{"ticker": {"uuid": "98b2692a-0102-4a90-ba3a-cad755d384fb", "symbol": "SLGC", "name": "Somalogic Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-28, SLGC fell 0.40%, moving from 9.95 to 9.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.82 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-28"}, {"label": "Latest Close", "value": "9.91"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.82"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-28", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.91, "close": 9.91, "volume": 9460}, "trend_line": 5.84, "activity_lines": {"activity_5": 9.899333, "activity_10": 9.888364, "activity_20": 9.119476, "activity_30": 7.674667}, "trend_signal": 1, "fair_value": 6.307221, "relative_strength": 52.818282, "rate_of_change": 4.522139632629731, "market_dynamics": 0.507235, "expectation": {"probability": 50.3155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-04-30", "ohlcv": {"open": 12.54, "high": 14.27, "low": 12.1, "close": 12.98, "volume": 11145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.31, "close": 12.0001, "volume": 26677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.49005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 11.35, "high": 12.15, "low": 10.335, "close": 11.61, "volume": 32318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 10.97, "high": 11.79, "low": 10.2335, "close": 11.6342, "volume": 164268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.056075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 11.6342, "high": 13.33, "low": 11.6342, "close": 12.72, "volume": 47298}, "trend_line": null, "activity_lines": {"activity_5": 12.1298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.18886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 12.72, "high": 12.72, "low": 12.02, "close": 12.465, "volume": 21339}, "trend_line": null, "activity_lines": {"activity_5": 12.221847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.234883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 12.8199, "high": 13.17, "low": 12.42, "close": 12.94, "volume": 58673}, "trend_line": null, "activity_lines": {"activity_5": 12.50656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.335614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 12.56, "high": 14.3924, "low": 12.19, "close": 13.05, "volume": 99351}, "trend_line": null, "activity_lines": {"activity_5": 12.76528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.424913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 12.97, "high": 13.88, "low": 11.875, "close": 12.31, "volume": 46359}, "trend_line": null, "activity_lines": {"activity_5": 12.681333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.412144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 12.75, "high": 13.77, "low": 12.2, "close": 12.525, "volume": 48904}, "trend_line": null, "activity_lines": {"activity_5": 12.624, "activity_10": 12.504673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.42343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 12.52, "high": 12.685, "low": 11.36, "close": 11.63, "volume": 65129}, "trend_line": null, "activity_lines": {"activity_5": 12.281333, "activity_10": 12.360413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 11.875, "high": 12.5963, "low": 11.02, "close": 11.25, "volume": 119328}, "trend_line": null, "activity_lines": {"activity_5": 11.867667, "activity_10": 12.171607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.259525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 11.25, "high": 12.0065, "low": 11.25, "close": 11.25, "volume": 72832}, "trend_line": null, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.99644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.181869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 11.4, "high": 11.57, "low": 11.02, "close": 11.34, "volume": 340084}, "trend_line": null, "activity_lines": {"activity_5": 11.415667, "activity_10": 11.844182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.121736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 11.25, "high": 11.91, "low": 11.02, "close": 11.49, "volume": 295543}, "trend_line": null, "activity_lines": {"activity_5": 11.379333, "activity_10": 11.724545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.07962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 11.54, "high": 11.54, "low": 11.22, "close": 11.41, "volume": 92711}, "trend_line": null, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.612727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.037769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 11.32, "high": 11.49, "low": 9.83, "close": 9.98, "volume": 782640}, "trend_line": null, "activity_lines": {"activity_5": 10.929333, "activity_10": 11.260091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.916724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 9.99, "high": 10.1168, "low": 9.88, "close": 10.02, "volume": 999067}, "trend_line": null, "activity_lines": {"activity_5": 10.571333, "activity_10": 10.968545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.81135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 10.08, "high": 13.98, "low": 9.98, "close": 10.2, "volume": 1934941}, "trend_line": null, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.764818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.726542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 10.49, "high": 10.92, "low": 10.11, "close": 10.71, "volume": 2268203}, "trend_line": null, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.692182, "activity_20": 11.279176, "activity_30": null}, "trend_signal": 0, "fair_value": 11.675715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 11.17, "high": 12.06, "low": 10.3, "close": 11.94, "volume": 6217607}, "trend_line": null, "activity_lines": {"activity_5": 10.877333, "activity_10": 10.876182, "activity_20": 11.304346, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 11.45, "high": 13.3799, "low": 11.03, "close": 12.77, "volume": 3613341}, "trend_line": null, "activity_lines": {"activity_5": 11.610667, "activity_10": 11.205455, "activity_20": 11.413516, "activity_30": null}, "trend_signal": 0, "fair_value": 11.737468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 12.82, "high": 13.2, "low": 11.55, "close": 11.78, "volume": 2053423}, "trend_line": null, "activity_lines": {"activity_5": 11.828, "activity_10": 11.327091, "activity_20": 11.424734, "activity_30": null}, "trend_signal": 0, "fair_value": 11.739317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 11.74, "high": 12.5, "low": 10.72, "close": 11.5, "volume": 4717406}, "trend_line": null, "activity_lines": {"activity_5": 11.834667, "activity_10": 11.388182, "activity_20": 11.408476, "activity_30": null}, "trend_signal": 0, "fair_value": 11.729346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 11.23, "high": 11.92, "low": 10.86, "close": 11.59, "volume": 6021057}, "trend_line": null, "activity_lines": {"activity_5": 11.784667, "activity_10": 11.462727, "activity_20": 11.401429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.723772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 11.41, "high": 12.45, "low": 11.28, "close": 11.49, "volume": 5213583}, "trend_line": null, "activity_lines": {"activity_5": 11.642667, "activity_10": 11.517273, "activity_20": 11.390238, "activity_30": null}, "trend_signal": 0, "fair_value": 11.714781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 11.5, "high": 12.97, "low": 11.36, "close": 12.73, "volume": 6184562}, "trend_line": null, "activity_lines": {"activity_5": 11.944, "activity_10": 11.795818, "activity_20": 11.501786, "activity_30": null}, "trend_signal": 0, "fair_value": 11.752381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 12.75, "high": 14.47, "low": 12.5, "close": 14.28, "volume": 4916637}, "trend_line": null, "activity_lines": {"activity_5": 12.764667, "activity_10": 12.306182, "activity_20": 11.761952, "activity_30": null}, "trend_signal": 0, "fair_value": 11.842654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 14.24, "high": 14.72, "low": 12.43, "close": 12.81, "volume": 3427208}, "trend_line": null, "activity_lines": {"activity_5": 12.928667, "activity_10": 12.471818, "activity_20": 11.876262, "activity_30": null}, "trend_signal": 0, "fair_value": 11.87601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.897643, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 12.92, "high": 14.09, "low": 12.69, "close": 12.88, "volume": 4076719}, "trend_line": 11.909477, "activity_lines": {"activity_5": 13.028667, "activity_10": 12.602727, "activity_20": 11.994857, "activity_30": 11.907908}, "trend_signal": 0, "fair_value": 11.909477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.120329, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 12.96, "high": 12.96, "low": 11.61, "close": 12.09, "volume": 2202703}, "trend_line": 11.87981, "activity_lines": {"activity_5": 12.779333, "activity_10": 12.550545, "activity_20": 12.036524, "activity_30": 11.919554}, "trend_signal": 1, "fair_value": 11.9153, "relative_strength": null, "rate_of_change": -0.24910413782234003, "market_dynamics": 0.901065, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 12.1, "high": 12.33, "low": 11.09, "close": 11.31, "volume": 3876786}, "trend_line": 11.856807, "activity_lines": {"activity_5": 12.23, "activity_10": 12.353818, "activity_20": 12.001714, "activity_30": 11.882792}, "trend_signal": 1, "fair_value": 11.896384, "relative_strength": null, "rate_of_change": -0.19363104292072847, "market_dynamics": 0.599941, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 11.62, "high": 13.25, "low": 10.92, "close": 12.38, "volume": 6173293}, "trend_line": 11.882473, "activity_lines": {"activity_5": 12.132, "activity_10": 12.378182, "activity_20": 12.068524, "activity_30": 11.916547}, "trend_signal": 1, "fair_value": 11.911039, "relative_strength": null, "rate_of_change": 0.21646637243904956, "market_dynamics": 0.579304, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 12.29, "high": 12.65, "low": 10.06, "close": 10.88, "volume": 15546038}, "trend_line": 11.857333, "activity_lines": {"activity_5": 11.660667, "activity_10": 12.118909, "activity_20": 11.987095, "activity_30": 11.851871}, "trend_signal": 0, "fair_value": 11.880715, "relative_strength": null, "rate_of_change": -0.21157211970941242, "market_dynamics": 0.372786, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 10.53, "high": 11.13, "low": 10.45, "close": 10.7, "volume": 2472198}, "trend_line": 11.79, "activity_lines": {"activity_5": 11.258, "activity_10": 11.838182, "activity_20": 11.890714, "activity_30": 11.777204}, "trend_signal": 0, "fair_value": 11.84698, "relative_strength": null, "rate_of_change": -0.5678595684206678, "market_dynamics": 0.038219, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 10.8, "high": 11.82, "low": 10.23, "close": 11.64, "volume": 2971682}, "trend_line": 11.7625, "activity_lines": {"activity_5": 11.314, "activity_10": 11.744545, "activity_20": 11.887619, "activity_30": 11.767527}, "trend_signal": 0, "fair_value": 11.841231, "relative_strength": null, "rate_of_change": -0.23324851569126262, "market_dynamics": -0.157777, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 11.85, "high": 11.89, "low": 9.78, "close": 9.93, "volume": 5548042}, "trend_line": 11.662167, "activity_lines": {"activity_5": 10.83, "activity_10": 11.337273, "activity_20": 11.720571, "activity_30": 11.649301}, "trend_signal": 0, "fair_value": 11.789576, "relative_strength": null, "rate_of_change": -0.8529904357066875, "market_dynamics": -0.577333, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 9.87, "high": 10.86, "low": 8.83, "close": 9.31, "volume": 4469955}, "trend_line": 11.5375, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.868182, "activity_20": 11.494714, "activity_30": 11.497548}, "trend_signal": 0, "fair_value": 11.724324, "relative_strength": null, "rate_of_change": -1.0689865785664066, "market_dynamics": -0.867295, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 9.07, "high": 9.36, "low": 8.32, "close": 8.32, "volume": 3496203}, "trend_line": 11.4045, "activity_lines": {"activity_5": 9.507333, "activity_10": 10.309455, "activity_20": 11.177952, "activity_30": 11.289968}, "trend_signal": 0, "fair_value": 11.637033, "relative_strength": null, "rate_of_change": -1.1527627302275114, "market_dynamics": -0.95417, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 8.29, "high": 8.92, "low": 7.29, "close": 7.91, "volume": 6507375}, "trend_line": 11.250667, "activity_lines": {"activity_5": 8.817333, "activity_10": 9.757818, "activity_20": 10.831095, "activity_30": 11.064516}, "trend_signal": 0, "fair_value": 11.543858, "relative_strength": null, "rate_of_change": -1.3488798281380205, "market_dynamics": -1.067809, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 7.91, "high": 9.2899, "low": 7.9, "close": 8.73, "volume": 4502621}, "trend_line": 11.154, "activity_lines": {"activity_5": 8.586667, "activity_10": 9.445636, "activity_20": 10.575667, "activity_30": 10.901892}, "trend_signal": 0, "fair_value": 11.475227, "relative_strength": null, "rate_of_change": -0.8592112805400787, "market_dynamics": -1.105858, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 8.73, "high": 10.37, "low": 8.55, "close": 9.79, "volume": 4558762}, "trend_line": 11.105333, "activity_lines": {"activity_5": 8.903333, "activity_10": 9.387273, "activity_20": 10.436476, "activity_30": 10.813892}, "trend_signal": 0, "fair_value": 11.435102, "relative_strength": null, "rate_of_change": -0.4363188093957326, "market_dynamics": -1.036623, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 9.58, "high": 10.02, "low": 9.18, "close": 9.4, "volume": 2607811}, "trend_line": 11.043667, "activity_lines": {"activity_5": 9.099333, "activity_10": 9.285636, "activity_20": 10.274333, "activity_30": 10.703871}, "trend_signal": 0, "fair_value": 11.387774, "relative_strength": null, "rate_of_change": -0.5552827636956107, "market_dynamics": -0.955935, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 9.16, "high": 9.69, "low": 8.0276, "close": 9.01, "volume": 4747843}, "trend_line": 10.966, "activity_lines": {"activity_5": 9.159333, "activity_10": 9.167273, "activity_20": 10.086381, "activity_30": 10.572667}, "trend_signal": 0, "fair_value": 11.333734, "relative_strength": null, "rate_of_change": -0.7032718389643579, "market_dynamics": -0.905668, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 8.92, "high": 9.67, "low": 7.985, "close": 8.07, "volume": 4656907}, "trend_line": 10.852, "activity_lines": {"activity_5": 8.86, "activity_10": 8.912, "activity_20": 9.820762, "activity_30": 10.385828}, "trend_signal": 0, "fair_value": 11.261207, "relative_strength": null, "rate_of_change": -1.0395768739740927, "market_dynamics": -0.919103, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 8.16, "high": 8.79, "low": 7.36, "close": 7.4, "volume": 7343157}, "trend_line": 10.718333, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.582727, "activity_20": 9.508095, "activity_30": 10.163118}, "trend_signal": 0, "fair_value": 11.177267, "relative_strength": null, "rate_of_change": -1.2317268706229347, "market_dynamics": -0.977594, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 7.5, "high": 8.3, "low": 7.02, "close": 8.09, "volume": 7581428}, "trend_line": 10.655333, "activity_lines": {"activity_5": 8.112, "activity_10": 8.456, "activity_20": 9.280619, "activity_30": 9.993548}, "trend_signal": 0, "fair_value": 11.111581, "relative_strength": null, "rate_of_change": -0.5877779688315229, "market_dynamics": -0.969476, "expectation": {"probability": 43.2115, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 7.99, "high": 8.5, "low": 7.52, "close": 7.66, "volume": 7177132}, "trend_line": 10.576667, "activity_lines": {"activity_5": 7.867333, "activity_10": 8.284545, "activity_20": 9.034286, "activity_30": 9.800301}, "trend_signal": 0, "fair_value": 11.039673, "relative_strength": null, "rate_of_change": -0.7382781936519499, "market_dynamics": -0.923673, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 7.71, "high": 8.5, "low": 7.55, "close": 7.93, "volume": 6300875}, "trend_line": 10.501, "activity_lines": {"activity_5": 7.828667, "activity_10": 8.192182, "activity_20": 8.84519, "activity_30": 9.629548}, "trend_signal": 0, "fair_value": 10.97621, "relative_strength": null, "rate_of_change": -0.7154144117423857, "market_dynamics": -0.7576, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 7.98, "high": 8.36, "low": 6.99, "close": 7.05, "volume": 4634704}, "trend_line": 10.379, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.946909, "activity_20": 8.595524, "activity_30": 9.406903}, "trend_signal": 0, "fair_value": 10.897686, "relative_strength": null, "rate_of_change": -1.161794114846204, "market_dynamics": -0.796781, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 6.95, "high": 7.12, "low": 6.6073, "close": 6.71, "volume": 3830434}, "trend_line": 10.204667, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.655455, "activity_20": 8.341238, "activity_30": 9.170194}, "trend_signal": 0, "fair_value": 10.815575, "relative_strength": null, "rate_of_change": -1.6796704884863567, "market_dynamics": -0.864147, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 6.65, "high": 7.38, "low": 6.46, "close": 6.7, "volume": 5233544}, "trend_line": 10.002333, "activity_lines": {"activity_5": 7.000667, "activity_10": 7.398909, "activity_20": 8.111619, "activity_30": 8.944086}, "trend_signal": 0, "fair_value": 10.736429, "relative_strength": -30.752104, "rate_of_change": -1.9827594570209928, "market_dynamics": -0.900521, "expectation": {"probability": 37.702, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 6.63, "high": 7.06, "low": 6.29, "close": 6.32, "volume": 5246216}, "trend_line": 9.820333, "activity_lines": {"activity_5": 6.704, "activity_10": 7.129455, "activity_20": 7.867762, "activity_30": 8.706516}, "trend_signal": 0, "fair_value": 10.6531, "relative_strength": -31.328223, "rate_of_change": -1.8195754930374781, "market_dynamics": -1.010615, "expectation": {"probability": 36.0206, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 6.35, "high": 7.005, "low": 5.99, "close": 6.21, "volume": 4172756}, "trend_line": 9.644, "activity_lines": {"activity_5": 6.46, "activity_10": 6.896, "activity_20": 7.642286, "activity_30": 8.473591}, "trend_signal": 0, "fair_value": 10.57082, "relative_strength": -30.92732, "rate_of_change": -1.7955908419806093, "market_dynamics": -0.959959, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 6.17, "high": 6.17, "low": 4.2, "close": 5.42, "volume": 14922614}, "trend_line": 9.438333, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.569818, "activity_20": 7.36381, "activity_30": 8.201075}, "trend_signal": 0, "fair_value": 10.477169, "relative_strength": -37.519481, "rate_of_change": -2.1325902115304856, "market_dynamics": -0.914297, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 5.34, "high": 5.95, "low": 5.13, "close": 5.77, "volume": 9117345}, "trend_line": 9.247667, "activity_lines": {"activity_5": 5.9, "activity_10": 6.355455, "activity_20": 7.14381, "activity_30": 7.964409}, "trend_signal": 0, "fair_value": 10.393113, "relative_strength": -29.687697, "rate_of_change": -2.0201236807389633, "market_dynamics": -0.97382, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 5.65, "high": 6.3, "low": 5.475, "close": 6.23, "volume": 6942697}, "trend_line": 9.031, "activity_lines": {"activity_5": 5.948667, "activity_10": 6.254364, "activity_20": 6.995571, "activity_30": 7.76972}, "trend_signal": 0, "fair_value": 10.320075, "relative_strength": -28.217606, "rate_of_change": -2.3429368726187834, "market_dynamics": -1.035607, "expectation": {"probability": 34.2193, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 6.2, "high": 6.405, "low": 5.64, "close": 5.76, "volume": 8787009}, "trend_line": 8.747, "activity_lines": {"activity_5": 5.872, "activity_10": 6.101636, "activity_20": 6.82019, "activity_30": 7.558688}, "trend_signal": 0, "fair_value": 10.241453, "relative_strength": -32.144153, "rate_of_change": -3.1447237293765995, "market_dynamics": -1.04399, "expectation": {"probability": 36.4256, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 5.91, "high": 6.14, "low": 5.02, "close": 5.04, "volume": 5928582}, "trend_line": 8.488, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.852545, "activity_20": 6.593143, "activity_30": 7.319527}, "trend_signal": 0, "fair_value": 10.153293, "relative_strength": -36.142695, "rate_of_change": -2.96101520521322, "market_dynamics": -1.107613, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 4.77, "high": 4.92, "low": 4.45, "close": 4.76, "volume": 6143098}, "trend_line": 8.217333, "activity_lines": {"activity_5": 5.298, "activity_10": 5.605091, "activity_20": 6.355048, "activity_30": 7.079011}, "trend_signal": 0, "fair_value": 10.063405, "relative_strength": -35.634924, "rate_of_change": -3.1888195098963195, "market_dynamics": -1.134013, "expectation": {"probability": 33.7975, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 4.84, "high": 5.45, "low": 4.78, "close": 5.18, "volume": 25482078}, "trend_line": 7.987, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.475636, "activity_20": 6.171952, "activity_30": 6.883054}, "trend_signal": 0, "fair_value": 9.983349, "relative_strength": -33.97428, "rate_of_change": -2.8030140679463753, "market_dynamics": -1.061667, "expectation": {"probability": 33.1006, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 5.2, "high": 5.21, "low": 4.37, "close": 4.48, "volume": 9765316}, "trend_line": 7.759333, "activity_lines": {"activity_5": 4.882667, "activity_10": 5.246727, "activity_20": 5.939095, "activity_30": 6.656796}, "trend_signal": 0, "fair_value": 9.894585, "relative_strength": -39.530621, "rate_of_change": -2.8504695129585613, "market_dynamics": -1.093061, "expectation": {"probability": 34.9765, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 4.4, "high": 5.355, "low": 4.29, "close": 5.18, "volume": 6414528}, "trend_line": 7.519333, "activity_lines": {"activity_5": 4.928, "activity_10": 5.185455, "activity_20": 5.79819, "activity_30": 6.490387}, "trend_signal": 0, "fair_value": 9.819751, "relative_strength": -32.477248, "rate_of_change": -3.0930493639079573, "market_dynamics": -0.922532, "expectation": {"probability": 34.0233, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 5.01, "high": 5.14, "low": 4.705, "close": 5.08, "volume": 3657179}, "trend_line": 7.326, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.126727, "activity_20": 5.667857, "activity_30": 6.333011}, "trend_signal": 0, "fair_value": 9.745692, "relative_strength": -32.277768, "rate_of_change": -2.5711456056009223, "market_dynamics": -0.69665, "expectation": {"probability": 36.1936, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 5.16, "high": 5.6, "low": 4.725, "close": 4.81, "volume": 4098403}, "trend_line": 7.129667, "activity_lines": {"activity_5": 4.936667, "activity_10": 5.039455, "activity_20": 5.530524, "activity_30": 6.170688}, "trend_signal": 0, "fair_value": 9.669758, "relative_strength": -37.332188, "rate_of_change": -2.6799481299481194, "market_dynamics": -0.537195, "expectation": {"probability": 35.1872, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 4.79, "high": 5.19, "low": 4.67, "close": 5.05, "volume": 3491718}, "trend_line": 6.91, "activity_lines": {"activity_5": 4.971333, "activity_10": 5.006909, "activity_20": 5.431571, "activity_30": 6.036516}, "trend_signal": 0, "fair_value": 9.599762, "relative_strength": -36.278523, "rate_of_change": -3.081027486978007, "market_dynamics": -0.196912, "expectation": {"probability": 33.7617, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 4.99, "high": 5.15, "low": 4.79, "close": 5.09, "volume": 4968084}, "trend_line": 6.748667, "activity_lines": {"activity_5": 5.028, "activity_10": 4.994727, "activity_20": 5.347619, "activity_30": 5.919097}, "trend_signal": 0, "fair_value": 9.532452, "relative_strength": -36.269702, "rate_of_change": -2.3347756874095507, "market_dynamics": 0.060466, "expectation": {"probability": 37.5162, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 5.12, "high": 5.15, "low": 3.92, "close": 4.43, "volume": 15565712}, "trend_line": 6.586, "activity_lines": {"activity_5": 4.824, "activity_10": 4.883273, "activity_20": 5.215095, "activity_30": 5.769505}, "trend_signal": 0, "fair_value": 9.457416, "relative_strength": -45.232871, "rate_of_change": -2.4103574824480134, "market_dynamics": 0.240186, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 4.38, "high": 4.46, "low": 3.65, "close": 3.85, "volume": 15998766}, "trend_line": 6.437, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.690545, "activity_20": 5.042714, "activity_30": 5.592989}, "trend_signal": 0, "fair_value": 9.376149, "relative_strength": -50.698158, "rate_of_change": -2.2623747342848466, "market_dynamics": 0.332005, "expectation": {"probability": 39.1351, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 3.8, "high": 4.12, "low": 3.7, "close": 3.91, "volume": 7569354}, "trend_line": 6.303667, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.530364, "activity_20": 4.895476, "activity_30": 5.429957}, "trend_signal": 0, "fair_value": 9.298061, "relative_strength": -46.823351, "rate_of_change": -2.071353114805039, "market_dynamics": 0.210096, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.445, "close": 3.51, "volume": 5509067}, "trend_line": 6.129667, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.312909, "activity_20": 4.725095, "activity_30": 5.24972}, "trend_signal": 0, "fair_value": 9.216539, "relative_strength": -49.672498, "rate_of_change": -2.7602980931575143, "market_dynamics": -0.117947, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 3.51, "high": 4.08, "low": 3.46, "close": 3.98, "volume": 3497329}, "trend_line": 5.936, "activity_lines": {"activity_5": 3.853333, "activity_10": 4.211273, "activity_20": 4.614714, "activity_30": 5.111032}, "trend_signal": 0, "fair_value": 9.14381, "relative_strength": -44.441509, "rate_of_change": -3.1595027919134995, "market_dynamics": -0.286474, "expectation": {"probability": 36.4449, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 3.93, "high": 4.06, "low": 3.42, "close": 3.49, "volume": 3976506}, "trend_line": 5.739, "activity_lines": {"activity_5": 3.704667, "activity_10": 4.029636, "activity_20": 4.470619, "activity_30": 4.953226}, "trend_signal": 0, "fair_value": 9.06636, "relative_strength": -47.420077, "rate_of_change": -3.318733153638815, "market_dynamics": -0.426439, "expectation": {"probability": 38.5889, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 3.44, "high": 3.45, "low": 2.93, "close": 3.0, "volume": 6912506}, "trend_line": 5.538667, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.789636, "activity_20": 4.293333, "activity_30": 4.776516}, "trend_signal": 0, "fair_value": 8.984382, "relative_strength": -51.669703, "rate_of_change": -3.4907300923505775, "market_dynamics": -0.479662, "expectation": {"probability": 37.7342, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 2.96, "high": 3.19, "low": 2.845, "close": 2.9, "volume": 10207262}, "trend_line": 5.366333, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.569273, "activity_20": 4.12181, "activity_30": 4.60628}, "trend_signal": 0, "fair_value": 8.903257, "relative_strength": -50.914385, "rate_of_change": -3.1114706841917052, "market_dynamics": -0.435291, "expectation": {"probability": 36.7635, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 2.98, "high": 3.35, "low": 2.84, "close": 3.01, "volume": 6262206}, "trend_line": 5.22, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.403636, "activity_20": 3.972762, "activity_30": 4.454258}, "trend_signal": 0, "fair_value": 8.825714, "relative_strength": -48.465963, "rate_of_change": -2.7268714036195716, "market_dynamics": -0.535364, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.665, "close": 2.74, "volume": 4445239}, "trend_line": 5.041667, "activity_lines": {"activity_5": 2.928667, "activity_10": 3.226, "activity_20": 3.811143, "activity_30": 4.294258}, "trend_signal": 0, "fair_value": 8.746679, "relative_strength": -50.66213, "rate_of_change": -3.4163409961685707, "market_dynamics": -0.705096, "expectation": {"probability": 37.4112, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 2.75, "high": 3.055, "low": 2.625, "close": 2.82, "volume": 5617818}, "trend_line": 4.880333, "activity_lines": {"activity_5": 2.859333, "activity_10": 3.105636, "activity_20": 3.673762, "activity_30": 4.150925}, "trend_signal": 0, "fair_value": 8.670696, "relative_strength": -51.014114, "rate_of_change": -3.200013011569389, "market_dynamics": -0.823205, "expectation": {"probability": 35.7204, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 2.82, "high": 3.3, "low": 2.7, "close": 3.3, "volume": 4404962}, "trend_line": 4.726, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.101818, "activity_20": 3.596095, "activity_30": 4.048968}, "trend_signal": 0, "fair_value": 8.602713, "relative_strength": -42.728651, "rate_of_change": -3.1623456841981943, "market_dynamics": -0.685578, "expectation": {"probability": 37.1143, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 3.25, "high": 3.55, "low": 2.79, "close": 3.01, "volume": 5435746}, "trend_line": 4.591333, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.055273, "activity_20": 3.499095, "activity_30": 3.938258}, "trend_signal": 0, "fair_value": 8.532804, "relative_strength": -43.181292, "rate_of_change": -2.8494921709691137, "market_dynamics": -0.594703, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 3.0, "high": 3.36, "low": 2.69, "close": 3.29, "volume": 8394019}, "trend_line": 4.477333, "activity_lines": {"activity_5": 3.118, "activity_10": 3.076, "activity_20": 3.437095, "activity_30": 3.854301}, "trend_signal": 0, "fair_value": 8.468078, "relative_strength": -41.727899, "rate_of_change": -2.4829390505981572, "market_dynamics": -0.158446, "expectation": {"probability": 37.7478, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 3.3, "high": 3.3599, "low": 2.63, "close": 3.01, "volume": 8485560}, "trend_line": 4.354333, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.049818, "activity_20": 3.357429, "activity_30": 3.759634}, "trend_signal": 0, "fair_value": 8.401516, "relative_strength": -44.937713, "rate_of_change": -2.7471711396047653, "market_dynamics": 0.300157, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 3.19, "high": 3.3, "low": 2.7, "close": 2.85, "volume": 4839725}, "trend_line": 4.238667, "activity_lines": {"activity_5": 3.032, "activity_10": 3.012182, "activity_20": 3.269524, "activity_30": 3.662581}, "trend_signal": 0, "fair_value": 8.33463, "relative_strength": -47.124969, "rate_of_change": -2.6563425443115896, "market_dynamics": 0.503114, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.61, "close": 2.9, "volume": 5187887}, "trend_line": 4.128333, "activity_lines": {"activity_5": 2.968, "activity_10": 2.995273, "activity_20": 3.197476, "activity_30": 3.576215}, "trend_signal": 0, "fair_value": 8.269932, "relative_strength": -46.141626, "rate_of_change": -2.6030353410636127, "market_dynamics": 0.756556, "expectation": {"probability": 37.8243, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.575, "close": 2.65, "volume": 3502644}, "trend_line": 4.036, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.934727, "activity_20": 3.112, "activity_30": 3.480839}, "trend_signal": 0, "fair_value": 8.203815, "relative_strength": -47.755051, "rate_of_change": -2.236568610138766, "market_dynamics": 0.706162, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.26, "close": 2.26, "volume": 8632236}, "trend_line": 3.919, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.807818, "activity_20": 2.999667, "activity_30": 3.366258}, "trend_signal": 0, "fair_value": 8.134701, "relative_strength": -53.16667, "rate_of_change": -2.8989098116947365, "market_dynamics": 0.548699, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.02, "close": 2.36, "volume": 13234343}, "trend_line": 3.79, "activity_lines": {"activity_5": 2.496, "activity_10": 2.712727, "activity_20": 2.910143, "activity_30": 3.265677}, "trend_signal": 0, "fair_value": 8.068325, "relative_strength": -48.935233, "rate_of_change": -3.29165603470273, "market_dynamics": 0.531847, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 2.36, "high": 2.57, "low": 2.2901, "close": 2.51, "volume": 4196538}, "trend_line": 3.681667, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.651818, "activity_20": 2.847905, "activity_30": 3.183097}, "trend_signal": 0, "fair_value": 8.005163, "relative_strength": -44.225456, "rate_of_change": -2.8583905013192616, "market_dynamics": 0.460808, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.46, "close": 2.61, "volume": 5550927}, "trend_line": 3.600667, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.614727, "activity_20": 2.804333, "activity_30": 3.113957}, "trend_signal": 0, "fair_value": 7.944543, "relative_strength": -41.439379, "rate_of_change": -2.200090339511964, "market_dynamics": 0.534364, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 2.66, "high": 3.315, "low": 2.64, "close": 3.31, "volume": 6793987}, "trend_line": 3.552333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.717455, "activity_20": 2.833333, "activity_30": 3.095204}, "trend_signal": 0, "fair_value": 7.893048, "relative_strength": -27.871214, "rate_of_change": -1.3423624011884492, "market_dynamics": 0.838419, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 3.28, "high": 3.64, "low": 3.1415, "close": 3.37, "volume": 4431015}, "trend_line": 3.492, "activity_lines": {"activity_5": 3.02, "activity_10": 2.825636, "activity_20": 2.870905, "activity_30": 3.083441}, "trend_signal": 0, "fair_value": 7.843344, "relative_strength": -25.969872, "rate_of_change": -1.6984049637238392, "market_dynamics": 0.99383, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 3.37, "high": 3.615, "low": 3.27, "close": 3.48, "volume": 3791361}, "trend_line": 3.458667, "activity_lines": {"activity_5": 3.236, "activity_10": 2.952364, "activity_20": 2.919619, "activity_30": 3.082667}, "trend_signal": 0, "fair_value": 7.795916, "relative_strength": -26.095373, "rate_of_change": -0.9545532646048063, "market_dynamics": 1.17978, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 3.42, "high": 3.79, "low": 3.27, "close": 3.6, "volume": 5522252}, "trend_line": 3.406, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.092364, "activity_20": 2.982143, "activity_30": 3.091785}, "trend_signal": 0, "fair_value": 7.750799, "relative_strength": -24.859697, "rate_of_change": -1.5227542865502812, "market_dynamics": 1.322926, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 3.56, "high": 3.625, "low": 3.121, "close": 3.16, "volume": 4110502}, "trend_line": 3.342, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.138727, "activity_20": 3.002238, "activity_30": 3.075914}, "trend_signal": 0, "fair_value": 7.701961, "relative_strength": -31.104208, "rate_of_change": -1.879036993540812, "market_dynamics": 1.212047, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 3.16, "high": 3.255, "low": 3.05, "close": 3.09, "volume": 3658402}, "trend_line": 3.284667, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.167636, "activity_20": 3.014905, "activity_30": 3.059656}, "trend_signal": 0, "fair_value": 7.653414, "relative_strength": -31.452468, "rate_of_change": -1.7155296229802603, "market_dynamics": 1.087316, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 3.06, "high": 3.095, "low": 2.55, "close": 2.56, "volume": 3452976}, "trend_line": 3.201667, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.092182, "activity_20": 2.97619, "activity_30": 3.012903}, "trend_signal": 0, "fair_value": 7.600357, "relative_strength": -40.052106, "rate_of_change": -2.52689237600036, "market_dynamics": 0.856031, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 2.58, "high": 2.74, "low": 2.35, "close": 2.66, "volume": 5028115}, "trend_line": 3.120667, "activity_lines": {"activity_5": 2.848667, "activity_10": 3.029455, "activity_20": 2.949143, "activity_30": 2.977957}, "trend_signal": 0, "fair_value": 7.549426, "relative_strength": -38.099241, "rate_of_change": -2.5299320635156612, "market_dynamics": 0.673539, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 2.66, "high": 2.705, "low": 2.23, "close": 2.31, "volume": 4455066}, "trend_line": 3.05, "activity_lines": {"activity_5": 2.614, "activity_10": 2.897636, "activity_20": 2.889143, "activity_30": 2.925656}, "trend_signal": 0, "fair_value": 7.495962, "relative_strength": -43.026514, "rate_of_change": -2.264483842716966, "market_dynamics": 0.443099, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 2.27, "high": 2.525, "low": 2.245, "close": 2.3, "volume": 5366574}, "trend_line": 2.998333, "activity_lines": {"activity_5": 2.462, "activity_10": 2.767636, "activity_20": 2.830619, "activity_30": 2.877269}, "trend_signal": 0, "fair_value": 7.443478, "relative_strength": -45.222429, "rate_of_change": -1.6939999999999895, "market_dynamics": 0.26736, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.12, "close": 2.33, "volume": 5023018}, "trend_line": 2.945667, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.648727, "activity_20": 2.779714, "activity_30": 2.834151}, "trend_signal": 0, "fair_value": 7.392343, "relative_strength": -44.49509, "rate_of_change": -1.7565093670382952, "market_dynamics": 0.199087, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 2.39, "high": 2.56, "low": 1.98, "close": 2.55, "volume": 9541535}, "trend_line": 2.913667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.587636, "activity_20": 2.753, "activity_30": 2.808624}, "trend_signal": 0, "fair_value": 7.344399, "relative_strength": -39.945481, "rate_of_change": -1.0863413956838988, "market_dynamics": 0.170911, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 2.52, "high": 2.77, "low": 2.47, "close": 2.73, "volume": 4235425}, "trend_line": 2.872, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.574182, "activity_20": 2.746952, "activity_30": 2.796774}, "trend_signal": 0, "fair_value": 7.29916, "relative_strength": -33.99565, "rate_of_change": -1.4300536059886013, "market_dynamics": 0.176158, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 2.71, "high": 3.36, "low": 2.68, "close": 3.06, "volume": 8457386}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.722, "activity_10": 2.634364, "activity_20": 2.773667, "activity_30": 2.808903}, "trend_signal": 0, "fair_value": 7.258003, "relative_strength": -24.987205, "rate_of_change": -0.49905988857937694, "market_dynamics": 0.367439, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 3.08, "high": 3.17, "low": 2.89, "close": 3.08, "volume": 5700384}, "trend_line": 2.860333, "activity_lines": {"activity_5": 2.884, "activity_10": 2.708, "activity_20": 2.801286, "activity_30": 2.823247}, "trend_signal": 0, "fair_value": 7.21783, "relative_strength": -22.751105, "rate_of_change": 0.09329288542015612, "market_dynamics": 0.437831, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 3.08, "high": 3.1399, "low": 2.715, "close": 2.8, "volume": 3331216}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.732182, "activity_20": 2.801381, "activity_30": 2.819355}, "trend_signal": 0, "fair_value": 7.175755, "relative_strength": -29.820667, "rate_of_change": -0.1165248941294453, "market_dynamics": 0.250199, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 2.77, "high": 2.925, "low": 2.69, "close": 2.91, "volume": 2916336}, "trend_line": 2.853667, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.781636, "activity_20": 2.811238, "activity_30": 2.822774}, "trend_signal": 0, "fair_value": 7.135512, "relative_strength": -25.844334, "rate_of_change": -0.11666083304165313, "market_dynamics": 0.195493, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 2.93, "high": 3.21, "low": 2.83, "close": 3.06, "volume": 3889003}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.852, "activity_20": 2.832286, "activity_30": 2.836086}, "trend_signal": 0, "fair_value": 7.097423, "relative_strength": -21.457334, "rate_of_change": 0.37376470344996876, "market_dynamics": 0.051967, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 3.04, "high": 3.16, "low": 2.97, "close": 3.1, "volume": 2947126}, "trend_line": 2.873667, "activity_lines": {"activity_5": 3.01, "activity_10": 2.922364, "activity_20": 2.85381, "activity_30": 2.85129}, "trend_signal": 0, "fair_value": 7.06041, "relative_strength": -21.773578, "rate_of_change": 0.32586993202258246, "market_dynamics": 0.154205, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.14, "high": 3.55, "low": 2.86, "close": 2.95, "volume": 4809812}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.951091, "activity_20": 2.858238, "activity_30": 2.856215}, "trend_signal": 0, "fair_value": 7.0227, "relative_strength": -26.681366, "rate_of_change": -0.405996937014626, "market_dynamics": 0.446964, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.97, "high": 3.35, "low": 2.9, "close": 3.33, "volume": 3671625}, "trend_line": 2.872667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.037091, "activity_20": 2.897238, "activity_30": 2.886409}, "trend_signal": 1, "fair_value": 6.98913, "relative_strength": -17.379416, "rate_of_change": 0.3727113906359106, "market_dynamics": 0.795875, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.34, "high": 3.53, "low": 2.52, "close": 2.59, "volume": 7377216}, "trend_line": 2.849333, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.970364, "activity_20": 2.865667, "activity_30": 2.868172}, "trend_signal": 1, "fair_value": 6.949498, "relative_strength": -34.574635, "rate_of_change": -0.8122765360551623, "market_dynamics": 0.975461, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.355, "close": 2.37, "volume": 5399673}, "trend_line": 2.828, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.862909, "activity_20": 2.816857, "activity_30": 2.837247}, "trend_signal": 0, "fair_value": 6.90861, "relative_strength": -41.201435, "rate_of_change": -0.7487015382196559, "market_dynamics": 0.91848, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.36, "high": 2.375, "low": 2.01, "close": 2.155, "volume": 7294045}, "trend_line": 2.804833, "activity_lines": {"activity_5": 2.509, "activity_10": 2.722909, "activity_20": 2.752857, "activity_30": 2.793828}, "trend_signal": 0, "fair_value": 6.866542, "relative_strength": -44.674076, "rate_of_change": -0.8192008486562921, "market_dynamics": 0.680016, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.14, "high": 2.35, "low": 2.01, "close": 2.31, "volume": 6024518}, "trend_line": 2.785167, "activity_lines": {"activity_5": 2.386, "activity_10": 2.627545, "activity_20": 2.7105, "activity_30": 2.761903}, "trend_signal": 0, "fair_value": 6.826573, "relative_strength": -40.76658, "rate_of_change": -0.7011469132030307, "market_dynamics": 0.306504, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.055, "close": 2.18, "volume": 2692391}, "trend_line": 2.7695, "activity_lines": {"activity_5": 2.262333, "activity_10": 2.522545, "activity_20": 2.65981, "activity_30": 2.72286}, "trend_signal": 0, "fair_value": 6.786168, "relative_strength": -42.385505, "rate_of_change": -0.5625156408933503, "market_dynamics": -0.15916, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.16, "high": 2.54, "low": 2.16, "close": 2.33, "volume": 3933910}, "trend_line": 2.771833, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.456091, "activity_20": 2.627738, "activity_30": 2.694505}, "trend_signal": 0, "fair_value": 6.747753, "relative_strength": -39.217562, "rate_of_change": 0.08423903231630767, "market_dynamics": -0.458813, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.22, "close": 2.35, "volume": 5337665}, "trend_line": 2.7715, "activity_lines": {"activity_5": 2.292333, "activity_10": 2.403818, "activity_20": 2.598667, "activity_30": 2.66729}, "trend_signal": 0, "fair_value": 6.710165, "relative_strength": -36.961338, "rate_of_change": -0.01201371078271731, "market_dynamics": -0.584763, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.37, "high": 2.375, "low": 2.135, "close": 2.29, "volume": 3267998}, "trend_line": 2.764167, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.353545, "activity_20": 2.565357, "activity_30": 2.636226}, "trend_signal": 0, "fair_value": 6.672706, "relative_strength": -38.620975, "rate_of_change": -0.26458596427927233, "market_dynamics": -0.745614, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.31, "high": 2.47, "low": 2.115, "close": 2.2, "volume": 4187855}, "trend_line": 2.7505, "activity_lines": {"activity_5": 2.27, "activity_10": 2.301636, "activity_20": 2.523571, "activity_30": 2.599828}, "trend_signal": 0, "fair_value": 6.63512, "relative_strength": -37.992007, "rate_of_change": -0.49443467055354734, "market_dynamics": -0.696611, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.0, "close": 2.07, "volume": 4838375}, "trend_line": 2.709167, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.239727, "activity_20": 2.469881, "activity_30": 2.555925}, "trend_signal": 0, "fair_value": 6.597078, "relative_strength": -39.778568, "rate_of_change": -1.5027449554626533, "market_dynamics": -0.707351, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.05, "high": 2.37, "low": 1.97, "close": 2.0, "volume": 6628104}, "trend_line": 2.6635, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.188, "activity_20": 2.410762, "activity_30": 2.510172}, "trend_signal": 0, "fair_value": 6.559085, "relative_strength": -39.703588, "rate_of_change": -1.6856472856785834, "market_dynamics": -0.703583, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.96, "high": 2.11, "low": 1.925, "close": 2.01, "volume": 3346799}, "trend_line": 2.6145, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.148818, "activity_20": 2.355214, "activity_30": 2.468011}, "trend_signal": 0, "fair_value": 6.521798, "relative_strength": -39.466697, "rate_of_change": -1.8396846254927701, "market_dynamics": -0.734795, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.02, "high": 2.29, "low": 1.98, "close": 2.26, "volume": 6885527}, "trend_line": 2.569833, "activity_lines": {"activity_5": 2.112, "activity_10": 2.161636, "activity_20": 2.326905, "activity_30": 2.44514}, "trend_signal": 0, "fair_value": 6.487149, "relative_strength": -33.544366, "rate_of_change": -1.7084337349397596, "market_dynamics": -0.566876, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.045, "close": 2.17, "volume": 2890821}, "trend_line": 2.536833, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.156182, "activity_20": 2.293833, "activity_30": 2.419344}, "trend_signal": 0, "fair_value": 6.452333, "relative_strength": -34.319022, "rate_of_change": -1.2841301360827695, "market_dynamics": -0.570957, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.21, "high": 2.36, "low": 2.12, "close": 2.33, "volume": 4578809}, "trend_line": 2.5115, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.182364, "activity_20": 2.280333, "activity_30": 2.406}, "trend_signal": 0, "fair_value": 6.419354, "relative_strength": -28.226573, "rate_of_change": -0.9986073186528348, "market_dynamics": -0.36203, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.22, "close": 2.27, "volume": 3217547}, "trend_line": 2.501833, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.194909, "activity_20": 2.263357, "activity_30": 2.390419}, "trend_signal": 0, "fair_value": 6.386423, "relative_strength": -26.918984, "rate_of_change": -0.38490941668325185, "market_dynamics": -0.023121, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.14, "high": 2.415, "low": 2.14, "close": 2.39, "volume": 6327046}, "trend_line": 2.492833, "activity_lines": {"activity_5": 2.308, "activity_10": 2.230364, "activity_20": 2.260857, "activity_30": 2.383204}, "trend_signal": 0, "fair_value": 6.354955, "relative_strength": -22.40154, "rate_of_change": -0.35973624138781035, "market_dynamics": 0.28913, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.37, "high": 2.47, "low": 1.99, "close": 2.12, "volume": 17442542}, "trend_line": 2.4865, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.216, "activity_20": 2.235833, "activity_30": 2.359151}, "trend_signal": 0, "fair_value": 6.32187, "relative_strength": -31.547123, "rate_of_change": -0.254048305682737, "market_dynamics": 0.66225, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.73, "close": 1.77, "volume": 12730701}, "trend_line": 2.468833, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.141091, "activity_20": 2.182143, "activity_30": 2.312925}, "trend_signal": 0, "fair_value": 6.286584, "relative_strength": -42.188274, "rate_of_change": -0.710516790669611, "market_dynamics": 0.583456, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.79, "high": 2.255, "low": 1.73, "close": 2.25, "volume": 10031213}, "trend_line": 2.466167, "activity_lines": {"activity_5": 2.116, "activity_10": 2.161273, "activity_20": 2.179786, "activity_30": 2.298806}, "trend_signal": 0, "fair_value": 6.255533, "relative_strength": -23.602382, "rate_of_change": -0.10798624289289947, "market_dynamics": 0.677855, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.23, "high": 2.455, "low": 1.97, "close": 1.98, "volume": 5818388}, "trend_line": 2.447167, "activity_lines": {"activity_5": 2.056, "activity_10": 2.129091, "activity_20": 2.156857, "activity_30": 2.267441}, "trend_signal": 0, "fair_value": 6.222895, "relative_strength": -29.975502, "rate_of_change": -0.7704263336586746, "market_dynamics": 0.376179, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.99, "high": 2.41, "low": 1.965, "close": 2.26, "volume": 6404390}, "trend_line": 2.4315, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.148182, "activity_20": 2.1635, "activity_30": 2.255366}, "trend_signal": 0, "fair_value": 6.192873, "relative_strength": -23.995331, "rate_of_change": -0.6402096791922927, "market_dynamics": 0.333578, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.28, "high": 2.5, "low": 1.96, "close": 2.45, "volume": 10278730}, "trend_line": 2.411167, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.197273, "activity_20": 2.188762, "activity_30": 2.256559}, "trend_signal": 0, "fair_value": 6.164732, "relative_strength": -18.962085, "rate_of_change": -0.8362327781205172, "market_dynamics": 0.625655, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.32, "high": 2.58, "low": 2.295, "close": 2.51, "volume": 6103199}, "trend_line": 2.392167, "activity_lines": {"activity_5": 2.356, "activity_10": 2.253818, "activity_20": 2.218333, "activity_30": 2.262935}, "trend_signal": 0, "fair_value": 6.137457, "relative_strength": -17.804009, "rate_of_change": -0.7880001675537068, "market_dynamics": 0.704317, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.48, "high": 2.77, "low": 2.45, "close": 2.71, "volume": 3099301}, "trend_line": 2.389167, "activity_lines": {"activity_5": 2.496, "activity_10": 2.340545, "activity_20": 2.266, "activity_30": 2.283441}, "trend_signal": 0, "fair_value": 6.112069, "relative_strength": -11.389529, "rate_of_change": -0.12540930461795158, "market_dynamics": 0.98612, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.68, "high": 2.885, "low": 2.59, "close": 2.83, "volume": 5138737}, "trend_line": 2.3865, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.442182, "activity_20": 2.322571, "activity_30": 2.311882}, "trend_signal": 0, "fair_value": 6.087936, "relative_strength": -6.94728, "rate_of_change": -0.11162886478844707, "market_dynamics": 1.170029, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.82, "high": 2.91, "low": 2.35, "close": 2.44, "volume": 7289920}, "trend_line": 2.365833, "activity_lines": {"activity_5": 2.608, "activity_10": 2.462727, "activity_20": 2.339619, "activity_30": 2.315333}, "trend_signal": 0, "fair_value": 6.061309, "relative_strength": -19.584958, "rate_of_change": -0.8659962287869262, "market_dynamics": 1.110215, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.1, "close": 2.11, "volume": 11752792}, "trend_line": 2.332833, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.422364, "activity_20": 2.32481, "activity_30": 2.298828}, "trend_signal": 0, "fair_value": 6.032676, "relative_strength": -32.199234, "rate_of_change": -1.394857540663264, "market_dynamics": 0.976518, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.1, "high": 2.39, "low": 2.05, "close": 2.3, "volume": 10883181}, "trend_line": 2.311167, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.416727, "activity_20": 2.328952, "activity_30": 2.29671}, "trend_signal": 0, "fair_value": 6.005822, "relative_strength": -26.189576, "rate_of_change": -0.9287420059644107, "market_dynamics": 0.837532, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.36, "high": 2.74, "low": 2.25, "close": 2.53, "volume": 7907127}, "trend_line": 2.2845, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.443273, "activity_20": 2.354524, "activity_30": 2.310828}, "trend_signal": 1, "fair_value": 5.980995, "relative_strength": -18.395927, "rate_of_change": -1.1538326741425529, "market_dynamics": 0.700831, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.57, "high": 2.67, "low": 1.93, "close": 2.1, "volume": 43294853}, "trend_line": 2.268167, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.386545, "activity_20": 2.336952, "activity_30": 2.298925}, "trend_signal": 1, "fair_value": 5.95347, "relative_strength": -29.279772, "rate_of_change": -0.7149485664259108, "market_dynamics": 0.568468, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.84, "high": 9.84, "low": 9.81, "close": 9.81, "volume": 5315}, "trend_line": 2.516167, "activity_lines": {"activity_5": 4.783333, "activity_10": 3.729455, "activity_20": 3.05319, "activity_30": 2.785495}, "trend_signal": 1, "fair_value": 5.980629, "relative_strength": 111.25419, "rate_of_change": 10.9339391676186, "market_dynamics": 0.747545, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.84, "high": 9.86, "low": 9.7559, "close": 9.84, "volume": 1240713}, "trend_line": 2.772333, "activity_lines": {"activity_5": 6.806667, "activity_10": 4.940545, "activity_20": 3.735143, "activity_30": 3.258}, "trend_signal": 1, "fair_value": 6.007617, "relative_strength": 112.283855, "rate_of_change": 10.180802784552869, "market_dynamics": 0.913512, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.85, "high": 9.95, "low": 9.825, "close": 9.95, "volume": 7022}, "trend_line": 3.027, "activity_lines": {"activity_5": 8.351333, "activity_10": 6.037273, "activity_20": 4.391476, "activity_30": 3.721075}, "trend_signal": 1, "fair_value": 6.034995, "relative_strength": 114.27707, "rate_of_change": 9.186017697008259, "market_dynamics": 1.034168, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.835, "close": 9.84, "volume": 180658}, "trend_line": 3.282333, "activity_lines": {"activity_5": 9.349333, "activity_10": 6.978727, "activity_20": 5.000286, "activity_30": 4.160624}, "trend_signal": 1, "fair_value": 6.061237, "relative_strength": 113.560885, "rate_of_change": 8.435183349851332, "market_dynamics": 1.243014, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.85, "high": 9.95, "low": 9.82, "close": 9.82, "volume": 204621}, "trend_line": 3.532, "activity_lines": {"activity_5": 9.853333, "activity_10": 7.786909, "activity_20": 5.571429, "activity_30": 4.582409}, "trend_signal": 1, "fair_value": 6.086982, "relative_strength": 116.704645, "rate_of_change": 7.606388504761707, "market_dynamics": 1.231155, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.82, "close": 9.83, "volume": 13419}, "trend_line": 3.781333, "activity_lines": {"activity_5": 9.846, "activity_10": 8.469818, "activity_20": 6.107571, "activity_30": 4.988731}, "trend_signal": 1, "fair_value": 6.112444, "relative_strength": 105.505009, "rate_of_change": 7.0592582106455275, "market_dynamics": 1.203989, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.83, "high": 9.84, "low": 9.825, "close": 9.84, "volume": 93446}, "trend_line": 4.033, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.020182, "activity_20": 6.609238, "activity_30": 5.379613}, "trend_signal": 1, "fair_value": 6.13763, "relative_strength": 93.668536, "rate_of_change": 6.655510107150054, "market_dynamics": 1.156568, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.84, "high": 9.88, "low": 9.84, "close": 9.88, "volume": 68908}, "trend_line": 4.289, "activity_lines": {"activity_5": 9.848667, "activity_10": 9.437273, "activity_20": 7.077952, "activity_30": 5.756839}, "trend_signal": 1, "fair_value": 6.162747, "relative_strength": 80.552567, "rate_of_change": 6.347632035705414, "market_dynamics": 1.085088, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.885, "high": 9.89, "low": 9.88, "close": 9.89, "volume": 578119}, "trend_line": 4.549667, "activity_lines": {"activity_5": 9.864667, "activity_10": 9.718364, "activity_20": 7.509, "activity_30": 6.118194}, "trend_signal": 1, "fair_value": 6.187595, "relative_strength": 73.970601, "rate_of_change": 6.077570529260916, "market_dynamics": 0.999391, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.895, "high": 9.895, "low": 9.89, "close": 9.89, "volume": 14735}, "trend_line": 4.812667, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.865636, "activity_20": 7.903667, "activity_30": 6.462731}, "trend_signal": 1, "fair_value": 6.212115, "relative_strength": 68.671217, "rate_of_change": 5.780642847047924, "market_dynamics": 0.911922, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.89, "close": 9.89, "volume": 36}, "trend_line": 5.075333, "activity_lines": {"activity_5": 9.885333, "activity_10": 9.871273, "activity_20": 8.260667, "activity_30": 6.790301}, "trend_signal": 1, "fair_value": 6.236311, "relative_strength": 57.688451, "rate_of_change": 5.457805412258928, "market_dynamics": 0.831637, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.9042, "high": 9.9042, "low": 9.89, "close": 9.89, "volume": 90350}, "trend_line": 5.329667, "activity_lines": {"activity_5": 9.889333, "activity_10": 9.875455, "activity_20": 8.581333, "activity_30": 7.100925}, "trend_signal": 1, "fair_value": 6.260192, "relative_strength": 56.20227, "rate_of_change": 5.011178576853974, "market_dynamics": 0.737809, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9, "high": 9.905, "low": 9.9, "close": 9.9, "volume": 129738}, "trend_line": 5.587333, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.880545, "activity_20": 8.867524, "activity_30": 7.395785}, "trend_signal": 1, "fair_value": 6.283827, "relative_strength": 52.818282, "rate_of_change": 4.8345609584989155, "market_dynamics": 0.617575, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2026-05-28", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.91, "close": 9.91, "volume": 9460}, "trend_line": 5.84, "activity_lines": {"activity_5": 9.899333, "activity_10": 9.888364, "activity_20": 9.119476, "activity_30": 7.674667}, "trend_signal": 1, "fair_value": 6.307221, "relative_strength": 52.818282, "rate_of_change": 4.522139632629731, "market_dynamics": 0.507235, "expectation": {"probability": 50.3155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98b2692a-0102-4a90-ba3a-cad755d384fb/", "share_image": "https://sharemaestro.com/terminal/98b2692a-0102-4a90-ba3a-cad755d384fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}