{"ticker": {"uuid": "98b3ff0e-1f8f-416b-8ee2-9aca9f59b569", "symbol": "BVAL", "name": "BLUEMONTE LARGE CAP VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVAL rose 10.20%, moving from 28.03 to 30.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.02 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.89"}, {"label": "12-Week Change", "value": "10.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.02"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.8925, "high": 30.94, "low": 30.78, "close": 30.89, "volume": 121262}, "trend_line": 28.64128, "activity_lines": {"activity_5": 30.540053, "activity_10": 30.074395, "activity_20": 29.43994, "activity_30": 29.125772}, "trend_signal": 1, "fair_value": 19.474923, "relative_strength": -3.02159, "rate_of_change": 0.4370182662013984, "market_dynamics": 0.419381, "expectation": {"probability": 58.7879, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 17.734107, "high": 17.813233, "low": 17.6352, "close": 17.6352, "volume": 20230}, "trend_line": 16.678953, "activity_lines": {"activity_5": 17.65352, "activity_10": 17.482004, "activity_20": 17.153761, "activity_30": 16.935481}, "trend_signal": 1, "fair_value": 15.303631, "relative_strength": -1.628716, "rate_of_change": null, "market_dynamics": 1.55412, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 17.625238, "high": 17.78349, "low": 17.588643, "close": 17.7192, "volume": 182251}, "trend_line": 16.73665, "activity_lines": {"activity_5": 17.695493, "activity_10": 17.552971, "activity_20": 17.233819, "activity_30": 17.002594}, "trend_signal": 1, "fair_value": 15.321657, "relative_strength": -2.097065, "rate_of_change": 0.3459269895418555, "market_dynamics": 1.575815, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 17.777622, "high": 18.139624, "low": 17.777622, "close": 18.1327, "volume": 39911}, "trend_line": 16.802297, "activity_lines": {"activity_5": 17.85102, "activity_10": 17.683078, "activity_20": 17.344032, "activity_30": 17.092662}, "trend_signal": 1, "fair_value": 15.34248, "relative_strength": -1.650887, "rate_of_change": 0.39223500521310095, "market_dynamics": 1.544232, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 18.149516, "high": 18.149516, "low": 17.882466, "close": 17.8884, "volume": 24388}, "trend_line": 16.863093, "activity_lines": {"activity_5": 17.879393, "activity_10": 17.748673, "activity_20": 17.422006, "activity_30": 17.162733}, "trend_signal": 1, "fair_value": 15.3612, "relative_strength": -1.988025, "rate_of_change": 0.36183148054102277, "market_dynamics": 1.456686, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 17.587719, "high": 17.739047, "low": 17.4265, "close": 17.4265, "volume": 25242}, "trend_line": 16.899043, "activity_lines": {"activity_5": 17.743853, "activity_10": 17.716251, "activity_20": 17.449562, "activity_30": 17.199082}, "trend_signal": 1, "fair_value": 15.376275, "relative_strength": -2.373432, "rate_of_change": 0.21318746211030035, "market_dynamics": 1.123327, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 17.66883, "high": 18.139629, "low": 17.55113, "close": 17.925, "volume": 16552}, "trend_line": 16.94672, "activity_lines": {"activity_5": 17.79872, "activity_10": 17.768047, "activity_20": 17.521359, "activity_30": 17.265272}, "trend_signal": 1, "fair_value": 15.394744, "relative_strength": -2.683922, "rate_of_change": 0.28212840218230223, "market_dynamics": 0.79432, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 17.971481, "high": 18.225673, "low": 17.941809, "close": 18.1327, "volume": 43694}, "trend_line": 17.004643, "activity_lines": {"activity_5": 17.9035, "activity_10": 17.845662, "activity_20": 17.606367, "activity_30": 17.341787}, "trend_signal": 1, "fair_value": 15.414442, "relative_strength": -3.063617, "rate_of_change": 0.3417947543831632, "market_dynamics": 0.581446, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 18.003135, "high": 18.189081, "low": 17.8162, "close": 17.8162, "volume": 51503}, "trend_line": 17.038853, "activity_lines": {"activity_5": 17.875213, "activity_10": 17.851591, "activity_20": 17.65319, "activity_30": 17.394146}, "trend_signal": 1, "fair_value": 15.431597, "relative_strength": -3.509431, "rate_of_change": 0.20118034821429695, "market_dynamics": 0.238684, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 17.229645, "high": 17.239536, "low": 15.350407, "close": 15.5502, "volume": 27248}, "trend_line": 17.013563, "activity_lines": {"activity_5": 17.112693, "activity_10": 17.438805, "activity_20": 17.476803, "activity_30": 17.298103}, "trend_signal": 1, "fair_value": 15.432438, "relative_strength": -5.101397, "rate_of_change": -0.14842548380456277, "market_dynamics": -0.036154, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 15.66695, "high": 16.324685, "low": 15.226812, "close": 15.5176, "volume": 43438}, "trend_line": 16.990967, "activity_lines": {"activity_5": 16.495187, "activity_10": 17.059893, "activity_20": 17.301427, "activity_30": 17.20159}, "trend_signal": 0, "fair_value": 15.433038, "relative_strength": -5.57647, "rate_of_change": -0.1328116867701378, "market_dynamics": -0.436662, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 15.360251, "high": 15.360251, "low": 13.045828, "close": 13.9261, "volume": 12075}, "trend_line": 16.920217, "activity_lines": {"activity_5": 15.47444, "activity_10": 16.432935, "activity_20": 16.97937, "activity_30": 17.003856}, "trend_signal": 0, "fair_value": 15.4225, "relative_strength": -6.304703, "rate_of_change": -0.416397724743979, "market_dynamics": -0.954585, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 13.560158, "high": 13.560158, "low": 11.7917, "close": 11.7917, "volume": 7739}, "trend_line": 16.787207, "activity_lines": {"activity_5": 14.00882, "activity_10": 15.485342, "activity_20": 16.467515, "activity_30": 16.672984}, "trend_signal": 0, "fair_value": 15.397286, "relative_strength": -7.06316, "rate_of_change": -0.7861010293189638, "market_dynamics": -1.278507, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 11.819457, "high": 13.401978, "low": 11.285356, "close": 12.9292, "volume": 33724}, "trend_line": 16.67657, "activity_lines": {"activity_5": 13.3451, "activity_10": 14.85234, "activity_20": 16.088019, "activity_30": 16.424081}, "trend_signal": 0, "fair_value": 15.380265, "relative_strength": -7.855269, "rate_of_change": -0.6590554342958718, "market_dynamics": -1.268431, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 13.085423, "high": 13.342582, "low": 12.3634, "close": 12.4811, "volume": 13241}, "trend_line": 16.541317, "activity_lines": {"activity_5": 12.857813, "activity_10": 14.232475, "activity_20": 15.685362, "activity_30": 16.153405}, "trend_signal": 0, "fair_value": 15.360408, "relative_strength": -9.018411, "rate_of_change": -0.8110360823598753, "market_dynamics": -1.290009, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 13.01616, "high": 14.257443, "low": 13.00627, "close": 14.1437, "volume": 18884}, "trend_line": 16.454543, "activity_lines": {"activity_5": 13.129333, "activity_10": 14.013215, "activity_20": 15.463122, "activity_30": 15.99872}, "trend_signal": 0, "fair_value": 15.352131, "relative_strength": -7.86544, "rate_of_change": -0.5245894265855515, "market_dynamics": -1.21509, "expectation": {"probability": 21.4876, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 13.847026, "high": 14.608613, "low": 13.837136, "close": 14.302, "volume": 175086}, "trend_line": 16.37976, "activity_lines": {"activity_5": 13.545213, "activity_10": 13.882424, "activity_20": 15.269909, "activity_30": 15.859846}, "trend_signal": 0, "fair_value": 15.345035, "relative_strength": -9.377898, "rate_of_change": -0.45448238823770454, "market_dynamics": -0.979052, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 13.98546, "high": 14.311853, "low": 13.688739, "close": 14.0814, "volume": 643682}, "trend_line": 16.30101, "activity_lines": {"activity_5": 13.8625, "activity_10": 13.777396, "activity_20": 15.06981, "activity_30": 15.711565}, "trend_signal": 0, "fair_value": 15.336554, "relative_strength": -9.42349, "rate_of_change": -0.4807762751102545, "market_dynamics": -0.760198, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 14.242625, "high": 14.979483, "low": 14.2268, "close": 14.2268, "volume": 12886}, "trend_line": 16.23317, "activity_lines": {"activity_5": 14.075607, "activity_10": 13.772465, "activity_20": 14.899148, "activity_30": 15.577745}, "trend_signal": 0, "fair_value": 15.329156, "relative_strength": -8.250333, "rate_of_change": -0.41617053176459823, "market_dynamics": -0.607162, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 14.03494, "high": 14.7174, "low": 14.03494, "close": 14.7174, "volume": 17488}, "trend_line": 16.1766, "activity_lines": {"activity_5": 14.36574, "activity_10": 13.921996, "activity_20": 14.790543, "activity_30": 15.479954}, "trend_signal": 0, "fair_value": 15.325105, "relative_strength": -8.037626, "rate_of_change": -0.34848399912032385, "market_dynamics": -0.44409, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 14.539346, "high": 14.648144, "low": 13.76787, "close": 14.2901, "volume": 8254}, "trend_line": 16.10145, "activity_lines": {"activity_5": 14.364353, "activity_10": 14.008978, "activity_20": 14.655633, "activity_30": 15.358244}, "trend_signal": 0, "fair_value": 15.318295, "relative_strength": -8.583132, "rate_of_change": -0.46455991988428164, "market_dynamics": -0.442974, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 14.608636, "high": 14.905359, "low": 14.608636, "close": 14.8292, "volume": 10167}, "trend_line": 16.0372, "activity_lines": {"activity_5": 14.532907, "activity_10": 14.216296, "activity_20": 14.588732, "activity_30": 15.276163}, "trend_signal": 0, "fair_value": 15.315099, "relative_strength": -7.880676, "rate_of_change": -0.3990323852820787, "market_dynamics": -0.380029, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 15.238638, "high": 15.464146, "low": 15.024009, "close": 15.2149, "volume": 18748}, "trend_line": 15.983133, "activity_lines": {"activity_5": 14.79488, "activity_10": 14.477322, "activity_20": 14.571926, "activity_30": 15.223112}, "trend_signal": 0, "fair_value": 15.314448, "relative_strength": -8.048284, "rate_of_change": -0.3371349113311432, "market_dynamics": -0.161751, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 15.291104, "high": 16.487885, "low": 15.291104, "close": 16.3326, "volume": 27705}, "trend_line": 15.95997, "activity_lines": {"activity_5": 15.353853, "activity_10": 14.879325, "activity_20": 14.673493, "activity_30": 15.245658}, "trend_signal": 0, "fair_value": 15.321017, "relative_strength": -5.76819, "rate_of_change": -0.14492152445956788, "market_dynamics": 0.087904, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 16.586732, "high": 16.719268, "low": 15.17236, "close": 15.4493, "volume": 26507}, "trend_line": 15.904397, "activity_lines": {"activity_5": 15.478007, "activity_10": 15.058849, "activity_20": 14.699509, "activity_30": 15.212711}, "trend_signal": 0, "fair_value": 15.321839, "relative_strength": -6.244145, "rate_of_change": -0.3482024089017759, "market_dynamics": 0.29947, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 15.197128, "high": 15.983442, "low": 15.197128, "close": 15.5799, "volume": 13897}, "trend_line": 15.85461, "activity_lines": {"activity_5": 15.5969, "activity_10": 15.208151, "activity_20": 14.749577, "activity_30": 15.191776}, "trend_signal": 0, "fair_value": 15.330292, "relative_strength": -7.03497, "rate_of_change": -0.31303921802253964, "market_dynamics": 0.455915, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 15.548177, "high": 15.755881, "low": 14.8855, "close": 14.8855, "volume": 636397}, "trend_line": 15.775193, "activity_lines": {"activity_5": 15.39834, "activity_10": 15.205085, "activity_20": 14.742305, "activity_30": 15.129253}, "trend_signal": 0, "fair_value": 15.332921, "relative_strength": -8.430383, "rate_of_change": -0.5009079378174512, "market_dynamics": 0.645515, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 15.004212, "high": 15.755906, "low": 14.885523, "close": 15.4216, "volume": 452595}, "trend_line": 15.710747, "activity_lines": {"activity_5": 15.374727, "activity_10": 15.288884, "activity_20": 14.800564, "activity_30": 15.10644}, "trend_signal": 0, "fair_value": 15.338924, "relative_strength": -8.622694, "rate_of_change": -0.40852748996478344, "market_dynamics": 0.723717, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 15.716411, "high": 15.7174, "low": 15.360344, "close": 15.7174, "volume": 90207}, "trend_line": 15.653097, "activity_lines": {"activity_5": 15.435933, "activity_10": 15.402096, "activity_20": 14.899904, "activity_30": 15.10687}, "trend_signal": 0, "fair_value": 15.346428, "relative_strength": -8.230034, "rate_of_change": -0.3669462693276066, "market_dynamics": 0.785892, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 15.785567, "high": 16.082288, "low": 15.5383, "close": 15.9636, "volume": 7143}, "trend_line": 15.59391, "activity_lines": {"activity_5": 15.62022, "activity_10": 15.532971, "activity_20": 15.032687, "activity_30": 15.126902}, "trend_signal": 0, "fair_value": 15.355051, "relative_strength": -7.769741, "rate_of_change": -0.3781168672244312, "market_dynamics": 0.797052, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 15.963655, "high": 15.993327, "low": 15.953764, "close": 15.9686, "volume": 37109}, "trend_line": 15.533193, "activity_lines": {"activity_5": 15.771887, "activity_10": 15.642096, "activity_20": 15.163977, "activity_30": 15.151076}, "trend_signal": 0, "fair_value": 15.364012, "relative_strength": -7.268805, "rate_of_change": -0.38936353999733603, "market_dynamics": 0.7139, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2020-07-30", "ohlcv": {"open": 15.963655, "high": 15.983436, "low": 15.953764, "close": 15.9686, "volume": 24829}, "trend_line": 15.47764, "activity_lines": {"activity_5": 15.89764, "activity_10": 15.720704, "activity_20": 15.293119, "activity_30": 15.179166}, "trend_signal": 0, "fair_value": 15.372961, "relative_strength": -7.268805, "rate_of_change": -0.3576405701004392, "market_dynamics": 0.656663, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.786208, "high": 25.419216, "low": 24.786208, "close": 25.3301, "volume": 3885411}, "trend_line": 15.731337, "activity_lines": {"activity_5": 19.071687, "activity_10": 17.480685, "activity_20": 16.304107, "activity_30": 15.814809}, "trend_signal": 1, "fair_value": 15.443458, "relative_strength": -28.075157, "rate_of_change": 1.6391194006321423, "market_dynamics": 0.941869, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.389463, "high": 25.883998, "low": 25.340009, "close": 25.8567, "volume": 113813}, "trend_line": 15.988803, "activity_lines": {"activity_5": 21.7607, "activity_10": 19.1525, "activity_20": 17.300778, "activity_30": 16.468058}, "trend_signal": 1, "fair_value": 15.519283, "relative_strength": -27.327998, "rate_of_change": 1.6366441072364089, "market_dynamics": 1.18866, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.785144, "high": 25.923615, "low": 25.58733, "close": 25.7258, "volume": 192075}, "trend_line": 16.25005, "activity_lines": {"activity_5": 23.730127, "activity_10": 20.627349, "activity_20": 18.223423, "activity_30": 17.096252}, "trend_signal": 1, "fair_value": 15.593294, "relative_strength": -27.011802, "rate_of_change": 1.633937199676554, "market_dynamics": 1.410134, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.676311, "high": 25.80489, "low": 25.349917, "close": 25.7135, "volume": 176163}, "trend_line": 16.526283, "activity_lines": {"activity_5": 25.04464, "activity_10": 21.913116, "activity_20": 19.081827, "activity_30": 17.706797}, "trend_signal": 1, "fair_value": 15.667426, "relative_strength": -27.016428, "rate_of_change": 1.6998901541841267, "market_dynamics": 1.594084, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.82962, "high": 26.121397, "low": 25.705986, "close": 26.103, "volume": 158866}, "trend_line": 16.798883, "activity_lines": {"activity_5": 25.839327, "activity_10": 23.085455, "activity_20": 19.922232, "activity_30": 18.324649}, "trend_signal": 1, "fair_value": 15.744135, "relative_strength": -26.516388, "rate_of_change": 1.64949371858149, "market_dynamics": 1.481456, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.071998, "high": 26.081889, "low": 25.320302, "close": 25.3748, "volume": 384919}, "trend_line": 17.040287, "activity_lines": {"activity_5": 25.715653, "activity_10": 23.921438, "activity_20": 20.637089, "activity_30": 18.877934}, "trend_signal": 1, "fair_value": 15.814827, "relative_strength": -26.290598, "rate_of_change": 1.4370241164248794, "market_dynamics": 1.408136, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.527942, "high": 25.864226, "low": 25.527942, "close": 25.8304, "volume": 95985}, "trend_line": 17.307427, "activity_lines": {"activity_5": 25.740867, "activity_10": 24.659291, "activity_20": 21.341559, "activity_30": 19.445038}, "trend_signal": 1, "fair_value": 15.889813, "relative_strength": -26.26457, "rate_of_change": 1.567696600415247, "market_dynamics": 1.352903, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.903824, "high": 26.25989, "low": 25.765354, "close": 26.1323, "volume": 219103}, "trend_line": 17.660163, "activity_lines": {"activity_5": 25.868467, "activity_10": 25.268162, "activity_20": 22.019525, "activity_30": 20.014385}, "trend_signal": 1, "fair_value": 15.965482, "relative_strength": -25.610564, "rate_of_change": 2.038061463439945, "market_dynamics": 1.289306, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.160987, "high": 26.536835, "low": 26.081861, "close": 26.4766, "volume": 148065}, "trend_line": 18.025463, "activity_lines": {"activity_5": 26.083733, "activity_10": 25.754747, "activity_20": 22.675926, "activity_30": 20.583188}, "trend_signal": 1, "fair_value": 16.043389, "relative_strength": -24.323617, "rate_of_change": 2.068497329271523, "market_dynamics": 1.253275, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.4478, "high": 26.517035, "low": 26.289548, "close": 26.4478, "volume": 135035}, "trend_line": 18.442853, "activity_lines": {"activity_5": 26.238527, "activity_10": 26.045042, "activity_20": 23.271552, "activity_30": 21.126564}, "trend_signal": 1, "fair_value": 16.122241, "relative_strength": -23.854848, "rate_of_change": 2.315557719654697, "market_dynamics": 1.211401, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.210435, "high": 26.546719, "low": 26.190653, "close": 26.4127, "volume": 49246}, "trend_line": 18.93022, "activity_lines": {"activity_5": 26.358633, "activity_10": 26.138424, "activity_20": 23.80851, "activity_30": 21.640748}, "trend_signal": 1, "fair_value": 16.199983, "relative_strength": -23.677937, "rate_of_change": 2.6425792148318865, "market_dynamics": 1.114663, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.319197, "high": 26.754389, "low": 26.309306, "close": 26.6357, "volume": 83430}, "trend_line": 19.387103, "activity_lines": {"activity_5": 26.48388, "activity_10": 26.252667, "activity_20": 24.313382, "activity_30": 22.137875}, "trend_signal": 1, "fair_value": 16.280979, "relative_strength": -23.673449, "rate_of_change": 2.4135113062605784, "market_dynamics": 0.99314, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.675339, "high": 26.843481, "low": 26.581871, "close": 26.8237, "volume": 137545}, "trend_line": 19.86519, "activity_lines": {"activity_5": 26.618107, "activity_10": 26.386929, "activity_20": 24.787097, "activity_30": 22.617656}, "trend_signal": 1, "fair_value": 16.364499, "relative_strength": -23.509775, "rate_of_change": 2.4660053644941105, "market_dynamics": 0.797739, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.774231, "high": 26.981937, "low": 26.566724, "close": 26.8676, "volume": 72701}, "trend_line": 20.28932, "activity_lines": {"activity_5": 26.720873, "activity_10": 26.509211, "activity_20": 25.210829, "activity_30": 23.069424}, "trend_signal": 1, "fair_value": 16.447842, "relative_strength": -22.615681, "rate_of_change": 2.135041245515405, "market_dynamics": 0.57015, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.862722, "high": 27.260688, "low": 26.812976, "close": 27.1214, "volume": 109912}, "trend_line": 20.716633, "activity_lines": {"activity_5": 26.882173, "activity_10": 26.656655, "activity_20": 25.604981, "activity_30": 23.510204}, "trend_signal": 1, "fair_value": 16.530414, "relative_strength": -22.183295, "rate_of_change": 2.1060981836749657, "market_dynamics": 0.261287, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.201037, "high": 27.210986, "low": 26.4449, "close": 26.4449, "volume": 108597}, "trend_line": 21.12875, "activity_lines": {"activity_5": 26.773067, "activity_10": 26.662582, "activity_20": 25.876439, "activity_30": 23.879769}, "trend_signal": 1, "fair_value": 16.60824, "relative_strength": -21.677358, "rate_of_change": 1.9893049222815238, "market_dynamics": -0.037818, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.645821, "high": 27.159098, "low": 26.643831, "close": 26.8847, "volume": 166910}, "trend_line": 21.55068, "activity_lines": {"activity_5": 26.808413, "activity_10": 26.729016, "activity_20": 26.13729, "activity_30": 24.251121}, "trend_signal": 1, "fair_value": 16.686016, "relative_strength": -21.162612, "rate_of_change": 1.9969472874637624, "market_dynamics": -0.240951, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.061712, "high": 27.390035, "low": 26.992068, "close": 27.3381, "volume": 153225}, "trend_line": 21.97137, "activity_lines": {"activity_5": 26.978293, "activity_10": 26.858718, "activity_20": 26.388145, "activity_30": 24.624503}, "trend_signal": 1, "fair_value": 16.765874, "relative_strength": -20.769322, "rate_of_change": 1.952096175155496, "market_dynamics": -0.355238, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.45077, "high": 27.529369, "low": 27.051808, "close": 27.1513, "volume": 123565}, "trend_line": 22.400077, "activity_lines": {"activity_5": 27.051613, "activity_10": 26.932533, "activity_20": 26.567045, "activity_30": 24.958692}, "trend_signal": 1, "fair_value": 16.844871, "relative_strength": -21.256505, "rate_of_change": 1.9512074121914076, "market_dynamics": -0.373613, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.021903, "high": 27.152237, "low": 26.783124, "close": 27.0617, "volume": 105504}, "trend_line": 22.807827, "activity_lines": {"activity_5": 27.076153, "activity_10": 26.977789, "activity_20": 26.68416, "activity_30": 25.259442}, "trend_signal": 1, "fair_value": 16.921218, "relative_strength": -19.613052, "rate_of_change": 1.8203062426972911, "market_dynamics": -0.314787, "expectation": {"probability": 57.6167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.071658, "high": 27.608912, "low": 27.064295, "close": 27.1612, "volume": 75906}, "trend_line": 23.206037, "activity_lines": {"activity_5": 27.13784, "activity_10": 27.029975, "activity_20": 26.757928, "activity_30": 25.540305}, "trend_signal": 1, "fair_value": 16.997619, "relative_strength": -18.816871, "rate_of_change": 1.7459357263627036, "market_dynamics": -0.320907, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.161219, "high": 27.161219, "low": 26.43493, "close": 26.7931, "volume": 152915}, "trend_line": 23.55472, "activity_lines": {"activity_5": 27.029073, "activity_10": 27.001624, "activity_20": 26.787919, "activity_30": 25.771728}, "trend_signal": 1, "fair_value": 17.071967, "relative_strength": -17.735229, "rate_of_change": 1.5025529779169153, "market_dynamics": -0.3772, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.842862, "high": 27.638796, "low": 26.842862, "close": 27.638, "volume": 31564}, "trend_line": 23.96101, "activity_lines": {"activity_5": 27.208047, "activity_10": 27.124029, "activity_20": 26.893918, "activity_30": 26.035165}, "trend_signal": 1, "fair_value": 17.148594, "relative_strength": -17.552896, "rate_of_change": 1.724877222059961, "market_dynamics": -0.371799, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.618856, "high": 27.777943, "low": 27.429822, "close": 27.6885, "volume": 127243}, "trend_line": 24.36463, "activity_lines": {"activity_5": 27.38386, "activity_10": 27.240811, "activity_20": 26.99562, "activity_30": 26.275649}, "trend_signal": 1, "fair_value": 17.225082, "relative_strength": -17.066512, "rate_of_change": 1.6844865888374343, "market_dynamics": -0.346754, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.628866, "high": 27.996985, "low": 27.499526, "close": 27.8179, "volume": 109863}, "trend_line": 24.79571, "activity_lines": {"activity_5": 27.566993, "activity_10": 27.366195, "activity_20": 27.100241, "activity_30": 26.49844}, "trend_signal": 1, "fair_value": 17.30077, "relative_strength": -15.576162, "rate_of_change": 1.7692860511323238, "market_dynamics": -0.274884, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.807946, "high": 27.937285, "low": 27.51942, "close": 27.7582, "volume": 66618}, "trend_line": 25.20693, "activity_lines": {"activity_5": 27.679813, "activity_10": 27.46806, "activity_20": 27.191011, "activity_30": 26.689569}, "trend_signal": 1, "fair_value": 17.380074, "relative_strength": -15.2326, "rate_of_change": 1.6584320432849076, "market_dynamics": -0.207473, "expectation": {"probability": 59.1878, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.847718, "high": 28.106397, "low": 27.728328, "close": 28.0666, "volume": 121153}, "trend_line": 25.61857, "activity_lines": {"activity_5": 27.855633, "activity_10": 27.60212, "activity_20": 27.299802, "activity_30": 26.874063}, "trend_signal": 1, "fair_value": 17.464924, "relative_strength": -14.86868, "rate_of_change": 1.6330429766734722, "market_dynamics": -0.060144, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.070742, "high": 28.070742, "low": 27.751869, "close": 27.9412, "volume": 72754}, "trend_line": 26.017823, "activity_lines": {"activity_5": 27.904753, "activity_10": 27.691891, "activity_20": 27.386002, "activity_30": 27.023911}, "trend_signal": 1, "fair_value": 17.54614, "relative_strength": -13.737442, "rate_of_change": 1.5584515451096672, "market_dynamics": -0.099677, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.110615, "high": 28.588924, "low": 28.090685, "close": 28.5391, "volume": 135174}, "trend_line": 26.43684, "activity_lines": {"activity_5": 28.13296, "activity_10": 27.879405, "activity_20": 27.520531, "activity_30": 27.186574}, "trend_signal": 1, "fair_value": 17.632604, "relative_strength": -12.654246, "rate_of_change": 1.610499848507695, "market_dynamics": -0.000925, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.449405, "high": 28.765288, "low": 28.43944, "close": 28.6487, "volume": 133685}, "trend_line": 26.85951, "activity_lines": {"activity_5": 28.340993, "activity_10": 28.061615, "activity_20": 27.655677, "activity_30": 27.329274}, "trend_signal": 1, "fair_value": 17.721062, "relative_strength": -11.401091, "rate_of_change": 1.5987916861470588, "market_dynamics": 0.192977, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.439417, "high": 28.73836, "low": 28.170369, "close": 28.5291, "volume": 81189}, "trend_line": 26.966143, "activity_lines": {"activity_5": 28.453773, "activity_10": 28.193224, "activity_20": 27.768952, "activity_30": 27.43699}, "trend_signal": 1, "fair_value": 17.807892, "relative_strength": -10.876269, "rate_of_change": 0.39700277480861956, "market_dynamics": 0.137842, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.658676, "high": 28.803165, "low": 28.47931, "close": 28.7085, "volume": 122309}, "trend_line": 27.061203, "activity_lines": {"activity_5": 28.57496, "activity_10": 28.33258, "activity_20": 27.889234, "activity_30": 27.5494}, "trend_signal": 1, "fair_value": 17.895258, "relative_strength": -10.094935, "rate_of_change": 0.35251611622767165, "market_dynamics": 0.286034, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.763336, "high": 29.3395, "low": 28.748389, "close": 29.3395, "volume": 101656}, "trend_line": 27.18166, "activity_lines": {"activity_5": 28.863687, "activity_10": 28.551838, "activity_20": 28.059741, "activity_30": 27.696387}, "trend_signal": 1, "fair_value": 17.990052, "relative_strength": -7.39987, "rate_of_change": 0.44512803070876716, "market_dynamics": 0.318409, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.346201, "high": 29.485707, "low": 28.977505, "close": 29.1768, "volume": 141539}, "trend_line": 27.297103, "activity_lines": {"activity_5": 29.00496, "activity_10": 28.710578, "activity_20": 28.202773, "activity_30": 27.825105}, "trend_signal": 1, "fair_value": 18.082665, "relative_strength": -6.198889, "rate_of_change": 0.4247091605148437, "market_dynamics": 0.348436, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.09711, "high": 29.336265, "low": 29.007527, "close": 29.3263, "volume": 83834}, "trend_line": 27.404547, "activity_lines": {"activity_5": 29.153553, "activity_10": 28.86944, "activity_20": 28.349047, "activity_30": 27.956021}, "trend_signal": 1, "fair_value": 18.174605, "relative_strength": -6.261587, "rate_of_change": 0.39360953431578793, "market_dynamics": 0.441896, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.058224, "high": 29.386065, "low": 28.97751, "close": 29.3761, "volume": 102412}, "trend_line": 27.537923, "activity_lines": {"activity_5": 29.273573, "activity_10": 29.009931, "activity_20": 28.489564, "activity_30": 28.083218}, "trend_signal": 1, "fair_value": 18.26788, "relative_strength": -5.159202, "rate_of_change": 0.4866929564644815, "market_dynamics": 0.579502, "expectation": {"probability": 57.946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.205139, "high": 29.413303, "low": 28.289975, "close": 28.5092, "volume": 114311}, "trend_line": 27.627217, "activity_lines": {"activity_5": 29.04816, "activity_10": 28.963387, "activity_20": 28.533561, "activity_30": 28.145881}, "trend_signal": 1, "fair_value": 18.358139, "relative_strength": -5.581266, "rate_of_change": 0.324258296459041, "market_dynamics": 0.271005, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.259986, "high": 28.748359, "low": 28.001001, "close": 28.0297, "volume": 51712}, "trend_line": 27.690463, "activity_lines": {"activity_5": 28.6762, "activity_10": 28.821615, "activity_20": 28.524156, "activity_30": 28.171848}, "trend_signal": 1, "fair_value": 18.443048, "relative_strength": -5.275319, "rate_of_change": 0.22892642425764226, "market_dynamics": -0.231647, "expectation": {"probability": 59.6724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.309868, "high": 28.454357, "low": 27.512688, "close": 27.6223, "volume": 82078}, "trend_line": 27.728653, "activity_lines": {"activity_5": 28.25576, "activity_10": 28.60416, "activity_20": 28.472658, "activity_30": 28.16745}, "trend_signal": 1, "fair_value": 18.52825, "relative_strength": -4.46656, "rate_of_change": 0.13791752055572407, "market_dynamics": -0.649228, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.91, "high": 28.27, "low": 27.43, "close": 27.49, "volume": 97773}, "trend_line": 27.763393, "activity_lines": {"activity_5": 27.894853, "activity_10": 28.37932, "activity_20": 28.406316, "activity_30": 28.152053}, "trend_signal": 1, "fair_value": 18.612972, "relative_strength": -2.272626, "rate_of_change": 0.1252855665221074, "market_dynamics": -1.159246, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.49, "high": 28.18, "low": 27.3299, "close": 28.13, "volume": 133338}, "trend_line": 27.820637, "activity_lines": {"activity_5": 27.8697, "activity_10": 28.291911, "activity_20": 28.398888, "activity_30": 28.175705}, "trend_signal": 1, "fair_value": 18.700752, "relative_strength": -2.812079, "rate_of_change": 0.20618517340442047, "market_dynamics": -1.163646, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.15, "high": 29.035, "low": 28.025, "close": 28.8063, "volume": 435629}, "trend_line": 27.89299, "activity_lines": {"activity_5": 28.153053, "activity_10": 28.334722, "activity_20": 28.451255, "activity_30": 28.239297}, "trend_signal": 1, "fair_value": 18.792374, "relative_strength": -3.434922, "rate_of_change": 0.2600695303993207, "market_dynamics": -0.926989, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.78, "high": 29.67, "low": 28.76, "close": 29.58, "volume": 81239}, "trend_line": 27.984867, "activity_lines": {"activity_5": 28.6745, "activity_10": 28.516427, "activity_20": 28.567722, "activity_30": 28.348136}, "trend_signal": 1, "fair_value": 18.888316, "relative_strength": -4.583198, "rate_of_change": 0.32939100469329463, "market_dynamics": -0.753351, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.6, "high": 29.65, "low": 29.35, "close": 29.59, "volume": 200048}, "trend_line": 28.075613, "activity_lines": {"activity_5": 29.095927, "activity_10": 28.695578, "activity_20": 28.675893, "activity_30": 28.451693}, "trend_signal": 1, "fair_value": 18.982267, "relative_strength": -4.513736, "rate_of_change": 0.32426811247664433, "market_dynamics": -0.514733, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.6709, "high": 30.1269, "low": 29.44, "close": 29.95, "volume": 60101}, "trend_line": 28.1699, "activity_lines": {"activity_5": 29.506173, "activity_10": 28.932671, "activity_20": 28.809296, "activity_30": 28.572621}, "trend_signal": 1, "fair_value": 19.077499, "relative_strength": -3.650084, "rate_of_change": 0.335832382359729, "market_dynamics": -0.402981, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.72, "high": 30.325, "low": 29.72, "close": 30.2204, "volume": 182786}, "trend_line": 28.29575, "activity_lines": {"activity_5": 29.842553, "activity_10": 29.207587, "activity_20": 28.958298, "activity_30": 28.704911}, "trend_signal": 1, "fair_value": 19.175047, "relative_strength": -4.407592, "rate_of_change": 0.4467534496040219, "market_dynamics": -0.247005, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.36, "high": 30.48, "low": 30.105, "close": 30.14, "volume": 93503}, "trend_line": 28.40426, "activity_lines": {"activity_5": 30.012773, "activity_10": 29.452535, "activity_20": 29.087918, "activity_30": 28.823895}, "trend_signal": 1, "fair_value": 19.273188, "relative_strength": -4.264043, "rate_of_change": 0.3834851523638673, "market_dynamics": -0.091275, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.18, "high": 30.76, "low": 30.055, "close": 30.71, "volume": 368776}, "trend_line": 28.516657, "activity_lines": {"activity_5": 30.28408, "activity_10": 29.771467, "activity_20": 29.26195, "activity_30": 28.972653}, "trend_signal": 1, "fair_value": 19.37406, "relative_strength": -2.748243, "rate_of_change": 0.39570472879771507, "market_dynamics": 0.1882, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.8925, "high": 30.94, "low": 30.78, "close": 30.89, "volume": 121262}, "trend_line": 28.64128, "activity_lines": {"activity_5": 30.540053, "activity_10": 30.074395, "activity_20": 29.43994, "activity_30": 29.125772}, "trend_signal": 1, "fair_value": 19.474923, "relative_strength": -3.02159, "rate_of_change": 0.4370182662013984, "market_dynamics": 0.419381, "expectation": {"probability": 58.7879, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98b3ff0e-1f8f-416b-8ee2-9aca9f59b569/", "share_image": "https://sharemaestro.com/terminal/98b3ff0e-1f8f-416b-8ee2-9aca9f59b569/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}