{"ticker": {"uuid": "98b240f2-59f9-4626-8f94-c3c781c3d506", "symbol": "ABIG", "name": "ARGENT LARGE CAP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ABIG rose 4.45%, moving from 32.76 to 34.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.58 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 51.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.22"}, {"label": "12-Week Change", "value": "4.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.58"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.5359, "high": 34.92, "low": 34.2184, "close": 34.2184, "volume": 22686}, "trend_line": 32.262887, "activity_lines": {"activity_5": 34.345147, "activity_10": 34.141549, "activity_20": 33.429403, "activity_30": 32.793954}, "trend_signal": 1, "fair_value": 31.178901, "relative_strength": -3.58361, "rate_of_change": 0.25730197684051903, "market_dynamics": 0.707684, "expectation": {"probability": 51.0417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 25.056158, "high": 27.370956, "low": 24.966244, "close": 27.078634, "volume": 149608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.078634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.343981, "high": 27.413915, "low": 26.299975, "close": 26.364913, "volume": 50332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.721774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.795455, "high": 27.503829, "low": 25.415816, "close": 27.497635, "volume": 197965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.980394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.533801, "high": 28.432845, "low": 27.084229, "close": 28.347427, "volume": 139815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.322152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.283088, "high": 28.442936, "low": 27.963392, "close": 28.131332, "volume": 100121}, "trend_line": null, "activity_lines": {"activity_5": 27.756516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.483988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.862536, "high": 29.443284, "low": 28.777617, "close": 29.443284, "volume": 50124}, "trend_line": null, "activity_lines": {"activity_5": 28.409614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.810538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.392033, "high": 29.5314, "low": 28.243126, "close": 28.268102, "volume": 26698}, "trend_line": null, "activity_lines": {"activity_5": 28.513342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.875904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.592793, "high": 28.782612, "low": 28.549334, "close": 28.641547, "volume": 13240}, "trend_line": null, "activity_lines": {"activity_5": 28.614672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.971609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.631556, "high": 29.112199, "low": 28.631556, "close": 29.094815, "volume": 3610}, "trend_line": null, "activity_lines": {"activity_5": 28.790831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.09641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.091319, "high": 29.34208, "low": 28.767227, "close": 28.767227, "volume": 48510}, "trend_line": null, "activity_lines": {"activity_5": 28.807968, "activity_10": 28.53713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.163492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.092318, "high": 29.14227, "low": 28.482898, "close": 28.536647, "volume": 59038}, "trend_line": null, "activity_lines": {"activity_5": 28.705852, "activity_10": 28.604976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.197415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.652736, "high": 29.701138, "low": 28.53285, "close": 29.701138, "volume": 62840}, "trend_line": null, "activity_lines": {"activity_5": 29.052342, "activity_10": 28.858039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.322725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.731709, "high": 30.200363, "low": 29.731709, "close": 30.200363, "volume": 5526}, "trend_line": null, "activity_lines": {"activity_5": 29.469705, "activity_10": 29.141211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.467159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.101358, "high": 30.34103, "low": 29.998056, "close": 30.091367, "volume": 23103}, "trend_line": null, "activity_lines": {"activity_5": 29.746815, "activity_10": 29.355425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.583174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.251215, "high": 30.333936, "low": 30.001453, "close": 30.240725, "volume": 9934}, "trend_line": null, "activity_lines": {"activity_5": 30.007274, "activity_10": 29.565088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.693677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.431044, "high": 31.060445, "low": 30.290178, "close": 31.008295, "volume": 11090}, "trend_line": null, "activity_lines": {"activity_5": 30.425356, "activity_10": 29.875956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.838341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.056349, "high": 31.17034, "low": 30.211453, "close": 30.241524, "volume": 16143}, "trend_line": null, "activity_lines": {"activity_5": 30.423071, "activity_10": 30.018956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.920881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.590892, "high": 30.700787, "low": 30.34113, "close": 30.635749, "volume": 26415}, "trend_line": null, "activity_lines": {"activity_5": 30.51617, "activity_10": 30.197753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.016151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.670816, "high": 31.140369, "low": 30.56082, "close": 30.909489, "volume": 61669}, "trend_line": null, "activity_lines": {"activity_5": 30.671489, "activity_10": 30.390063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.115801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.880117, "high": 30.930569, "low": 30.359212, "close": 30.867928, "volume": 78968}, "trend_line": null, "activity_lines": {"activity_5": 30.758412, "activity_10": 30.541822, "activity_20": 29.874641, "activity_30": null}, "trend_signal": 0, "fair_value": 29.203407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.790802, "high": 31.077629, "low": 30.745745, "close": 30.90769, "volume": 23343}, "trend_line": null, "activity_lines": {"activity_5": 30.816777, "activity_10": 30.662616, "activity_20": 30.036954, "activity_30": null}, "trend_signal": 0, "fair_value": 29.284563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.610873, "high": 31.290226, "low": 30.610873, "close": 31.090716, "volume": 19303}, "trend_line": null, "activity_lines": {"activity_5": 30.942857, "activity_10": 30.773578, "activity_20": 30.198464, "activity_30": null}, "trend_signal": 0, "fair_value": 29.366661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.290226, "high": 31.504223, "low": 31.192519, "close": 31.357662, "volume": 6383}, "trend_line": null, "activity_lines": {"activity_5": 31.101306, "activity_10": 30.90781, "activity_20": 30.362893, "activity_30": null}, "trend_signal": 0, "fair_value": 29.453226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.510017, "high": 31.705431, "low": 31.260255, "close": 31.705431, "volume": 45294}, "trend_line": null, "activity_lines": {"activity_5": 31.327551, "activity_10": 31.084231, "activity_20": 30.542063, "activity_30": null}, "trend_signal": 0, "fair_value": 29.547068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.649884, "high": 31.729808, "low": 31.110398, "close": 31.37075, "volume": 4998}, "trend_line": null, "activity_lines": {"activity_5": 31.389172, "activity_10": 31.170455, "activity_20": 30.673368, "activity_30": null}, "trend_signal": 0, "fair_value": 29.620016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.55997, "high": 31.879066, "low": 31.450074, "close": 31.867477, "volume": 15488}, "trend_line": null, "activity_lines": {"activity_5": 31.582848, "activity_10": 31.326446, "activity_20": 30.836554, "activity_30": null}, "trend_signal": 0, "fair_value": 29.706456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.95959, "high": 31.95959, "low": 30.835659, "close": 30.835659, "volume": 8793}, "trend_line": null, "activity_lines": {"activity_5": 31.368598, "activity_10": 31.279213, "activity_20": 30.889928, "activity_30": null}, "trend_signal": 0, "fair_value": 29.748279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7933, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.280236, "high": 31.599932, "low": 31.089417, "close": 31.324194, "volume": 25612}, "trend_line": null, "activity_lines": {"activity_5": 31.334198, "activity_10": 31.310002, "activity_20": 30.977602, "activity_30": null}, "trend_signal": 0, "fair_value": 29.804561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.599932, "high": 32.029523, "low": 31.599932, "close": 31.970979, "volume": 1379}, "trend_line": null, "activity_lines": {"activity_5": 31.517623, "activity_10": 31.445871, "activity_20": 31.114101, "activity_30": null}, "trend_signal": 0, "fair_value": 29.879265, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.164627, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.989561, "high": 32.429143, "low": 31.922125, "close": 32.07478, "volume": 13080}, "trend_line": 29.952449, "activity_lines": {"activity_5": 31.717946, "activity_10": 31.581313, "activity_20": 31.24679, "activity_30": 30.754309}, "trend_signal": 1, "fair_value": 29.952449, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.15533, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.079376, "high": 32.119437, "low": 31.459765, "close": 31.501625, "volume": 16882}, "trend_line": 30.099882, "activity_lines": {"activity_5": 31.680282, "activity_10": 31.590602, "activity_20": 31.309142, "activity_30": 30.854256}, "trend_signal": 1, "fair_value": 30.002423, "relative_strength": null, "rate_of_change": 0.4922235240263642, "market_dynamics": -0.078043, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.965284, "high": 32.059494, "low": 31.434789, "close": 31.484641, "volume": 6002}, "trend_line": 30.27054, "activity_lines": {"activity_5": 31.661346, "activity_10": 31.586005, "activity_20": 31.355757, "activity_30": 30.943595}, "trend_signal": 1, "fair_value": 30.048742, "relative_strength": null, "rate_of_change": 0.5669723223499665, "market_dynamics": -0.180701, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.589941, "high": 31.779761, "low": 30.758832, "close": 31.165445, "volume": 3458}, "trend_line": 30.3928, "activity_lines": {"activity_5": 31.492747, "activity_10": 31.516209, "activity_20": 31.36348, "activity_30": 31.001331}, "trend_signal": 1, "fair_value": 30.082582, "relative_strength": null, "rate_of_change": 0.40389104389945046, "market_dynamics": -0.425985, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.629903, "high": 32.322544, "low": 31.629803, "close": 32.322544, "volume": 8638}, "trend_line": 30.525304, "activity_lines": {"activity_5": 31.72043, "activity_10": 31.660291, "activity_20": 31.476808, "activity_30": 31.12583}, "trend_signal": 1, "fair_value": 30.148463, "relative_strength": null, "rate_of_change": 0.43597167750255744, "market_dynamics": -0.454305, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.219342, "high": 32.449124, "low": 32.14861, "close": 32.332934, "volume": 2882}, "trend_line": 30.665358, "activity_lines": {"activity_5": 31.928139, "activity_10": 31.79504, "activity_20": 31.5805, "activity_30": 31.242452}, "trend_signal": 1, "fair_value": 30.210876, "relative_strength": null, "rate_of_change": 0.4588127934778399, "market_dynamics": -0.414627, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.309257, "high": 32.451621, "low": 31.95959, "close": 31.984666, "volume": 172672}, "trend_line": 30.75007, "activity_lines": {"activity_5": 32.002549, "activity_10": 31.848975, "activity_20": 31.641061, "activity_30": 31.327568}, "trend_signal": 1, "fair_value": 30.260148, "relative_strength": null, "rate_of_change": 0.2762465711308496, "market_dynamics": -0.274204, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.839704, "high": 31.839704, "low": 31.24417, "close": 31.734404, "volume": 23413}, "trend_line": 30.865614, "activity_lines": {"activity_5": 31.961335, "activity_10": 31.855276, "activity_20": 31.673138, "activity_30": 31.391074}, "trend_signal": 1, "fair_value": 30.299993, "relative_strength": null, "rate_of_change": 0.37575199015807076, "market_dynamics": -0.196078, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.999551, "high": 32.35, "low": 31.989961, "close": 32.3201, "volume": 20589}, "trend_line": 30.988232, "activity_lines": {"activity_5": 32.098702, "activity_10": 31.951727, "activity_20": 31.753887, "activity_30": 31.484911}, "trend_signal": 1, "fair_value": 30.353154, "relative_strength": null, "rate_of_change": 0.39726408812084285, "market_dynamics": -0.23785, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.25, "high": 32.2794, "low": 31.9299, "close": 32.0041, "volume": 84807}, "trend_line": 31.085208, "activity_lines": {"activity_5": 32.053759, "activity_10": 31.972615, "activity_20": 31.79652, "activity_30": 31.550451}, "trend_signal": 1, "fair_value": 30.395486, "relative_strength": null, "rate_of_change": 0.31294460426139026, "market_dynamics": -0.310037, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.285, "high": 32.98, "low": 32.285, "close": 32.8875, "volume": 108677}, "trend_line": 31.222551, "activity_lines": {"activity_5": 32.324512, "activity_10": 32.15352, "activity_20": 31.918073, "activity_30": 31.666728}, "trend_signal": 1, "fair_value": 30.457786, "relative_strength": null, "rate_of_change": 0.4418275084406634, "market_dynamics": -0.261408, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.94, "high": 32.9859, "low": 32.29, "close": 32.5779, "volume": 12060}, "trend_line": 31.357259, "activity_lines": {"activity_5": 32.455094, "activity_10": 32.263357, "activity_20": 32.000524, "activity_30": 31.75417}, "trend_signal": 1, "fair_value": 30.509496, "relative_strength": null, "rate_of_change": 0.43144456710151535, "market_dynamics": -0.053144, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.15, "high": 32.49, "low": 31.86, "close": 32.4086, "volume": 116300}, "trend_line": 31.447508, "activity_lines": {"activity_5": 32.489693, "activity_10": 32.322844, "activity_20": 32.058898, "activity_30": 31.821999}, "trend_signal": 1, "fair_value": 30.554713, "relative_strength": null, "rate_of_change": 0.2878089567713812, "market_dynamics": 0.015241, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.58, "high": 32.88, "low": 32.1188, "close": 32.1188, "volume": 5480}, "trend_line": 31.511456, "activity_lines": {"activity_5": 32.382747, "activity_10": 32.31284, "activity_20": 32.083396, "activity_30": 31.865308}, "trend_signal": 1, "fair_value": 30.591087, "relative_strength": null, "rate_of_change": 0.20334838614239287, "market_dynamics": -0.185588, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.33, "high": 32.36, "low": 31.0, "close": 31.342, "volume": 4200}, "trend_line": 31.553144, "activity_lines": {"activity_5": 32.030287, "activity_10": 32.144267, "activity_20": 32.030289, "activity_30": 31.854375}, "trend_signal": 1, "fair_value": 30.608153, "relative_strength": null, "rate_of_change": 0.13229474385442747, "market_dynamics": -0.689355, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.32, "high": 31.53, "low": 30.7552, "close": 30.7552, "volume": 12274}, "trend_line": 31.570293, "activity_lines": {"activity_5": 31.526367, "activity_10": 31.88683, "activity_20": 31.923027, "activity_30": 31.802895}, "trend_signal": 0, "fair_value": 30.611421, "relative_strength": null, "rate_of_change": 0.05434957606760156, "market_dynamics": -1.181051, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.48, "high": 31.22, "low": 30.48, "close": 31.2037, "volume": 9219}, "trend_line": 31.576806, "activity_lines": {"activity_5": 31.3141, "activity_10": 31.739626, "activity_20": 31.86141, "activity_30": 31.779244}, "trend_signal": 0, "fair_value": 30.624296, "relative_strength": null, "rate_of_change": 0.02063015379680438, "market_dynamics": -1.594804, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.07, "high": 31.1411, "low": 30.6011, "close": 30.6952, "volume": 24145}, "trend_line": 31.591929, "activity_lines": {"activity_5": 31.023947, "activity_10": 31.514165, "activity_20": 31.754525, "activity_30": 31.722366}, "trend_signal": 0, "fair_value": 30.625805, "relative_strength": null, "rate_of_change": 0.047892747607212426, "market_dynamics": -1.726023, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.72, "high": 30.87, "low": 30.3862, "close": 30.3862, "volume": 9979}, "trend_line": 31.58361, "activity_lines": {"activity_5": 30.74502, "activity_10": 31.251418, "activity_20": 31.618881, "activity_30": 31.644577}, "trend_signal": 0, "fair_value": 30.620813, "relative_strength": null, "rate_of_change": -0.026332675032284945, "market_dynamics": -1.72039, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.98, "high": 30.71, "low": 29.8124, "close": 29.8124, "volume": 5980}, "trend_line": 31.547041, "activity_lines": {"activity_5": 30.390333, "activity_10": 30.919505, "activity_20": 31.433055, "activity_30": 31.530305}, "trend_signal": 0, "fair_value": 30.604315, "relative_strength": null, "rate_of_change": -0.11578473771680967, "market_dynamics": -1.726088, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.11, "high": 30.23, "low": 29.29, "close": 29.3123, "volume": 8983}, "trend_line": 31.495187, "activity_lines": {"activity_5": 29.97092, "activity_10": 30.536515, "activity_20": 31.209881, "activity_30": 31.386128}, "trend_signal": 0, "fair_value": 30.578475, "relative_strength": null, "rate_of_change": -0.164370407988498, "market_dynamics": -1.762631, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.86, "high": 29.89, "low": 28.5081, "close": 28.5081, "volume": 19366}, "trend_line": 31.4152, "activity_lines": {"activity_5": 29.379633, "activity_10": 30.072309, "activity_20": 30.92327, "activity_30": 31.193413}, "trend_signal": 0, "fair_value": 30.537879, "relative_strength": null, "rate_of_change": -0.2539657884869923, "market_dynamics": -1.762425, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.79, "high": 29.48, "low": 28.39, "close": 29.4507, "volume": 16757}, "trend_line": 31.360533, "activity_lines": {"activity_5": 29.282253, "activity_10": 29.853482, "activity_20": 30.740685, "activity_30": 31.066671}, "trend_signal": 0, "fair_value": 30.516972, "relative_strength": -5.772651, "rate_of_change": -0.1740144898011105, "market_dynamics": -1.713036, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.54, "high": 30.85, "low": 29.47, "close": 30.7198, "volume": 31998}, "trend_line": 31.339271, "activity_lines": {"activity_5": 29.690873, "activity_10": 29.91918, "activity_20": 30.688653, "activity_30": 31.025334}, "trend_signal": 0, "fair_value": 30.520799, "relative_strength": -5.582179, "rate_of_change": -0.06779859258131905, "market_dynamics": -1.422187, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.88, "high": 32.3, "low": 30.88, "close": 32.2737, "volume": 12348}, "trend_line": 31.358213, "activity_lines": {"activity_5": 30.59522, "activity_10": 30.292842, "activity_20": 30.786733, "activity_30": 31.085619}, "trend_signal": 0, "fair_value": 30.55326, "relative_strength": -6.246258, "rate_of_change": 0.0604417377800496, "market_dynamics": -0.977986, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.23, "high": 32.711, "low": 32.1707, "close": 32.711, "volume": 28951}, "trend_line": 31.402888, "activity_lines": {"activity_5": 31.481247, "activity_10": 30.729073, "activity_20": 30.926694, "activity_30": 31.172896}, "trend_signal": 0, "fair_value": 30.592492, "relative_strength": -6.715752, "rate_of_change": 0.14246666415589937, "market_dynamics": -0.407644, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.78, "high": 32.83, "low": 32.4142, "close": 32.7601, "volume": 27216}, "trend_line": 31.432642, "activity_lines": {"activity_5": 32.15706, "activity_10": 31.138671, "activity_20": 31.06953, "activity_30": 31.260458}, "trend_signal": 0, "fair_value": 30.631199, "relative_strength": -7.67593, "rate_of_change": 0.09474924726668611, "market_dynamics": 0.188797, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.59, "high": 33.68, "low": 32.59, "close": 33.6426, "volume": 23426}, "trend_line": 31.526207, "activity_lines": {"activity_5": 32.843573, "activity_10": 31.680425, "activity_20": 31.292721, "activity_30": 31.403036}, "trend_signal": 0, "fair_value": 30.68403, "relative_strength": -9.783763, "rate_of_change": 0.29766826472937946, "market_dynamics": 0.594261, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.66, "high": 34.03, "low": 33.29, "close": 33.6043, "volume": 62075}, "trend_line": 31.602211, "activity_lines": {"activity_5": 33.23786, "activity_10": 32.161627, "activity_20": 31.503179, "activity_30": 31.537106}, "trend_signal": 0, "fair_value": 30.73438, "relative_strength": -9.285849, "rate_of_change": 0.24108196713927896, "market_dynamics": 0.840889, "expectation": {"probability": 67.7835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.71, "high": 33.73, "low": 33.1789, "close": 33.6174, "volume": 41868}, "trend_line": 31.657091, "activity_lines": {"activity_5": 33.444213, "activity_10": 32.5867, "activity_20": 31.708768, "activity_30": 31.667119}, "trend_signal": 1, "fair_value": 30.783245, "relative_strength": -10.045953, "rate_of_change": 0.173658735459999, "market_dynamics": 0.939158, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.76, "high": 34.2898, "low": 33.665, "close": 34.2898, "volume": 2701}, "trend_line": 31.730925, "activity_lines": {"activity_5": 33.78512, "activity_10": 33.064845, "activity_20": 31.970713, "activity_30": 31.836971}, "trend_signal": 1, "fair_value": 30.841687, "relative_strength": -10.532772, "rate_of_change": 0.2332305264561357, "market_dynamics": 0.916262, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.92, "high": 34.62, "low": 33.526, "close": 33.526, "volume": 16433}, "trend_line": 31.798404, "activity_lines": {"activity_5": 33.766173, "activity_10": 33.313618, "activity_20": 32.153238, "activity_30": 31.952782}, "trend_signal": 1, "fair_value": 30.885692, "relative_strength": -8.143291, "rate_of_change": 0.21266004694159493, "market_dynamics": 0.850797, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.73, "high": 33.73, "low": 33.0087, "close": 33.6592, "volume": 20038}, "trend_line": 31.87089, "activity_lines": {"activity_5": 33.740567, "activity_10": 33.495375, "activity_20": 32.343934, "activity_30": 32.072833}, "trend_signal": 1, "fair_value": 30.930426, "relative_strength": -9.586612, "rate_of_change": 0.2279548369786038, "market_dynamics": 0.792784, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.2118, "high": 34.3, "low": 33.7812, "close": 34.1912, "volume": 952}, "trend_line": 31.971748, "activity_lines": {"activity_5": 33.891187, "activity_10": 33.69734, "activity_20": 32.579341, "activity_30": 32.222531}, "trend_signal": 1, "fair_value": 30.982185, "relative_strength": -10.274252, "rate_of_change": 0.3164580593764477, "market_dynamics": 0.70732, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.7513, "high": 33.94, "low": 33.52, "close": 33.6211, "volume": 7065}, "trend_line": 32.015033, "activity_lines": {"activity_5": 33.812647, "activity_10": 33.732535, "activity_20": 32.750584, "activity_30": 32.328941}, "trend_signal": 1, "fair_value": 31.023418, "relative_strength": -7.378538, "rate_of_change": 0.13538515316710523, "market_dynamics": 0.654211, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.19, "high": 34.5891, "low": 34.15, "close": 34.425, "volume": 1486}, "trend_line": 32.084769, "activity_lines": {"activity_5": 34.001827, "activity_10": 33.889395, "activity_20": 32.987537, "activity_30": 32.484422}, "trend_signal": 1, "fair_value": 31.07575, "relative_strength": -5.754814, "rate_of_change": 0.217822670993339, "market_dynamics": 0.652879, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.54, "high": 34.8442, "low": 34.2, "close": 34.8442, "volume": 4134}, "trend_line": 32.180087, "activity_lines": {"activity_5": 34.321727, "activity_10": 34.091309, "activity_20": 33.246938, "activity_30": 32.66245}, "trend_signal": 1, "fair_value": 31.132848, "relative_strength": -6.076647, "rate_of_change": 0.2970817711045353, "market_dynamics": 0.665205, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.5359, "high": 34.92, "low": 34.2184, "close": 34.2184, "volume": 22686}, "trend_line": 32.262887, "activity_lines": {"activity_5": 34.345147, "activity_10": 34.141549, "activity_20": 33.429403, "activity_30": 32.793954}, "trend_signal": 1, "fair_value": 31.178901, "relative_strength": -3.58361, "rate_of_change": 0.25730197684051903, "market_dynamics": 0.707684, "expectation": {"probability": 51.0417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98b240f2-59f9-4626-8f94-c3c781c3d506/", "share_image": "https://sharemaestro.com/terminal/98b240f2-59f9-4626-8f94-c3c781c3d506/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}