 1310.316018, "activity_20": 1350.387998, "activity_30": 1311.010913}, "trend_signal": 1, "fair_value": 795.902454, "relative_strength": 16.013356, "rate_of_change": 1.1178774919092682, "market_dynamics": -0.612309, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1338.0, "high": 1380.0, "low": 1252.0, "close": 1270.0, "volume": 318657}, "trend_line": 1243.574827, "activity_lines": {"activity_5": 1299.583415, "activity_10": 1302.527905, "activity_20": 1342.47918, "activity_30": 1313.54621}, "trend_signal": 1, "fair_value": 800.010053, "relative_strength": 8.101737, "rate_of_change": 1.045901503601494, "market_dynamics": -0.78685, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1272.0, "high": 1308.0, "low": 1232.0, "close": 1294.0, "volume": 250444}, "trend_line": 1255.380436, "activity_lines": {"activity_5": 1294.266667, "activity_10": 1301.644296, "activity_20": 1336.021809, "activity_30": 1316.799447}, "trend_signal": 1, "fair_value": 804.335522, "relative_strength": 6.591686, "rate_of_change": 0.94932839935976, "market_dynamics": -0.778933, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1284.0, "high": 1328.879028, "low": 1284.0, "close": 1316.0, "volume": 324146}, "trend_line": 1266.786247, "activity_lines": {"activity_5": 1302.666667, "activity_10": 1305.320011, "activity_20": 1331.496698, "activity_30": 1320.710387}, "trend_signal": 1, "fair_value": 808.69958, "relative_strength": 8.177138, "rate_of_change": 0.9085541460517141, "market_dynamics": -0.771754, "expectation": {"probability": 50.3466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98b22a51-c44c-4b98-b4eb-ad1551569e3c/", "share_image": "https://sharemaestro.com/terminal/98b22a51-c44c-4b98-b4eb-ad1551569e3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}