{"ticker": {"uuid": "98b240f2-59f9-4626-8f94-c3c781c3d506", "symbol": "ABIG", "name": "ARGENT LARGE CAP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABIG rose 15.02%, moving from 29.81 to 34.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.62 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 47.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.29"}, {"label": "12-Week Change", "value": "15.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.62"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.76, "high": 34.2898, "low": 33.665, "close": 34.2898, "volume": 2701}, "trend_line": 31.73092, "activity_lines": {"activity_5": 33.78512, "activity_10": 33.064845, "activity_20": 31.970713, "activity_30": 31.83697}, "trend_signal": 1, "fair_value": 30.905461, "relative_strength": -10.620851, "rate_of_change": 0.2332273970754178, "market_dynamics": 0.628209, "expectation": {"probability": 47.7273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-17", "ohlcv": {"open": 27.343968, "high": 27.413901, "low": 26.299962, "close": 26.3649, "volume": 50332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.795422, "high": 27.503794, "low": 25.415784, "close": 27.4976, "volume": 197965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.93125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.533775, "high": 28.432819, "low": 27.084203, "close": 28.3474, "volume": 139815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.283055, "high": 28.442903, "low": 27.96336, "close": 28.1313, "volume": 100121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.862552, "high": 29.4433, "low": 28.777633, "close": 29.4433, "volume": 50124}, "trend_line": null, "activity_lines": {"activity_5": 28.4096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.39203, "high": 29.531398, "low": 28.243124, "close": 28.2681, "volume": 26698}, "trend_line": null, "activity_lines": {"activity_5": 28.513333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.008767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.592746, "high": 28.782566, "low": 28.549288, "close": 28.6415, "volume": 13240}, "trend_line": null, "activity_lines": {"activity_5": 28.614653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.099157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.631541, "high": 29.112183, "low": 28.631541, "close": 29.0948, "volume": 3610}, "trend_line": null, "activity_lines": {"activity_5": 28.790813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.223613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.091291, "high": 29.342052, "low": 28.7672, "close": 28.7672, "volume": 48510}, "trend_line": null, "activity_lines": {"activity_5": 28.807947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.284011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.09227, "high": 29.142223, "low": 28.482851, "close": 28.5366, "volume": 59038}, "trend_line": null, "activity_lines": {"activity_5": 28.70582, "activity_10": 28.604951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.30927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.652699, "high": 29.7011, "low": 28.532813, "close": 29.7011, "volume": 62840}, "trend_line": null, "activity_lines": {"activity_5": 29.052307, "activity_10": 28.858011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.731745, "high": 30.2004, "low": 29.731745, "close": 30.2004, "volume": 5526}, "trend_line": null, "activity_lines": {"activity_5": 29.469693, "activity_10": 29.141195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.58285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.101391, "high": 30.341063, "low": 29.998089, "close": 30.0914, "volume": 23103}, "trend_line": null, "activity_lines": {"activity_5": 29.74682, "activity_10": 29.355418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.698892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.25119, "high": 30.333911, "low": 30.001428, "close": 30.2407, "volume": 9934}, "trend_line": null, "activity_lines": {"activity_5": 30.007273, "activity_10": 29.565078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.809021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.431049, "high": 31.06045, "low": 30.290183, "close": 31.0083, "volume": 11090}, "trend_line": null, "activity_lines": {"activity_5": 30.42536, "activity_10": 29.875949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.95564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.056324, "high": 31.170315, "low": 30.211429, "close": 30.2415, "volume": 16143}, "trend_line": null, "activity_lines": {"activity_5": 30.423067, "activity_10": 30.018947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.036006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.590843, "high": 30.700738, "low": 30.341081, "close": 30.6357, "volume": 26415}, "trend_line": null, "activity_lines": {"activity_5": 30.516147, "activity_10": 30.197738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.130106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.670827, "high": 31.14038, "low": 30.560832, "close": 30.9095, "volume": 61669}, "trend_line": null, "activity_lines": {"activity_5": 30.671473, "activity_10": 30.390053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.228961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.880088, "high": 30.93054, "low": 30.359185, "close": 30.8679, "volume": 78968}, "trend_line": null, "activity_lines": {"activity_5": 30.758393, "activity_10": 30.541809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.315221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.790811, "high": 31.077638, "low": 30.745754, "close": 30.9077, "volume": 23343}, "trend_line": null, "activity_lines": {"activity_5": 30.816767, "activity_10": 30.662607, "activity_20": 30.036941, "activity_30": null}, "trend_signal": 0, "fair_value": 29.394845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.610857, "high": 31.29021, "low": 30.610857, "close": 31.0907, "volume": 19303}, "trend_line": null, "activity_lines": {"activity_5": 30.942847, "activity_10": 30.773567, "activity_20": 30.198451, "activity_30": null}, "trend_signal": 0, "fair_value": 29.4756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.290264, "high": 31.504261, "low": 31.192557, "close": 31.3577, "volume": 6383}, "trend_line": null, "activity_lines": {"activity_5": 31.101313, "activity_10": 30.907807, "activity_20": 30.362886, "activity_30": null}, "trend_signal": 0, "fair_value": 29.56115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.509986, "high": 31.7054, "low": 31.260224, "close": 31.7054, "volume": 45294}, "trend_line": null, "activity_lines": {"activity_5": 31.327547, "activity_10": 31.084224, "activity_20": 30.542054, "activity_30": null}, "trend_signal": 0, "fair_value": 29.654378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.649834, "high": 31.729758, "low": 31.110348, "close": 31.3707, "volume": 4998}, "trend_line": null, "activity_lines": {"activity_5": 31.389153, "activity_10": 31.17044, "activity_20": 30.673355, "activity_30": null}, "trend_signal": 0, "fair_value": 29.725892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.559992, "high": 31.879089, "low": 31.450097, "close": 31.8675, "volume": 15488}, "trend_line": null, "activity_lines": {"activity_5": 31.58284, "activity_10": 31.326438, "activity_20": 30.836544, "activity_30": null}, "trend_signal": 0, "fair_value": 29.811556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.959632, "high": 31.959632, "low": 30.8357, "close": 30.8357, "volume": 8793}, "trend_line": null, "activity_lines": {"activity_5": 31.368607, "activity_10": 31.279215, "activity_20": 30.889923, "activity_30": null}, "trend_signal": 0, "fair_value": 29.850946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.280242, "high": 31.599938, "low": 31.089423, "close": 31.3242, "volume": 25612}, "trend_line": null, "activity_lines": {"activity_5": 31.334207, "activity_10": 31.310005, "activity_20": 30.9776, "activity_30": null}, "trend_signal": 0, "fair_value": 29.905511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.599953, "high": 32.029544, "low": 31.599953, "close": 31.971, "volume": 1379}, "trend_line": null, "activity_lines": {"activity_5": 31.51764, "activity_10": 31.445878, "activity_20": 31.114101, "activity_30": null}, "trend_signal": 0, "fair_value": 29.979279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.989581, "high": 32.429163, "low": 31.922145, "close": 32.0748, "volume": 13080}, "trend_line": null, "activity_lines": {"activity_5": 31.717967, "activity_10": 31.581324, "activity_20": 31.246792, "activity_30": null}, "trend_signal": 0, "fair_value": 30.051538, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.052803, "expectation": {"probability": 64.6605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.07935, "high": 32.119412, "low": 31.45974, "close": 31.5016, "volume": 16882}, "trend_line": 30.099873, "activity_lines": {"activity_5": 31.680287, "activity_10": 31.590607, "activity_20": 31.309142, "activity_30": 30.854252}, "trend_signal": 1, "fair_value": 30.099873, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.132662, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.965242, "high": 32.059452, "low": 31.434748, "close": 31.4846, "volume": 6002}, "trend_line": 30.27053, "activity_lines": {"activity_5": 31.661333, "activity_10": 31.586002, "activity_20": 31.355754, "activity_30": 30.943589}, "trend_signal": 1, "fair_value": 30.144542, "relative_strength": null, "rate_of_change": 0.5669691696041445, "market_dynamics": -0.242932, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.589895, "high": 31.779715, "low": 30.758787, "close": 31.1654, "volume": 3458}, "trend_line": 30.39279, "activity_lines": {"activity_5": 31.49272, "activity_10": 31.516198, "activity_20": 31.363473, "activity_30": 31.001323}, "trend_signal": 1, "fair_value": 30.176444, "relative_strength": null, "rate_of_change": 0.40389117732659685, "market_dynamics": -0.487762, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.62986, "high": 32.3225, "low": 31.62976, "close": 32.3225, "volume": 8638}, "trend_line": 30.525293, "activity_lines": {"activity_5": 31.720393, "activity_10": 31.660273, "activity_20": 31.476797, "activity_30": 31.12582}, "trend_signal": 1, "fair_value": 30.241476, "relative_strength": null, "rate_of_change": 0.43596853069428576, "market_dynamics": -0.517174, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.219308, "high": 32.449089, "low": 32.148576, "close": 32.3329, "volume": 2882}, "trend_line": 30.665347, "activity_lines": {"activity_5": 31.9281, "activity_10": 31.795018, "activity_20": 31.580487, "activity_30": 31.24244}, "trend_signal": 1, "fair_value": 30.302988, "relative_strength": null, "rate_of_change": 0.45881295881418477, "market_dynamics": -0.477901, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.309291, "high": 32.451656, "low": 31.959624, "close": 31.9847, "volume": 172672}, "trend_line": 30.75006, "activity_lines": {"activity_5": 32.002533, "activity_10": 31.84896, "activity_20": 31.641052, "activity_30": 31.327559}, "trend_signal": 1, "fair_value": 30.351037, "relative_strength": null, "rate_of_change": 0.27624993123345615, "market_dynamics": -0.335828, "expectation": {"probability": 65.251, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.8397, "high": 31.8397, "low": 31.244167, "close": 31.7344, "volume": 23413}, "trend_line": 30.865603, "activity_lines": {"activity_5": 31.961327, "activity_10": 31.855262, "activity_20": 31.67313, "activity_30": 31.391065}, "trend_signal": 1, "fair_value": 30.389464, "relative_strength": null, "rate_of_change": 0.3757488603274232, "market_dynamics": -0.263177, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.03, "high": 32.35, "low": 32.0204, "close": 32.3201, "volume": 20589}, "trend_line": 30.988223, "activity_lines": {"activity_5": 32.0987, "activity_10": 31.951715, "activity_20": 31.753879, "activity_30": 31.484904}, "trend_signal": 1, "fair_value": 30.441643, "relative_strength": null, "rate_of_change": 0.3972707094042559, "market_dynamics": -0.312851, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.25, "high": 32.2794, "low": 31.9299, "close": 32.0041, "volume": 84807}, "trend_line": 31.0852, "activity_lines": {"activity_5": 32.05376, "activity_10": 31.972605, "activity_20": 31.796512, "activity_30": 31.550444}, "trend_signal": 1, "fair_value": 30.482761, "relative_strength": null, "rate_of_change": 0.31294792218320805, "market_dynamics": -0.395238, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.285, "high": 32.98, "low": 32.285, "close": 32.8875, "volume": 108677}, "trend_line": 31.222543, "activity_lines": {"activity_5": 32.324513, "activity_10": 32.153513, "activity_20": 31.918067, "activity_30": 31.666722}, "trend_signal": 1, "fair_value": 30.544421, "relative_strength": null, "rate_of_change": 0.4418276221481648, "market_dynamics": -0.368288, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.94, "high": 32.9859, "low": 32.29, "close": 32.5779, "volume": 12060}, "trend_line": 31.357253, "activity_lines": {"activity_5": 32.455093, "activity_10": 32.263353, "activity_20": 32.000518, "activity_30": 31.754164}, "trend_signal": 1, "fair_value": 30.595258, "relative_strength": null, "rate_of_change": 0.43145108327658743, "market_dynamics": -0.184335, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.15, "high": 32.49, "low": 31.86, "close": 32.4086, "volume": 116300}, "trend_line": 31.447503, "activity_lines": {"activity_5": 32.489693, "activity_10": 32.322842, "activity_20": 32.058892, "activity_30": 31.821993}, "trend_signal": 1, "fair_value": 30.639485, "relative_strength": null, "rate_of_change": 0.28781220089655507, "market_dynamics": -0.120651, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.58, "high": 32.88, "low": 32.1188, "close": 32.1188, "volume": 5480}, "trend_line": 31.51145, "activity_lines": {"activity_5": 32.382747, "activity_10": 32.31284, "activity_20": 32.083391, "activity_30": 31.865302}, "trend_signal": 1, "fair_value": 30.674707, "relative_strength": null, "rate_of_change": 0.2033452385710842, "market_dynamics": -0.323281, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.33, "high": 32.36, "low": 31.0, "close": 31.342, "volume": 4200}, "trend_line": 31.553137, "activity_lines": {"activity_5": 32.030287, "activity_10": 32.144267, "activity_20": 32.030284, "activity_30": 31.85437}, "trend_signal": 1, "fair_value": 30.690226, "relative_strength": null, "rate_of_change": 0.1322915955946159, "market_dynamics": -0.813696, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.32, "high": 31.53, "low": 30.7552, "close": 30.7552, "volume": 12274}, "trend_line": 31.570287, "activity_lines": {"activity_5": 31.526367, "activity_10": 31.886831, "activity_20": 31.923022, "activity_30": 31.80289}, "trend_signal": 0, "fair_value": 30.691702, "relative_strength": null, "rate_of_change": 0.0543527573819392, "market_dynamics": -1.284521, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.48, "high": 31.22, "low": 30.48, "close": 31.2037, "volume": 9219}, "trend_line": 31.5768, "activity_lines": {"activity_5": 31.3141, "activity_10": 31.739625, "activity_20": 31.861406, "activity_30": 31.779239}, "trend_signal": 0, "fair_value": 30.70308, "relative_strength": null, "rate_of_change": 0.02063015771759761, "market_dynamics": -1.682752, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.07, "high": 31.1411, "low": 30.6011, "close": 30.6952, "volume": 24145}, "trend_line": 31.591923, "activity_lines": {"activity_5": 31.023947, "activity_10": 31.514165, "activity_20": 31.754521, "activity_30": 31.722362}, "trend_signal": 0, "fair_value": 30.702909, "relative_strength": null, "rate_of_change": 0.04789275670746454, "market_dynamics": -1.801049, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.72, "high": 30.87, "low": 30.3862, "close": 30.3862, "volume": 9979}, "trend_line": 31.583607, "activity_lines": {"activity_5": 30.74502, "activity_10": 31.251418, "activity_20": 31.618878, "activity_30": 31.644573}, "trend_signal": 0, "fair_value": 30.69617, "relative_strength": null, "rate_of_change": -0.026323183935338963, "market_dynamics": -1.796721, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.98, "high": 30.71, "low": 29.8124, "close": 29.8124, "volume": 5980}, "trend_line": 31.547037, "activity_lines": {"activity_5": 30.390333, "activity_10": 30.919505, "activity_20": 31.433053, "activity_30": 31.530302}, "trend_signal": 0, "fair_value": 30.677758, "relative_strength": null, "rate_of_change": -0.1157879149142183, "market_dynamics": -1.802419, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.11, "high": 30.23, "low": 29.29, "close": 29.3123, "volume": 8983}, "trend_line": 31.495183, "activity_lines": {"activity_5": 29.97092, "activity_10": 30.536515, "activity_20": 31.209879, "activity_30": 31.386125}, "trend_signal": 0, "fair_value": 30.649892, "relative_strength": null, "rate_of_change": -0.1643704288298097, "market_dynamics": -1.847514, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.86, "high": 29.89, "low": 28.5081, "close": 28.5081, "volume": 19366}, "trend_line": 31.415197, "activity_lines": {"activity_5": 29.379633, "activity_10": 30.072309, "activity_20": 30.923269, "activity_30": 31.19341}, "trend_signal": 0, "fair_value": 30.607056, "relative_strength": null, "rate_of_change": -0.25396264565283416, "market_dynamics": -1.851561, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.79, "high": 29.48, "low": 28.39, "close": 29.4507, "volume": 16757}, "trend_line": 31.36053, "activity_lines": {"activity_5": 29.282253, "activity_10": 29.853482, "activity_20": 30.740685, "activity_30": 31.066669}, "trend_signal": 0, "fair_value": 30.584382, "relative_strength": null, "rate_of_change": -0.17401450641865612, "market_dynamics": -1.785954, "expectation": {"probability": 36.6171, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.54, "high": 30.85, "low": 29.47, "close": 30.7198, "volume": 31998}, "trend_line": 31.339267, "activity_lines": {"activity_5": 29.690873, "activity_10": 29.91918, "activity_20": 30.688653, "activity_30": 31.025331}, "trend_signal": 0, "fair_value": 30.586987, "relative_strength": -5.582153, "rate_of_change": -0.06780178778866665, "market_dynamics": -1.476868, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.88, "high": 32.3, "low": 30.88, "close": 32.2737, "volume": 12348}, "trend_line": 31.35821, "activity_lines": {"activity_5": 30.59522, "activity_10": 30.292842, "activity_20": 30.786733, "activity_30": 31.085617}, "trend_signal": 0, "fair_value": 30.618811, "relative_strength": -6.246233, "rate_of_change": 0.060444936379654805, "market_dynamics": -1.01459, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.23, "high": 32.711, "low": 32.1707, "close": 32.711, "volume": 28951}, "trend_line": 31.402887, "activity_lines": {"activity_5": 31.481247, "activity_10": 30.729073, "activity_20": 30.926694, "activity_30": 31.172894}, "trend_signal": 0, "fair_value": 30.657556, "relative_strength": -6.816609, "rate_of_change": 0.1424730557005648, "market_dynamics": -0.429574, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.78, "high": 32.83, "low": 32.4142, "close": 32.7601, "volume": 27216}, "trend_line": 31.43264, "activity_lines": {"activity_5": 32.15706, "activity_10": 31.138671, "activity_20": 31.06953, "activity_30": 31.260456}, "trend_signal": 0, "fair_value": 30.695784, "relative_strength": -7.773941, "rate_of_change": 0.09474606586330574, "market_dynamics": 0.147532, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.59, "high": 33.68, "low": 32.59, "close": 33.6426, "volume": 23426}, "trend_line": 31.526203, "activity_lines": {"activity_5": 32.843573, "activity_10": 31.680425, "activity_20": 31.292721, "activity_30": 31.403034}, "trend_signal": 0, "fair_value": 30.748405, "relative_strength": -9.877803, "rate_of_change": 0.2976619208567897, "market_dynamics": 0.482816, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.66, "high": 34.03, "low": 33.29, "close": 33.6043, "volume": 62075}, "trend_line": 31.602207, "activity_lines": {"activity_5": 33.23786, "activity_10": 32.161627, "activity_20": 31.503179, "activity_30": 31.537105}, "trend_signal": 0, "fair_value": 30.798509, "relative_strength": -9.378648, "rate_of_change": 0.24108199772741762, "market_dynamics": 0.662931, "expectation": {"probability": 71.4674, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.71, "high": 33.73, "low": 33.1789, "close": 33.6174, "volume": 41868}, "trend_line": 31.657087, "activity_lines": {"activity_5": 33.444213, "activity_10": 32.5867, "activity_20": 31.708768, "activity_30": 31.667117}, "trend_signal": 1, "fair_value": 30.84711, "relative_strength": -10.136239, "rate_of_change": 0.17365875744058226, "market_dynamics": 0.695717, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.76, "high": 34.2898, "low": 33.665, "close": 34.2898, "volume": 2701}, "trend_line": 31.73092, "activity_lines": {"activity_5": 33.78512, "activity_10": 33.064845, "activity_20": 31.970713, "activity_30": 31.83697}, "trend_signal": 1, "fair_value": 30.905461, "relative_strength": -10.620851, "rate_of_change": 0.2332273970754178, "market_dynamics": 0.628209, "expectation": {"probability": 47.7273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98b240f2-59f9-4626-8f94-c3c781c3d506/", "share_image": "https://sharemaestro.com/terminal/98b240f2-59f9-4626-8f94-c3c781c3d506/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}