{"ticker": {"uuid": "98b77877-b696-4e6b-b510-12b3128a87fc", "symbol": "LINCOLN", "name": "Lincoln Pharmaceuticals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LINCOLN rose 4.92%, moving from 603.25 to 632.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.04 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "632.95"}, {"label": "12-Week Change", "value": "4.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.04"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 736.0, "high": 770.0, "low": 620.0, "close": 632.950012, "volume": 849701}, "trend_line": 562.394999, "activity_lines": {"activity_5": 668.636682, "activity_10": 647.170917, "activity_20": 623.325004, "activity_30": 594.986884}, "trend_signal": 1, "fair_value": 588.694204, "relative_strength": 20.043261, "rate_of_change": 0.6151342698453985, "market_dynamics": 0.83319, "expectation": {"probability": 46.5097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 375.900998, "high": 381.899943, "low": 367.86934, "close": 378.231171, "volume": 471392}, "trend_line": 351.382978, "activity_lines": {"activity_5": 385.09608, "activity_10": 388.210783, "activity_20": 373.699018, "activity_30": 363.343238}, "trend_signal": 1, "fair_value": 297.016396, "relative_strength": 10.061791, "rate_of_change": 0.7429311046441823, "market_dynamics": 0.805191, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 384.725895, "high": 393.64994, "low": 378.875688, "close": 383.53598, "volume": 809132}, "trend_line": 354.103161, "activity_lines": {"activity_5": 383.007176, "activity_10": 387.355328, "activity_20": 376.085609, "activity_30": 365.417625}, "trend_signal": 1, "fair_value": 298.463103, "relative_strength": 9.878652, "rate_of_change": 0.7741362474308645, "market_dynamics": 0.437132, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 389.435835, "high": 411.398894, "low": 387.403146, "close": 402.028656, "volume": 815518}, "trend_line": 356.843177, "activity_lines": {"activity_5": 387.029616, "activity_10": 389.516936, "activity_20": 379.874084, "activity_30": 368.509592}, "trend_signal": 1, "fair_value": 299.959046, "relative_strength": 15.716504, "rate_of_change": 0.7737903249047883, "market_dynamics": 0.347469, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 405.895718, "high": 413.431591, "low": 398.607742, "close": 400.739594, "volume": 352717}, "trend_line": 359.022959, "activity_lines": {"activity_5": 392.988896, "activity_10": 391.347716, "activity_20": 383.099018, "activity_30": 371.341619}, "trend_signal": 1, "fair_value": 301.511307, "relative_strength": 11.90137, "rate_of_change": 0.6108515282050604, "market_dynamics": 0.287892, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 402.524415, "high": 418.438978, "low": 396.872502, "close": 406.837708, "volume": 459149}, "trend_line": 361.001124, "activity_lines": {"activity_5": 399.235734, "activity_10": 394.273723, "activity_20": 386.551777, "activity_30": 374.426442}, "trend_signal": 1, "fair_value": 303.099192, "relative_strength": 12.399772, "rate_of_change": 0.5509856543742624, "market_dynamics": 0.268713, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 408.820847, "high": 415.414709, "low": 389.386241, "close": 397.169983, "volume": 327793}, "trend_line": 362.121588, "activity_lines": {"activity_5": 400.200855, "activity_10": 395.109339, "activity_20": 388.746197, "activity_30": 376.759917}, "trend_signal": 1, "fair_value": 304.467278, "relative_strength": 8.287827, "rate_of_change": 0.31037687295399385, "market_dynamics": 0.087103, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 399.301847, "high": 401.483293, "low": 388.642561, "close": 394.591919, "volume": 218907}, "trend_line": 364.169163, "activity_lines": {"activity_5": 399.044033, "activity_10": 395.229226, "activity_20": 390.448613, "activity_30": 378.854777}, "trend_signal": 1, "fair_value": 305.857271, "relative_strength": 6.435492, "rate_of_change": 0.5654385344184595, "market_dynamics": -0.209047, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 398.062407, "high": 438.270203, "low": 393.649946, "close": 431.725891, "volume": 652494}, "trend_line": 366.80837, "activity_lines": {"activity_5": 409.528139, "activity_10": 401.885306, "activity_20": 395.369354, "activity_30": 383.213275}, "trend_signal": 1, "fair_value": 307.411587, "relative_strength": 16.489766, "rate_of_change": 0.724720066426931, "market_dynamics": -0.138605, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 437.179495, "high": 468.215376, "low": 422.157327, "close": 447.342987, "volume": 776666}, "trend_line": 370.530031, "activity_lines": {"activity_5": 423.238129, "activity_10": 411.486324, "activity_20": 401.285671, "activity_30": 388.409057}, "trend_signal": 1, "fair_value": 308.937167, "relative_strength": 20.872032, "rate_of_change": 1.0146063460874635, "market_dynamics": 0.030383, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 447.392619, "high": 494.49176, "low": 402.821911, "close": 462.662628, "volume": 1688188}, "trend_line": 374.311186, "activity_lines": {"activity_5": 438.947772, "activity_10": 422.549448, "activity_20": 408.0892, "activity_30": 394.353095}, "trend_signal": 1, "fair_value": 310.551499, "relative_strength": 24.60979, "rate_of_change": 1.0204719411798533, "market_dynamics": 0.491934, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 464.546618, "high": 475.899991, "low": 452.697445, "close": 456.465393, "volume": 452782}, "trend_line": 378.42121, "activity_lines": {"activity_5": 448.870009, "activity_10": 430.909219, "activity_20": 413.726702, "activity_30": 399.653367}, "trend_signal": 1, "fair_value": 311.93268, "relative_strength": 22.780473, "rate_of_change": 1.0980232901722453, "market_dynamics": 0.884039, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 459.83669, "high": 499.251258, "low": 455.969605, "close": 477.43689, "volume": 973380}, "trend_line": 384.0665, "activity_lines": {"activity_5": 461.829718, "activity_10": 441.659549, "activity_20": 420.789689, "activity_30": 406.041475}, "trend_signal": 1, "fair_value": 313.467196, "relative_strength": 27.608106, "rate_of_change": 1.4918006313652572, "market_dynamics": 1.138006, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 480.907354, "high": 526.519212, "low": 480.907354, "close": 505.64682, "volume": 1375406}, "trend_line": 390.605847, "activity_lines": {"activity_5": 478.669739, "activity_10": 455.831668, "activity_20": 430.001768, "activity_30": 413.885367}, "trend_signal": 1, "fair_value": 315.207431, "relative_strength": 32.686922, "rate_of_change": 1.7026600862090193, "market_dynamics": 1.440549, "expectation": {"probability": 54.8859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 513.628912, "high": 534.40214, "low": 505.745971, "close": 527.213318, "volume": 723929}, "trend_line": 397.292278, "activity_lines": {"activity_5": 497.77053, "activity_10": 472.041002, "activity_20": 440.749118, "activity_30": 422.698752}, "trend_signal": 1, "fair_value": 317.145138, "relative_strength": 34.250289, "rate_of_change": 1.711810268933334, "market_dynamics": 1.509691, "expectation": {"probability": 55.8918, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 530.882094, "high": 538.665828, "low": 487.649959, "close": 512.044006, "volume": 572029}, "trend_line": 403.162377, "activity_lines": {"activity_5": 506.490196, "activity_10": 483.192757, "activity_20": 449.445975, "activity_30": 430.102089}, "trend_signal": 1, "fair_value": 318.787771, "relative_strength": 26.889678, "rate_of_change": 1.4775265780524387, "market_dynamics": 1.657702, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 512.143442, "high": 517.065998, "low": 489.469908, "close": 498.270782, "volume": 201061}, "trend_line": 408.25772, "activity_lines": {"activity_5": 507.326695, "activity_10": 489.927448, "activity_20": 456.242998, "activity_30": 436.238116}, "trend_signal": 1, "fair_value": 320.385586, "relative_strength": 25.675071, "rate_of_change": 1.2638438730110013, "market_dynamics": 1.554247, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 500.70721, "high": 531.038059, "low": 492.801295, "close": 519.204041, "volume": 293355}, "trend_line": 414.639165, "activity_lines": {"activity_5": 512.35392, "activity_10": 498.629989, "activity_20": 464.487545, "activity_30": 443.395943}, "trend_signal": 1, "fair_value": 322.108139, "relative_strength": 29.964511, "rate_of_change": 1.563092303557661, "market_dynamics": 1.302392, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 524.027116, "high": 529.04908, "low": 510.50255, "close": 518.45813, "volume": 205732}, "trend_line": 420.972611, "activity_lines": {"activity_5": 514.348033, "activity_10": 504.931236, "activity_20": 472.011237, "activity_30": 450.09394}, "trend_signal": 1, "fair_value": 323.893325, "relative_strength": 28.505225, "rate_of_change": 1.5274596648389405, "market_dynamics": 1.091455, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 516.270424, "high": 516.270424, "low": 495.23774, "close": 496.530518, "volume": 179464}, "trend_line": 426.614798, "activity_lines": {"activity_5": 508.178854, "activity_10": 505.668693, "activity_20": 477.061196, "activity_30": 454.968644}, "trend_signal": 1, "fair_value": 325.646633, "relative_strength": 21.529211, "rate_of_change": 1.3402741300906238, "market_dynamics": 0.801092, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498.419986, "high": 509.856168, "low": 483.304284, "close": 496.232147, "volume": 270504}, "trend_line": 431.764481, "activity_lines": {"activity_5": 503.955737, "activity_10": 505.457583, "activity_20": 481.501939, "activity_30": 459.460086}, "trend_signal": 1, "fair_value": 327.445282, "relative_strength": 21.755538, "rate_of_change": 1.2071036973265006, "market_dynamics": 0.619409, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 498.121626, "high": 502.149184, "low": 469.38194, "close": 496.182465, "volume": 262408}, "trend_line": 437.090988, "activity_lines": {"activity_5": 500.770185, "activity_10": 504.627085, "activity_20": 485.365181, "activity_30": 463.616085}, "trend_signal": 1, "fair_value": 329.262199, "relative_strength": 23.80816, "rate_of_change": 1.2336603019459567, "market_dynamics": 0.35743, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 500.856386, "high": 575.788441, "low": 473.658079, "close": 547.943726, "volume": 3480672}, "trend_line": 443.204192, "activity_lines": {"activity_5": 514.977606, "activity_10": 512.485597, "activity_20": 493.596393, "activity_30": 470.767875}, "trend_signal": 1, "fair_value": 331.381307, "relative_strength": 33.945335, "rate_of_change": 1.3986113115651784, "market_dynamics": 0.421245, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 548.938211, "high": 599.655328, "low": 541.977038, "close": 591.600281, "volume": 1051230}, "trend_line": 449.700075, "activity_lines": {"activity_5": 541.821234, "activity_10": 526.999722, "activity_20": 505.202479, "activity_30": 480.341816}, "trend_signal": 1, "fair_value": 333.731751, "relative_strength": 41.368027, "rate_of_change": 1.4656637092457938, "market_dynamics": 0.613826, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 612.583244, "high": 621.53323, "low": 589.312923, "close": 602.390015, "volume": 349484}, "trend_line": 456.446544, "activity_lines": {"activity_5": 567.385297, "activity_10": 541.912826, "activity_20": 516.933437, "activity_30": 490.19278}, "trend_signal": 1, "fair_value": 336.118597, "relative_strength": 39.957032, "rate_of_change": 1.5002152267819813, "market_dynamics": 0.821466, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 601.445363, "high": 688.161674, "low": 589.860018, "close": 628.842468, "volume": 1556973}, "trend_line": 464.456513, "activity_lines": {"activity_5": 594.709544, "activity_10": 560.268618, "activity_20": 530.223435, "activity_30": 501.315097}, "trend_signal": 1, "fair_value": 338.622401, "relative_strength": 43.801368, "rate_of_change": 1.7548536855610315, "market_dynamics": 1.234772, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 634.510842, "high": 685.178328, "low": 630.781643, "close": 674.090149, "volume": 534652}, "trend_line": 474.139998, "activity_lines": {"activity_5": 628.275663, "activity_10": 584.727653, "activity_20": 546.765571, "activity_30": 514.839848}, "trend_signal": 1, "fair_value": 341.483984, "relative_strength": 48.567887, "rate_of_change": 2.084906709016269, "market_dynamics": 1.304602, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 682.194982, "high": 701.039884, "low": 647.935961, "close": 652.162415, "volume": 451922}, "trend_line": 483.120653, "activity_lines": {"activity_5": 642.672026, "activity_10": 602.003111, "activity_20": 559.900684, "activity_30": 526.325165}, "trend_signal": 1, "fair_value": 344.144206, "relative_strength": 37.472434, "rate_of_change": 1.894093524672435, "market_dynamics": 1.32332, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 652.26192, "high": 671.255953, "low": 637.444531, "close": 639.930664, "volume": 279491}, "trend_line": 489.867457, "activity_lines": {"activity_5": 646.043225, "activity_10": 614.63719, "activity_20": 570.644342, "activity_30": 536.44194}, "trend_signal": 1, "fair_value": 346.788393, "relative_strength": 30.72797, "rate_of_change": 1.3965049844391557, "market_dynamics": 1.284082, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 642.86434, "high": 651.11829, "low": 596.771351, "close": 616.710205, "volume": 372944}, "trend_line": 497.93905, "activity_lines": {"activity_5": 638.452246, "activity_10": 620.840775, "activity_20": 578.185077, "activity_30": 544.625343}, "trend_signal": 1, "fair_value": 349.349257, "relative_strength": 25.540369, "rate_of_change": 1.6477095762660567, "market_dynamics": 1.005235, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 619.842686, "high": 625.312178, "low": 600.64977, "close": 606.119263, "volume": 141717}, "trend_line": 505.61134, "activity_lines": {"activity_5": 626.376274, "activity_10": 622.93365, "activity_20": 583.91064, "activity_30": 551.604712}, "trend_signal": 1, "fair_value": 351.702044, "relative_strength": 20.368573, "rate_of_change": 1.5408090608679867, "market_dynamics": 0.688822, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 622.527714, "high": 656.339147, "low": 618.251578, "close": 643.262085, "volume": 424870}, "trend_line": 514.445704, "activity_lines": {"activity_5": 628.196122, "activity_10": 629.781817, "activity_20": 592.490487, "activity_30": 560.485405}, "trend_signal": 1, "fair_value": 354.313403, "relative_strength": 26.726661, "rate_of_change": 1.7472638173028305, "market_dynamics": 0.511315, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 644.405669, "high": 685.973872, "low": 623.472479, "close": 668.869263, "volume": 752701}, "trend_line": 523.956814, "activity_lines": {"activity_5": 640.606901, "activity_10": 638.61166, "activity_20": 602.619606, "activity_30": 570.448215}, "trend_signal": 1, "fair_value": 357.116317, "relative_strength": 29.483229, "rate_of_change": 1.8488073524664967, "market_dynamics": 0.492427, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 674.33875, "high": 686.123057, "low": 643.063223, "close": 663.54895, "volume": 262318}, "trend_line": 532.674157, "activity_lines": {"activity_5": 650.130453, "activity_10": 644.275527, "activity_20": 611.330445, "activity_30": 579.454159}, "trend_signal": 1, "fair_value": 359.961363, "relative_strength": 28.788624, "rate_of_change": 1.6637521961876858, "market_dynamics": 0.540617, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 666.880338, "high": 710.984377, "low": 651.814358, "close": 657.930237, "volume": 254205}, "trend_line": 541.247178, "activity_lines": {"activity_5": 656.206547, "activity_10": 647.609653, "activity_20": 618.754254, "activity_30": 587.535197}, "trend_signal": 1, "fair_value": 362.775746, "relative_strength": 27.937058, "rate_of_change": 1.6094306223307029, "market_dynamics": 0.59386, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 657.930285, "high": 665.189843, "low": 629.289996, "close": 647.637695, "volume": 268720}, "trend_line": 549.273844, "activity_lines": {"activity_5": 656.103792, "activity_10": 648.062584, "activity_20": 624.575359, "activity_30": 594.399101}, "trend_signal": 1, "fair_value": 365.551874, "relative_strength": 21.850476, "rate_of_change": 1.482994521959446, "market_dynamics": 0.4502, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 647.786849, "high": 700.09505, "low": 625.113267, "close": 655.543579, "volume": 616579}, "trend_line": 557.886298, "activity_lines": {"activity_5": 655.868437, "activity_10": 649.611218, "activity_20": 630.503721, "activity_30": 601.255213}, "trend_signal": 1, "fair_value": 368.368915, "relative_strength": 22.59743, "rate_of_change": 1.5679708935858152, "market_dynamics": 0.182559, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 658.825285, "high": 668.17317, "low": 616.561022, "close": 636.847839, "volume": 353745}, "trend_line": 565.961495, "activity_lines": {"activity_5": 648.582401, "activity_10": 648.097837, "activity_20": 633.902619, "activity_30": 606.349506}, "trend_signal": 1, "fair_value": 371.050045, "relative_strength": 16.77517, "rate_of_change": 1.4474628663491576, "market_dynamics": -0.196281, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 645.002364, "high": 740.86773, "low": 641.72068, "close": 733.359619, "volume": 1904568}, "trend_line": 576.015953, "activity_lines": {"activity_5": 675.601721, "activity_10": 664.410499, "activity_20": 645.932906, "activity_30": 617.149385}, "trend_signal": 1, "fair_value": 374.330309, "relative_strength": 32.071788, "rate_of_change": 1.7765268642524794, "market_dynamics": -0.114325, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 750.812232, "high": 750.961424, "low": 651.466285, "close": 679.261292, "volume": 886354}, "trend_line": 583.746563, "activity_lines": {"activity_5": 679.93422, "activity_10": 669.188393, "activity_20": 651.787631, "activity_30": 623.810375}, "trend_signal": 1, "fair_value": 377.227876, "relative_strength": 20.546586, "rate_of_change": 1.3420826211040844, "market_dynamics": -0.146004, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 677.222668, "high": 679.012671, "low": 631.477809, "close": 635.455627, "volume": 264035}, "trend_line": 589.506329, "activity_lines": {"activity_5": 668.242761, "activity_10": 664.864329, "activity_20": 652.600241, "activity_30": 627.146443}, "trend_signal": 1, "fair_value": 379.724614, "relative_strength": 11.200539, "rate_of_change": 0.9866894925084145, "market_dynamics": -0.329252, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 634.610367, "high": 639.682054, "low": 551.921566, "close": 573.053711, "volume": 541522}, "trend_line": 593.392607, "activity_lines": {"activity_5": 636.562801, "activity_10": 648.661073, "activity_20": 646.806843, "activity_30": 626.084984}, "trend_signal": 1, "fair_value": 381.960579, "relative_strength": 1.890822, "rate_of_change": 0.6592427949997374, "market_dynamics": -0.438467, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 567.434985, "high": 614.472653, "low": 566.838338, "close": 598.461975, "volume": 341228}, "trend_line": 597.426776, "activity_lines": {"activity_5": 618.851587, "activity_10": 638.354017, "activity_20": 643.067226, "activity_30": 626.41204}, "trend_signal": 1, "fair_value": 384.376745, "relative_strength": 5.505546, "rate_of_change": 0.6798482071415527, "market_dynamics": -0.934404, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 599.655312, "high": 609.749037, "low": 578.871214, "close": 582.799316, "volume": 130407}, "trend_line": 599.998526, "activity_lines": {"activity_5": 598.478544, "activity_10": 626.479338, "activity_20": 637.595364, "activity_30": 625.468333}, "trend_signal": 0, "fair_value": 386.621313, "relative_strength": 1.175432, "rate_of_change": 0.4304711645532191, "market_dynamics": -1.230255, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 578.075631, "high": 619.544374, "low": 575.539787, "close": 612.881531, "volume": 280325}, "trend_line": 602.854133, "activity_lines": {"activity_5": 598.17026, "activity_10": 621.542327, "activity_20": 635.030384, "activity_30": 626.299495}, "trend_signal": 0, "fair_value": 389.036665, "relative_strength": 5.005554, "rate_of_change": 0.47593566921530694, "market_dynamics": -1.255684, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 607.21315, "high": 616.262708, "low": 592.793585, "close": 595.727234, "volume": 169315}, "trend_line": 605.643574, "activity_lines": {"activity_5": 596.569194, "activity_10": 614.305421, "activity_20": 630.781703, "activity_30": 625.839695}, "trend_signal": 0, "fair_value": 391.357489, "relative_strength": 1.723648, "rate_of_change": 0.4627057935422492, "market_dynamics": -1.276892, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 583.396024, "high": 586.180488, "low": 555.203238, "close": 578.871216, "volume": 193858}, "trend_line": 608.330255, "activity_lines": {"activity_5": 591.998014, "activity_10": 604.947611, "activity_20": 625.085377, "activity_30": 624.112446}, "trend_signal": 0, "fair_value": 393.438267, "relative_strength": 0.252324, "rate_of_change": 0.443607612684754, "market_dynamics": -1.29596, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 581.75516, "high": 604.975614, "low": 578.274574, "close": 593.589172, "volume": 132404}, "trend_line": 610.80976, "activity_lines": {"activity_5": 591.944987, "activity_10": 599.659835, "activity_20": 621.244185, "activity_30": 623.161408}, "trend_signal": 0, "fair_value": 395.463439, "relative_strength": 1.178972, "rate_of_change": 0.40759192554051377, "market_dynamics": -1.268581, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 591.699687, "high": 616.958809, "low": 579.815946, "close": 594.484131, "volume": 123014}, "trend_line": 613.34396, "activity_lines": {"activity_5": 592.515133, "activity_10": 595.321301, "activity_20": 617.767148, "activity_30": 622.108142}, "trend_signal": 0, "fair_value": 397.470091, "relative_strength": 0.69314, "rate_of_change": 0.4148918642033577, "market_dynamics": -1.304313, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 597.467487, "high": 599.605586, "low": 544.711735, "close": 566.937744, "volume": 162573}, "trend_line": 615.690867, "activity_lines": {"activity_5": 583.124162, "activity_10": 588.499342, "activity_20": 611.883057, "activity_30": 619.114192}, "trend_signal": 0, "fair_value": 399.108629, "relative_strength": -2.484355, "rate_of_change": 0.3826412507591967, "market_dynamics": -1.308643, "expectation": {"probability": 62.9243, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 569.72227, "high": 637.444489, "low": 552.915987, "close": 574.445984, "volume": 831746}, "trend_line": 618.297995, "activity_lines": {"activity_5": 579.298857, "activity_10": 585.084763, "activity_20": 606.951049, "activity_30": 616.453232}, "trend_signal": 0, "fair_value": 400.728511, "relative_strength": -3.108502, "rate_of_change": 0.42344756755990476, "market_dynamics": -1.187164, "expectation": {"probability": 59.7332, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 572.307796, "high": 582.252359, "low": 558.186579, "close": 564.203003, "volume": 162556}, "trend_line": 620.565346, "activity_lines": {"activity_5": 573.477974, "activity_10": 580.917091, "activity_20": 601.194343, "activity_30": 612.963233}, "trend_signal": 0, "fair_value": 402.579801, "relative_strength": -7.164384, "rate_of_change": 0.3667084509953752, "market_dynamics": -1.152163, "expectation": {"probability": 62.8157, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 569.324474, "high": 577.827058, "low": 555.00439, "close": 562.860596, "volume": 192859}, "trend_line": 621.062575, "activity_lines": {"activity_5": 568.187504, "activity_10": 576.666266, "activity_20": 595.686261, "activity_30": 609.240346}, "trend_signal": 0, "fair_value": 404.366411, "relative_strength": -5.953442, "rate_of_change": 0.08012516380507996, "market_dynamics": -1.189768, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 570.816154, "high": 605.622, "low": 531.833625, "close": 598.660828, "volume": 341409}, "trend_line": 621.297927, "activity_lines": {"activity_5": 576.879016, "activity_10": 579.571873, "activity_20": 594.092528, "activity_30": 607.795072}, "trend_signal": 0, "fair_value": 406.329272, "relative_strength": -3.605358, "rate_of_change": 0.037895054294637014, "market_dynamics": -0.992895, "expectation": {"probability": 58.3718, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 603.782306, "high": 627.500054, "low": 603.633114, "close": 612.235168, "volume": 285942}, "trend_line": 621.626099, "activity_lines": {"activity_5": 589.816862, "activity_10": 584.65715, "activity_20": 594.100581, "activity_30": 607.210377}, "trend_signal": 0, "fair_value": 408.294721, "relative_strength": -2.558553, "rate_of_change": 0.052820391914810784, "market_dynamics": -0.815433, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 621.533328, "high": 623.522235, "low": 590.207989, "close": 613.77655, "volume": 140726}, "trend_line": 621.123901, "activity_lines": {"activity_5": 600.248673, "activity_10": 590.03443, "activity_20": 594.473027, "activity_30": 606.703955}, "trend_signal": 0, "fair_value": 410.237917, "relative_strength": -2.780473, "rate_of_change": -0.08078779201963776, "market_dynamics": -0.476631, "expectation": {"probability": 59.6982, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 613.875946, "high": 621.135455, "low": 602.141411, "close": 609.500427, "volume": 144909}, "trend_line": 618.970911, "activity_lines": {"activity_5": 606.633073, "activity_10": 594.306065, "activity_20": 594.599468, "activity_30": 605.954053}, "trend_signal": 0, "fair_value": 411.958703, "relative_strength": -5.809878, "rate_of_change": -0.3466281037541405, "market_dynamics": -0.098248, "expectation": {"probability": 62.529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 613.577618, "high": 683.139693, "low": 610.594259, "close": 650.720459, "volume": 819788}, "trend_line": 618.922845, "activity_lines": {"activity_5": 623.737654, "activity_10": 605.515355, "activity_20": 598.870878, "activity_30": 608.002411}, "trend_signal": 0, "fair_value": 413.980893, "relative_strength": -1.137542, "rate_of_change": -0.0077654699349754865, "market_dynamics": 0.350343, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 654.350229, "high": 674.239291, "low": 635.903134, "close": 645.201233, "volume": 246710}, "trend_line": 619.098531, "activity_lines": {"activity_5": 633.14517, "activity_10": 614.6824, "activity_20": 602.550588, "activity_30": 609.697791}, "trend_signal": 0, "fair_value": 415.792865, "relative_strength": -3.104737, "rate_of_change": 0.028385767534550743, "market_dynamics": 0.546926, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 646.394609, "high": 660.863891, "low": 613.428466, "close": 625.312195, "volume": 149678}, "trend_line": 619.385264, "activity_lines": {"activity_5": 632.820313, "activity_10": 619.311126, "activity_20": 604.755906, "activity_30": 610.098673}, "trend_signal": 0, "fair_value": 417.45277, "relative_strength": -6.565767, "rate_of_change": 0.04631459866927492, "market_dynamics": 0.591119, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 626.505558, "high": 658.328066, "low": 601.544846, "close": 648.731567, "volume": 214141}, "trend_line": 620.805674, "activity_lines": {"activity_5": 639.430111, "activity_10": 627.136567, "activity_20": 609.44854, "activity_30": 611.991983}, "trend_signal": 0, "fair_value": 419.415902, "relative_strength": -4.531838, "rate_of_change": 0.2293257658128507, "market_dynamics": 0.743097, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 653.25639, "high": 671.852591, "low": 639.53286, "close": 652.759155, "volume": 272622}, "trend_line": 621.122243, "activity_lines": {"activity_5": 645.052104, "activity_10": 634.343649, "activity_20": 614.461536, "activity_30": 614.053497}, "trend_signal": 0, "fair_value": 421.401072, "relative_strength": -3.71987, "rate_of_change": 0.05099325171439594, "market_dynamics": 0.620706, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 639.930651, "high": 690.647776, "low": 631.72645, "close": 657.980042, "volume": 894433}, "trend_line": 620.759269, "activity_lines": {"activity_5": 649.530477, "activity_10": 640.889871, "activity_20": 619.592209, "activity_30": 616.43142}, "trend_signal": 0, "fair_value": 423.549498, "relative_strength": -1.774624, "rate_of_change": -0.058438415962509385, "market_dynamics": 0.758941, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 665.189852, "high": 692.139513, "low": 645.400164, "close": 652.411011, "volume": 412156}, "trend_line": 620.388005, "activity_lines": {"activity_5": 651.668534, "activity_10": 644.694098, "activity_20": 623.909079, "activity_30": 618.473468}, "trend_signal": 0, "fair_value": 425.698454, "relative_strength": -3.494005, "rate_of_change": -0.05980804774741051, "market_dynamics": 0.894285, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 657.930281, "high": 724.906716, "low": 651.963561, "close": 701.835388, "volume": 702673}, "trend_line": 621.85151, "activity_lines": {"activity_5": 669.800732, "activity_10": 656.5073, "activity_20": 632.601548, "activity_30": 623.728138}, "trend_signal": 1, "fair_value": 428.180299, "relative_strength": 2.387962, "rate_of_change": 0.23590156292592102, "market_dynamics": 1.114963, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 706.061831, "high": 723.365281, "low": 687.266644, "close": 704.072876, "volume": 306004}, "trend_line": 623.732682, "activity_lines": {"activity_5": 683.577214, "activity_10": 667.098222, "activity_20": 641.083521, "activity_30": 629.032742}, "trend_signal": 1, "fair_value": 430.617262, "relative_strength": 0.90212, "rate_of_change": 0.3025114468243379, "market_dynamics": 1.248668, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 708.99548, "high": 799.987938, "low": 692.885348, "close": 768.513489, "volume": 1395381}, "trend_line": 627.498346, "activity_lines": {"activity_5": 715.144478, "activity_10": 687.763868, "activity_20": 655.186764, "activity_30": 638.373439}, "trend_signal": 1, "fair_value": 433.039503, "relative_strength": 11.502628, "rate_of_change": 0.6037304295047371, "market_dynamics": 1.407947, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 772.69023, "high": 807.346886, "low": 758.171213, "close": 764.030518, "volume": 675488}, "trend_line": 631.737769, "activity_lines": {"activity_5": 737.500464, "activity_10": 704.723282, "activity_20": 667.959999, "activity_30": 647.181966}, "trend_signal": 1, "fair_value": 435.506599, "relative_strength": 8.288892, "rate_of_change": 0.6756070397673986, "market_dynamics": 1.612006, "expectation": {"probability": 52.3991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 759.545004, "high": 784.01594, "low": 705.370165, "close": 726.551697, "volume": 343737}, "trend_line": 631.510838, "activity_lines": {"activity_5": 740.293478, "activity_10": 712.808182, "activity_20": 676.352197, "activity_30": 653.298994}, "trend_signal": 1, "fair_value": 437.736925, "relative_strength": 1.043569, "rate_of_change": -0.035921708521423276, "market_dynamics": 1.46628, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 730.239733, "high": 732.931047, "low": 671.828555, "close": 677.211182, "volume": 274812}, "trend_line": 631.442501, "activity_lines": {"activity_5": 721.69694, "activity_10": 710.44298, "activity_20": 679.416405, "activity_30": 656.247403}, "trend_signal": 1, "fair_value": 439.590882, "relative_strength": -7.177744, "rate_of_change": -0.010821191955543647, "market_dynamics": 1.156946, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 682.145147, "high": 697.744797, "low": 658.770743, "close": 660.863953, "volume": 188219}, "trend_line": 632.289445, "activity_lines": {"activity_5": 699.292941, "activity_10": 704.161937, "activity_20": 680.398623, "activity_30": 658.145562}, "trend_signal": 1, "fair_value": 441.337519, "relative_strength": -5.204664, "rate_of_change": 0.13412844378684097, "market_dynamics": 0.620892, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 670.781916, "high": 718.079057, "low": 642.921953, "close": 680.799561, "volume": 336062}, "trend_line": 635.880973, "activity_lines": {"activity_5": 686.414738, "activity_10": 701.28496, "activity_20": 682.867956, "activity_30": 661.275246}, "trend_signal": 1, "fair_value": 443.296382, "relative_strength": -2.291823, "rate_of_change": 0.568019603743352, "market_dynamics": 0.13389, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 686.630657, "high": 686.630657, "low": 649.401001, "close": 660.315735, "volume": 140475}, "trend_line": 637.942765, "activity_lines": {"activity_5": 672.556189, "activity_10": 694.173826, "activity_20": 682.831226, "activity_30": 662.851683}, "trend_signal": 1, "fair_value": 445.234935, "relative_strength": -4.888499, "rate_of_change": 0.3242418137269801, "market_dynamics": -0.293281, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 666.396113, "high": 673.273908, "low": 641.925183, "close": 646.161499, "volume": 164196}, "trend_line": 640.054838, "activity_lines": {"activity_5": 660.89388, "activity_10": 684.446728, "activity_20": 680.982402, "activity_30": 663.381924}, "trend_signal": 1, "fair_value": 447.239921, "relative_strength": -4.380143, "rate_of_change": 0.33107562556964015, "market_dynamics": -0.512831, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 652.241803, "high": 690.767301, "low": 642.921951, "close": 669.286743, "volume": 119253}, "trend_line": 641.935012, "activity_lines": {"activity_5": 662.299333, "activity_10": 679.037846, "activity_20": 681.109788, "activity_30": 665.267853}, "trend_signal": 1, "fair_value": 449.325156, "relative_strength": -1.396669, "rate_of_change": 0.2937520175419736, "market_dynamics": -0.615539, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 676.812447, "high": 688.026199, "low": 646.909099, "close": 664.552063, "volume": 129310}, "trend_line": 644.229173, "activity_lines": {"activity_5": 662.654854, "activity_10": 673.359908, "activity_20": 680.514579, "activity_30": 666.727018}, "trend_signal": 1, "fair_value": 451.399964, "relative_strength": -1.261545, "rate_of_change": 0.35738212702439687, "market_dynamics": -0.751771, "expectation": {"probability": 53.538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 662.458803, "high": 670.333376, "low": 612.021816, "close": 614.86261, "volume": 263606}, "trend_line": 645.428886, "activity_lines": {"activity_5": 646.201351, "activity_10": 659.366083, "activity_20": 674.945252, "activity_30": 664.832401}, "trend_signal": 1, "fair_value": 453.304244, "relative_strength": -5.969409, "rate_of_change": 0.18622456887715141, "market_dynamics": -0.836202, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 615.012197, "high": 626.923687, "low": 605.044415, "close": 615.909302, "volume": 126954}, "trend_line": 646.17289, "activity_lines": {"activity_5": 634.492542, "activity_10": 648.356219, "activity_20": 669.450076, "activity_30": 662.927911}, "trend_signal": 0, "fair_value": 455.170329, "relative_strength": -6.898029, "rate_of_change": 0.11527280791706278, "market_dynamics": -0.890253, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 617.753332, "high": 637.938067, "low": 609.181063, "close": 629.266113, "volume": 113284}, "trend_line": 647.33229, "activity_lines": {"activity_5": 630.196431, "activity_10": 642.467979, "activity_20": 665.392745, "activity_30": 661.837151}, "trend_signal": 0, "fair_value": 456.963921, "relative_strength": -5.288634, "rate_of_change": 0.17942566423668616, "market_dynamics": -0.963416, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 628.967097, "high": 948.73353, "low": 619.996093, "close": 916.388062, "volume": 6354229}, "trend_line": 658.980634, "activity_lines": {"activity_5": 722.733997, "activity_10": 690.552558, "activity_20": 688.756243, "activity_30": 679.195588}, "trend_signal": 1, "fair_value": 460.506648, "relative_strength": 34.304794, "rate_of_change": 1.799438121648476, "market_dynamics": -0.46011, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 926.953958, "high": 976.344308, "low": 899.093998, "close": 926.854248, "volume": 803125}, "trend_line": 670.727576, "activity_lines": {"activity_5": 802.286869, "activity_10": 736.19141, "activity_20": 711.730445, "activity_30": 696.477757}, "trend_signal": 1, "fair_value": 464.258769, "relative_strength": 34.631023, "rate_of_change": 1.7825929009015447, "market_dynamics": 0.054962, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 926.854223, "high": 938.965088, "low": 788.451585, "close": 809.483582, "volume": 747494}, "trend_line": 678.903595, "activity_lines": {"activity_5": 825.229374, "activity_10": 755.653953, "activity_20": 722.202094, "activity_30": 705.429757}, "trend_signal": 1, "fair_value": 467.254086, "relative_strength": 23.006193, "rate_of_change": 1.2189776136474217, "market_dynamics": 0.466949, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 827.325918, "high": 890.421966, "low": 759.893893, "close": 769.213806, "volume": 267737}, "trend_line": 685.782035, "activity_lines": {"activity_5": 821.773889, "activity_10": 765.455009, "activity_20": 728.09222, "activity_30": 711.256223}, "trend_signal": 1, "fair_value": 469.919164, "relative_strength": 15.427229, "rate_of_change": 1.0131688874029243, "market_dynamics": 0.828052, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 777.487013, "high": 866.200271, "low": 772.004733, "close": 851.796814, "volume": 441628}, "trend_line": 694.219902, "activity_lines": {"activity_5": 835.625773, "activity_10": 788.291193, "activity_20": 741.31771, "activity_30": 721.966854}, "trend_signal": 1, "fair_value": 473.0918, "relative_strength": 26.292424, "rate_of_change": 1.230400705961931, "market_dynamics": 0.733555, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 857.029934, "high": 857.029934, "low": 784.314941, "close": 801.310059, "volume": 281315}, "trend_line": 700.522398, "activity_lines": {"activity_5": 817.813359, "activity_10": 798.209143, "activity_20": 748.785481, "activity_30": 728.875896}, "trend_signal": 1, "fair_value": 475.851627, "relative_strength": 21.410388, "rate_of_change": 0.9078529701961648, "market_dynamics": 0.612583, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 815.364614, "high": 815.364614, "low": 757.601301, "close": 798.269836, "volume": 236438}, "trend_line": 706.672174, "activity_lines": {"activity_5": 806.659403, "activity_10": 805.173901, "activity_20": 755.490018, "activity_30": 735.182182}, "trend_signal": 1, "fair_value": 478.683038, "relative_strength": 21.830757, "rate_of_change": 0.8778842785837789, "market_dynamics": 0.574512, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 810.031841, "high": 813.072003, "low": 708.709316, "close": 714.590332, "volume": 200092}, "trend_line": 710.175171, "activity_lines": {"activity_5": 776.184574, "activity_10": 794.492972, "activity_20": 753.776522, "activity_30": 735.693031}, "trend_signal": 1, "fair_value": 481.065639, "relative_strength": 9.574062, "rate_of_change": 0.4957032594295889, "market_dynamics": 0.465749, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 714.590381, "high": 721.617639, "low": 637.938091, "close": 714.241455, "volume": 213192}, "trend_line": 712.292538, "activity_lines": {"activity_5": 751.91967, "activity_10": 781.935379, "activity_20": 752.286576, "activity_30": 735.955372}, "trend_signal": 1, "fair_value": 483.391611, "relative_strength": 7.526851, "rate_of_change": 0.2981471454456211, "market_dynamics": 0.216881, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 723.062991, "high": 806.194216, "low": 680.00215, "close": 746.73645, "volume": 528570}, "trend_line": 715.677045, "activity_lines": {"activity_5": 742.151253, "activity_10": 773.49811, "activity_20": 754.128483, "activity_30": 738.17756}, "trend_signal": 1, "fair_value": 486.084948, "relative_strength": 12.050868, "rate_of_change": 0.47515687999527867, "market_dynamics": 0.058906, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 742.201073, "high": 753.016154, "low": 553.211944, "close": 560.189392, "volume": 1226545}, "trend_line": 713.506285, "activity_lines": {"activity_5": 677.204508, "activity_10": 729.00737, "activity_20": 738.107885, "activity_30": 728.146099}, "trend_signal": 0, "fair_value": 487.688091, "relative_strength": -13.366275, "rate_of_change": -0.3033155827989387, "market_dynamics": -0.259501, "expectation": {"probability": 60.872, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 553.21192, "high": 583.214956, "low": 545.187868, "close": 565.272949, "volume": 467857}, "trend_line": 710.724331, "activity_lines": {"activity_5": 630.026994, "activity_10": 691.917252, "activity_20": 723.128682, "activity_30": 718.582658}, "trend_signal": 0, "fair_value": 489.412048, "relative_strength": -11.573153, "rate_of_change": -0.3898990181985631, "market_dynamics": -0.508657, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 565.272891, "high": 583.065451, "low": 514.337559, "close": 519.371277, "volume": 297387}, "trend_line": 706.278068, "activity_lines": {"activity_5": 583.082047, "activity_10": 653.055581, "activity_20": 704.233086, "activity_30": 706.237299}, "trend_signal": 0, "fair_value": 490.766502, "relative_strength": -15.888986, "rate_of_change": -0.6255960020032078, "market_dynamics": -0.789797, "expectation": {"probability": 61.7581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 517.377748, "high": 574.144278, "low": 497.392356, "close": 564.226318, "volume": 305347}, "trend_line": 703.152944, "activity_lines": {"activity_5": 564.103385, "activity_10": 627.624141, "activity_20": 690.378105, "activity_30": 697.07267}, "trend_signal": 0, "fair_value": 492.373386, "relative_strength": -10.158026, "rate_of_change": -0.4424778485405148, "market_dynamics": -1.066455, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 569.559132, "high": 569.559132, "low": 517.327935, "close": 525.252319, "volume": 242428}, "trend_line": 698.914321, "activity_lines": {"activity_5": 542.134399, "activity_10": 598.833565, "activity_20": 673.268884, "activity_30": 685.59521}, "trend_signal": 0, "fair_value": 493.781034, "relative_strength": -15.634293, "rate_of_change": -0.6028024252999608, "market_dynamics": -1.19613, "expectation": {"probability": 61.7581, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 530.485404, "high": 562.133079, "low": 515.334362, "close": 555.953064, "volume": 212695}, "trend_line": 694.051577, "activity_lines": {"activity_5": 545.164604, "activity_10": 581.562115, "activity_20": 659.659301, "activity_30": 676.371904}, "trend_signal": 0, "fair_value": 495.301365, "relative_strength": -14.153926, "rate_of_change": -0.6957568122287797, "market_dynamics": -1.256844, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 559.09294, "high": 574.343641, "low": 543.293952, "close": 549.723206, "volume": 391689}, "trend_line": 688.906588, "activity_lines": {"activity_5": 546.40061, "activity_10": 567.619, "activity_20": 645.996082, "activity_30": 667.060396}, "trend_signal": 0, "fair_value": 496.77512, "relative_strength": -15.565836, "rate_of_change": -0.7412977897462362, "market_dynamics": -1.197224, "expectation": {"probability": 60.4132, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 552.763364, "high": 586.105608, "low": 546.234465, "close": 563.279358, "volume": 254105}, "trend_line": 682.06545, "activity_lines": {"activity_5": 553.191984, "activity_10": 560.659669, "activity_20": 634.170729, "activity_30": 658.955413}, "trend_signal": 0, "fair_value": 498.229204, "relative_strength": -10.998434, "rate_of_change": -0.9930429058402327, "market_dynamics": -1.14151, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 511.397076, "high": 555.20549, "low": 499.38591, "close": 550.819641, "volume": 224174}, "trend_line": 674.958421, "activity_lines": {"activity_5": 552.902913, "activity_10": 554.186044, "activity_20": 621.404372, "activity_30": 650.487942}, "trend_signal": 0, "fair_value": 499.505387, "relative_strength": -12.536233, "rate_of_change": -1.041986366557639, "market_dynamics": -1.074513, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 555.753725, "high": 583.11525, "low": 548.228013, "close": 563.528564, "volume": 110174}, "trend_line": 669.524316, "activity_lines": {"activity_5": 557.743929, "activity_10": 552.994438, "activity_20": 610.158338, "activity_30": 643.298919}, "trend_signal": 0, "fair_value": 500.939249, "relative_strength": -14.20627, "rate_of_change": -0.8051021856944941, "market_dynamics": -1.01631, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 570.157161, "high": 607.935072, "low": 566.170066, "close": 591.288879, "volume": 381303}, "trend_line": 666.66024, "activity_lines": {"activity_5": 569.286633, "activity_10": 560.181214, "activity_20": 601.86918, "activity_30": 638.251471}, "trend_signal": 0, "fair_value": 502.64593, "relative_strength": -10.565446, "rate_of_change": -0.42777774183185224, "market_dynamics": -0.882871, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 588.099188, "high": 603.250226, "low": 563.179685, "close": 569.459412, "volume": 106927}, "trend_line": 663.613422, "activity_lines": {"activity_5": 571.197127, "activity_10": 562.833552, "activity_20": 593.049117, "activity_30": 631.98045}, "trend_signal": 0, "fair_value": 504.273079, "relative_strength": -14.772182, "rate_of_change": -0.45702710574130384, "market_dynamics": -0.785194, "expectation": {"probability": 62.2148, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 565.173281, "high": 573.147493, "low": 538.708817, "close": 555.305115, "volume": 146281}, "trend_line": 659.430273, "activity_lines": {"activity_5": 567.073775, "activity_10": 562.836263, "activity_20": 584.582905, "activity_30": 624.992817}, "trend_signal": 0, "fair_value": 505.957489, "relative_strength": -15.565712, "rate_of_change": -0.6303593118102963, "market_dynamics": -0.63872, "expectation": {"probability": 62.3884, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 563.62827, "high": 607.735715, "low": 561.385519, "close": 597.518738, "volume": 249222}, "trend_line": 657.33704, "activity_lines": {"activity_5": 577.553247, "activity_10": 569.860835, "activity_20": 581.347413, "activity_30": 620.998525}, "trend_signal": 0, "fair_value": 507.992506, "relative_strength": -12.717805, "rate_of_change": -0.3174305283979667, "market_dynamics": -0.381525, "expectation": {"probability": 59.3202, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 598.565361, "high": 626.973522, "low": 536.515918, "close": 556.85022, "volume": 724634}, "trend_line": 654.359998, "activity_lines": {"activity_5": 571.363273, "activity_10": 568.885816, "activity_20": 575.056323, "activity_30": 614.515504}, "trend_signal": 0, "fair_value": 509.814578, "relative_strength": -17.98788, "rate_of_change": -0.45289430213760407, "market_dynamics": -0.084237, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 559.790671, "high": 562.781006, "low": 538.260267, "close": 540.30365, "volume": 272228}, "trend_line": 650.060561, "activity_lines": {"activity_5": 560.102999, "activity_10": 564.327821, "activity_20": 568.593878, "activity_30": 607.15703}, "trend_signal": 0, "fair_value": 511.448995, "relative_strength": -19.917761, "rate_of_change": -0.6570445951984998, "market_dynamics": 0.103837, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 539.954804, "high": 583.962532, "low": 539.556069, "close": 568.412781, "volume": 342533}, "trend_line": 646.855918, "activity_lines": {"activity_5": 561.61145, "activity_10": 565.165112, "activity_20": 566.05138, "activity_30": 601.889431}, "trend_signal": 0, "fair_value": 513.237668, "relative_strength": -16.426662, "rate_of_change": -0.4929760690404402, "market_dynamics": 0.354353, "expectation": {"probability": 57.184, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 568.412805, "high": 607.336966, "low": 565.223122, "close": 584.062256, "volume": 516332}, "trend_line": 645.82924, "activity_lines": {"activity_5": 568.406169, "activity_10": 568.507952, "activity_20": 566.093865, "activity_30": 597.838227}, "trend_signal": 0, "fair_value": 515.130453, "relative_strength": -12.986057, "rate_of_change": -0.15871818923359488, "market_dynamics": 0.534883, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 580.623317, "high": 588.547717, "low": 556.202243, "close": 559.441772, "volume": 213313}, "trend_line": 643.946989, "activity_lines": {"activity_5": 565.076916, "activity_10": 566.99647, "activity_20": 564.413105, "activity_30": 592.264842}, "trend_signal": 0, "fair_value": 516.926762, "relative_strength": -17.737348, "rate_of_change": -0.29144716333995596, "market_dynamics": 0.417191, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 556.650818, "high": 570.306722, "low": 553.211921, "close": 562.781006, "volume": 123355}, "trend_line": 641.730819, "activity_lines": {"activity_5": 565.399207, "activity_10": 565.935355, "activity_20": 563.787509, "activity_30": 587.028327}, "trend_signal": 0, "fair_value": 518.685026, "relative_strength": -18.744106, "rate_of_change": -0.34415410551753256, "market_dynamics": 0.386342, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 565.073626, "high": 572.74877, "low": 553.162128, "close": 560.289001, "volume": 200022}, "trend_line": 629.86085, "activity_lines": {"activity_5": 564.495443, "activity_10": 564.43474, "activity_20": 563.800557, "activity_30": 581.774016}, "trend_signal": 0, "fair_value": 520.416564, "relative_strength": -18.265997, "rate_of_change": -1.8496803719816313, "market_dynamics": 0.300041, "expectation": {"probability": 58.9398, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 561.684573, "high": 579.726235, "low": 546.882406, "close": 548.078491, "volume": 254662}, "trend_line": 617.234991, "activity_lines": {"activity_5": 558.189152, "activity_10": 561.277667, "activity_20": 562.650225, "activity_30": 576.497735}, "trend_signal": 0, "fair_value": 521.967055, "relative_strength": -18.794755, "rate_of_change": -2.00454735359405, "market_dynamics": 0.124623, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 548.17821, "high": 567.11699, "low": 542.247367, "close": 557.597778, "volume": 134855}, "trend_line": 608.838798, "activity_lines": {"activity_5": 556.411576, "activity_10": 560.240117, "activity_20": 562.48837, "activity_30": 572.650173}, "trend_signal": 0, "fair_value": 523.56244, "relative_strength": -16.595178, "rate_of_change": -1.3602911569217953, "market_dynamics": 0.069065, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 558.694193, "high": 560.787421, "low": 538.260235, "close": 540.652527, "volume": 106175}, "trend_line": 601.220089, "activity_lines": {"activity_5": 550.749882, "activity_10": 556.079927, "activity_20": 560.530651, "activity_30": 568.251059}, "trend_signal": 0, "fair_value": 525.116873, "relative_strength": -18.44697, "rate_of_change": -1.2513507721628423, "market_dynamics": -0.05484, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 538.260271, "high": 548.178238, "low": 530.385697, "close": 532.329407, "volume": 93350}, "trend_line": 590.571175, "activity_lines": {"activity_5": 543.566431, "activity_10": 551.440374, "activity_20": 557.89251, "activity_30": 563.806499}, "trend_signal": 0, "fair_value": 526.543008, "relative_strength": -18.53637, "rate_of_change": -1.7712172621696929, "market_dynamics": -0.265686, "expectation": {"probability": 59.6481, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 532.329387, "high": 622.388373, "low": 521.315033, "close": 560.538208, "volume": 5640416}, "trend_line": 582.545447, "activity_lines": {"activity_5": 547.81602, "activity_10": 552.375527, "activity_20": 557.907221, "activity_30": 561.868888}, "trend_signal": 0, "fair_value": 528.30745, "relative_strength": -13.257601, "rate_of_change": -1.3589772646794134, "market_dynamics": -0.077417, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 557.149236, "high": 561.186176, "low": 539.257025, "close": 540.901733, "volume": 270131}, "trend_line": 573.96651, "activity_lines": {"activity_5": 545.503503, "activity_10": 549.372511, "activity_20": 556.029957, "activity_30": 559.182197}, "trend_signal": 0, "fair_value": 529.924513, "relative_strength": -16.928521, "rate_of_change": -1.4726639859911217, "market_dynamics": -0.080778, "expectation": {"probability": 59.4793, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 541.549621, "high": 563.229528, "low": 541.549621, "close": 548.776245, "volume": 264842}, "trend_line": 568.439374, "activity_lines": {"activity_5": 546.294275, "activity_10": 548.301425, "activity_20": 554.944654, "activity_30": 557.557018}, "trend_signal": 0, "fair_value": 531.632215, "relative_strength": -16.149744, "rate_of_change": -0.9629718639855709, "market_dynamics": 0.045162, "expectation": {"probability": 55.8503, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 553.211906, "high": 553.211906, "low": 530.884065, "close": 536.914612, "volume": 119458}, "trend_line": 562.528479, "activity_lines": {"activity_5": 543.719271, "activity_10": 545.715242, "activity_20": 552.798735, "activity_30": 555.523163}, "trend_signal": 0, "fair_value": 533.246173, "relative_strength": -16.110614, "rate_of_change": -1.0398461595660147, "market_dynamics": 0.235006, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 535.41945, "high": 561.186159, "low": 535.41945, "close": 556.900024, "volume": 144772}, "trend_line": 556.200598, "activity_lines": {"activity_5": 548.055265, "activity_10": 547.172355, "activity_20": 552.622402, "activity_30": 555.160036}, "trend_signal": 0, "fair_value": 535.000258, "relative_strength": -13.559038, "rate_of_change": -1.124899669301887, "market_dynamics": 0.25976, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 550.22157, "high": 563.927271, "low": 548.178201, "close": 554.349976, "volume": 132843}, "trend_line": 556.005951, "activity_lines": {"activity_5": 549.903202, "activity_10": 548.272751, "activity_20": 552.234771, "activity_30": 555.040642}, "trend_signal": 0, "fair_value": 536.701598, "relative_strength": -14.725343, "rate_of_change": -0.034995827170979016, "market_dynamics": 0.431559, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 554.349976, "high": 562.450012, "low": 551.25, "close": 555.0, "volume": 96137}, "trend_line": 555.663519, "activity_lines": {"activity_5": 552.380363, "activity_10": 549.599314, "activity_20": 552.084948, "activity_30": 554.975741}, "trend_signal": 0, "fair_value": 538.41346, "relative_strength": -14.948126, "rate_of_change": -0.06158783001947235, "market_dynamics": 0.575591, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 555.0, "high": 561.599976, "low": 535.0, "close": 537.299988, "volume": 106601}, "trend_line": 556.261143, "activity_lines": {"activity_5": 548.017635, "activity_10": 547.581848, "activity_20": 550.318263, "activity_30": 553.790998}, "trend_signal": 0, "fair_value": 540.047455, "relative_strength": -15.157047, "rate_of_change": 0.10755141908101334, "market_dynamics": 0.630016, "expectation": {"probability": 63.5275, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 537.0, "high": 541.900024, "low": 529.0, "close": 532.549988, "volume": 44638}, "trend_line": 555.205265, "activity_lines": {"activity_5": 542.836658, "activity_10": 545.069797, "activity_20": 548.184936, "activity_30": 552.261246}, "trend_signal": 0, "fair_value": 541.604284, "relative_strength": -16.401696, "rate_of_change": -0.18981696156330183, "market_dynamics": 0.439483, "expectation": {"probability": 61.7717, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 533.0, "high": 545.0, "low": 518.0, "close": 528.849976, "volume": 127623}, "trend_line": 555.325187, "activity_lines": {"activity_5": 536.713318, "activity_10": 542.032334, "activity_20": 546.008602, "activity_30": 550.560904}, "trend_signal": 0, "fair_value": 543.127861, "relative_strength": -17.874321, "rate_of_change": 0.02159957903136493, "market_dynamics": 0.284704, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 522.599976, "high": 531.900024, "low": 518.0, "close": 524.450012, "volume": 83202}, "trend_line": 554.275085, "activity_lines": {"activity_5": 530.993327, "activity_10": 538.258141, "activity_20": 543.546559, "activity_30": 548.568958}, "trend_signal": 0, "fair_value": 544.620054, "relative_strength": -19.527446, "rate_of_change": -0.1890967715102103, "market_dynamics": 0.125912, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 521.0, "high": 543.950012, "low": 520.75, "close": 527.349976, "volume": 58815}, "trend_line": 553.529311, "activity_lines": {"activity_5": 528.233321, "activity_10": 535.667363, "activity_20": 541.436195, "activity_30": 546.831854}, "trend_signal": 0, "fair_value": 546.130519, "relative_strength": -18.964076, "rate_of_change": -0.13454943586359885, "market_dynamics": 0.006315, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 527.349976, "high": 537.0, "low": 524.0, "close": 529.799988, "volume": 63855}, "trend_line": 552.413332, "activity_lines": {"activity_5": 528.133321, "activity_10": 533.768437, "activity_20": 539.754704, "activity_30": 545.30093}, "trend_signal": 0, "fair_value": 547.616646, "relative_strength": -17.92213, "rate_of_change": -0.20161154573439355, "market_dynamics": 0.034931, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 530.5, "high": 536.049988, "low": 520.0, "close": 522.349976, "volume": 49618}, "trend_line": 551.464343, "activity_lines": {"activity_5": 526.049984, "activity_10": 530.859987, "activity_20": 537.622079, "activity_30": 543.361358}, "trend_signal": 0, "fair_value": 549.038808, "relative_strength": -17.904595, "rate_of_change": -0.17178966274477664, "market_dynamics": -0.003454, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 521.0, "high": 540.0, "low": 490.0, "close": 525.700012, "volume": 294941}, "trend_line": 550.203392, "activity_lines": {"activity_5": 525.763326, "activity_10": 528.825445, "activity_20": 535.985133, "activity_30": 541.699143}, "trend_signal": 0, "fair_value": 550.473228, "relative_strength": -18.342868, "rate_of_change": -0.22865503744817411, "market_dynamics": -0.082422, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 531.900024, "high": 542.900024, "low": 524.0, "close": 529.099976, "volume": 97728}, "trend_line": 548.130428, "activity_lines": {"activity_5": 526.819987, "activity_10": 527.976352, "activity_20": 534.848569, "activity_30": 540.337633}, "trend_signal": 0, "fair_value": 551.814714, "relative_strength": -17.966172, "rate_of_change": -0.3767632170468255, "market_dynamics": -0.025801, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 526.200012, "high": 530.0, "low": 510.0, "close": 511.950012, "volume": 70140}, "trend_line": 546.213448, "activity_lines": {"activity_5": 521.849996, "activity_10": 524.468174, "activity_20": 532.227195, "activity_30": 538.003412}, "trend_signal": 0, "fair_value": 552.94679, "relative_strength": -20.630109, "rate_of_change": -0.34973063017039446, "market_dynamics": -0.278316, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 510.0, "high": 515.0, "low": 493.0, "close": 493.149994, "volume": 82374}, "trend_line": 544.141611, "activity_lines": {"activity_5": 511.639996, "activity_10": 518.324538, "activity_20": 527.987383, "activity_30": 534.579964}, "trend_signal": 0, "fair_value": 553.88049, "relative_strength": -22.386887, "rate_of_change": -0.3793090425704714, "market_dynamics": -0.505372, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 490.200012, "high": 495.100006, "low": 470.0, "close": 472.850006, "volume": 77653}, "trend_line": 539.985986, "activity_lines": {"activity_5": 497.106667, "activity_10": 509.292723, "activity_20": 522.121133, "activity_30": 529.980505}, "trend_signal": 0, "fair_value": 554.581092, "relative_strength": -24.02299, "rate_of_change": -0.763702851609337, "market_dynamics": -0.722021, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 470.149994, "high": 494.5, "low": 464.399994, "close": 483.600006, "volume": 76700}, "trend_line": 537.544313, "activity_lines": {"activity_5": 489.456669, "activity_10": 503.300907, "activity_20": 517.601561, "activity_30": 526.3427}, "trend_signal": 0, "fair_value": 555.545421, "relative_strength": -21.057492, "rate_of_change": -0.45217340140379814, "market_dynamics": -1.028344, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 487.0, "high": 494.5, "low": 473.600006, "close": 480.299988, "volume": 53352}, "trend_line": 535.544191, "activity_lines": {"activity_5": 483.513332, "activity_10": 497.531815, "activity_20": 512.999747, "activity_30": 522.649518}, "trend_signal": 0, "fair_value": 556.364334, "relative_strength": -20.931474, "rate_of_change": -0.3720850452007355, "market_dynamics": -1.134911, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 475.100006, "high": 505.0, "low": 468.899994, "close": 497.149994, "volume": 93519}, "trend_line": 533.168764, "activity_lines": {"activity_5": 486.439996, "activity_10": 495.629088, "activity_20": 510.384782, "activity_30": 520.172473}, "trend_signal": 0, "fair_value": 557.399313, "relative_strength": -17.923959, "rate_of_change": -0.44355387284929865, "market_dynamics": -1.031932, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 498.899994, "high": 501.100006, "low": 474.600006, "close": 486.799988, "volume": 77713}, "trend_line": 529.926689, "activity_lines": {"activity_5": 486.903327, "activity_10": 492.393632, "activity_20": 506.992444, "activity_30": 517.180939}, "trend_signal": 0, "fair_value": 558.281185, "relative_strength": -16.550226, "rate_of_change": -0.6080766952056479, "market_dynamics": -0.9202, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 483.0, "high": 490.200012, "low": 471.5, "close": 479.399994, "volume": 60011}, "trend_line": 527.258629, "activity_lines": {"activity_5": 485.323326, "activity_10": 488.594541, "activity_20": 503.19047, "activity_30": 513.921152}, "trend_signal": 0, "fair_value": 559.218591, "relative_strength": -16.744176, "rate_of_change": -0.5034771894645919, "market_dynamics": -0.814548, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 479.399994, "high": 479.399994, "low": 447.049988, "close": 453.100006, "volume": 84476}, "trend_line": 523.602596, "activity_lines": {"activity_5": 474.539996, "activity_10": 480.794542, "activity_20": 497.157614, "activity_30": 509.136725}, "trend_signal": 0, "fair_value": 560.148218, "relative_strength": -18.382767, "rate_of_change": -0.6934041092763401, "market_dynamics": -0.766829, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 450.299988, "high": 463.899994, "low": 440.0, "close": 456.450012, "volume": 69372}, "trend_line": 520.141296, "activity_lines": {"activity_5": 466.906669, "activity_10": 474.923636, "activity_20": 491.938092, "activity_30": 504.8043}, "trend_signal": 0, "fair_value": 561.090421, "relative_strength": -17.781097, "rate_of_change": -0.6610547820889601, "market_dynamics": -0.880833, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 458.75, "high": 500.049988, "low": 452.899994, "close": 459.799988, "volume": 63698}, "trend_line": 517.19868, "activity_lines": {"activity_5": 461.979999, "activity_10": 470.982725, "activity_20": 487.503806, "activity_30": 500.911312}, "trend_signal": 0, "fair_value": 561.944136, "relative_strength": -17.38017, "rate_of_change": -0.5657339693328336, "market_dynamics": -0.945967, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 460.200012, "high": 677.0, "low": 460.200012, "close": 654.299988, "volume": 2400515}, "trend_line": 520.422087, "activity_lines": {"activity_5": 524.376662, "activity_10": 503.353632, "activity_20": 502.046662, "activity_30": 509.756558}, "trend_signal": 0, "fair_value": 563.984899, "relative_strength": 18.464136, "rate_of_change": 0.6232434699949477, "market_dynamics": -0.275252, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 645.0, "high": 654.0, "low": 608.700012, "close": 622.599976, "volume": 253686}, "trend_line": 523.153668, "activity_lines": {"activity_5": 565.039988, "activity_10": 527.030901, "activity_20": 513.013327, "activity_30": 516.34868}, "trend_signal": 0, "fair_value": 565.761754, "relative_strength": 12.327985, "rate_of_change": 0.5248779919673174, "market_dynamics": 0.373532, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 620.0, "high": 659.0, "low": 603.049988, "close": 631.049988, "volume": 259152}, "trend_line": 526.444354, "activity_lines": {"activity_5": 598.97332, "activity_10": 549.521809, "activity_20": 524.355946, "activity_30": 523.309733}, "trend_signal": 0, "fair_value": 567.705916, "relative_strength": 15.465072, "rate_of_change": 0.6290094481378915, "market_dynamics": 0.993265, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 605.5, "high": 630.0, "low": 598.599976, "close": 616.75, "volume": 112579}, "trend_line": 528.318081, "activity_lines": {"activity_5": 616.276656, "activity_10": 566.731811, "activity_20": 533.849994, "activity_30": 529.135904}, "trend_signal": 1, "fair_value": 569.553963, "relative_strength": 16.188281, "rate_of_change": 0.3559211882059677, "market_dynamics": 1.531952, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 605.0, "high": 651.450012, "low": 595.849976, "close": 603.25, "volume": 233280}, "trend_line": 530.396356, "activity_lines": {"activity_5": 618.393327, "activity_10": 579.006357, "activity_20": 541.618804, "activity_30": 533.970221}, "trend_signal": 1, "fair_value": 571.323098, "relative_strength": 19.746984, "rate_of_change": 0.39337570958506757, "market_dynamics": 1.315927, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 603.25, "high": 617.0, "low": 571.0, "close": 600.400024, "volume": 181781}, "trend_line": 532.117149, "activity_lines": {"activity_5": 609.996671, "activity_10": 588.833635, "activity_20": 548.754759, "activity_30": 538.486587}, "trend_signal": 1, "fair_value": 572.981164, "relative_strength": 19.141913, "rate_of_change": 0.32443529834508733, "market_dynamics": 1.164095, "expectation": {"probability": 45.3034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 582.0, "high": 617.5, "low": 580.0, "close": 584.0, "volume": 116212}, "trend_line": 533.686662, "activity_lines": {"activity_5": 599.726672, "activity_10": 593.613636, "activity_20": 553.992617, "activity_30": 541.833867}, "trend_signal": 1, "fair_value": 574.568426, "relative_strength": 17.155869, "rate_of_change": 0.29495628978496147, "market_dynamics": 0.985513, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 572.200012, "high": 614.400024, "low": 560.400024, "close": 604.900024, "volume": 93952}, "trend_line": 535.286662, "activity_lines": {"activity_5": 598.996679, "activity_10": 600.291822, "activity_20": 560.927381, "activity_30": 546.428278}, "trend_signal": 1, "fair_value": 576.109146, "relative_strength": 21.699082, "rate_of_change": 0.29980138420622976, "market_dynamics": 0.88187, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 614.0, "high": 614.0, "low": 545.0, "close": 578.099976, "volume": 335211}, "trend_line": 536.078329, "activity_lines": {"activity_5": 591.076668, "activity_10": 599.337273, "activity_20": 564.932617, "activity_30": 549.190427}, "trend_signal": 1, "fair_value": 577.271814, "relative_strength": 9.848, "rate_of_change": 0.14789589507837858, "market_dynamics": 0.756149, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 570.5, "high": 600.450012, "low": 558.549988, "close": 587.25, "volume": 128284}, "trend_line": 537.153329, "activity_lines": {"activity_5": 588.783333, "activity_10": 597.834546, "activity_20": 569.575951, "activity_30": 552.491825}, "trend_signal": 1, "fair_value": 578.472161, "relative_strength": 10.151385, "rate_of_change": 0.20053039674355716, "market_dynamics": 0.626825, "expectation": {"probability": 40.0926, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 594.0, "high": 634.5, "low": 576.0, "close": 605.549988, "volume": 298161}, "trend_line": 539.428329, "activity_lines": {"activity_5": 593.656661, "activity_10": 597.341817, "activity_20": 575.603569, "activity_30": 556.904513}, "trend_signal": 1, "fair_value": 579.863228, "relative_strength": 15.67393, "rate_of_change": 0.42352897714238635, "market_dynamics": 0.583392, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 605.549988, "high": 733.0, "low": 600.150024, "close": 645.799988, "volume": 4070094}, "trend_line": 543.203329, "activity_lines": {"activity_5": 611.603325, "activity_10": 605.053633, "activity_20": 584.929282, "activity_30": 563.767201}, "trend_signal": 1, "fair_value": 581.54409, "relative_strength": 22.471967, "rate_of_change": 0.6998149331530734, "market_dynamics": 0.719412, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 647.0, "high": 694.599976, "low": 635.650024, "close": 674.900024, "volume": 455631}, "trend_line": 548.071663, "activity_lines": {"activity_5": 635.130001, "activity_10": 617.634547, "activity_20": 596.202856, "activity_30": 572.263762}, "trend_signal": 1, "fair_value": 583.416893, "relative_strength": 26.515164, "rate_of_change": 0.8962268344272041, "market_dynamics": 0.83335, "expectation": {"probability": 43.6112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 694.0, "high": 724.950012, "low": 641.25, "close": 644.200012, "volume": 481751}, "trend_line": 552.06333, "activity_lines": {"activity_5": 643.756673, "activity_10": 623.836367, "activity_20": 603.641667, "activity_30": 578.465591}, "trend_signal": 1, "fair_value": 584.741723, "relative_strength": 23.119719, "rate_of_change": 0.7283111442307878, "market_dynamics": 0.894534, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 633.0, "high": 750.200012, "low": 621.099976, "close": 734.150024, "volume": 700173}, "trend_line": 558.956665, "activity_lines": {"activity_5": 677.960014, "activity_10": 645.893643, "activity_20": 618.86667, "activity_30": 590.213119}, "trend_signal": 1, "fair_value": 587.046772, "relative_strength": 38.831582, "rate_of_change": 1.2486493170991981, "market_dynamics": 1.074786, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 736.0, "high": 770.0, "low": 620.0, "close": 632.950012, "volume": 849701}, "trend_line": 562.394999, "activity_lines": {"activity_5": 668.636682, "activity_10": 647.170917, "activity_20": 623.325004, "activity_30": 594.986884}, "trend_signal": 1, "fair_value": 588.694204, "relative_strength": 20.043261, "rate_of_change": 0.6151342698453985, "market_dynamics": 0.83319, "expectation": {"probability": 46.5097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98b77877-b696-4e6b-b510-12b3128a87fc/", "share_image": "https://sharemaestro.com/terminal/98b77877-b696-4e6b-b510-12b3128a87fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}