{"ticker": {"uuid": "98b8242e-1e77-4664-854c-86a8a6c271eb", "symbol": "PJHB", "name": "Pelayaran Jaya Hidup Baru Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PJHB fell 4.02%, moving from 199.00 to 191.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.04 on the latest week. Expectation is negative at 30.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.00"}, {"label": "12-Week Change", "value": "-4.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.0, "high": 204.0, "low": 182.0, "close": 191.0, "volume": 8044200}, "trend_line": 327.466667, "activity_lines": {"activity_5": 202.066667, "activity_10": 212.436364, "activity_20": 222.404762, "activity_30": 255.03871}, "trend_signal": 0, "fair_value": 327.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.038858, "expectation": {"probability": 30.2691, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 412.0, "high": 515.0, "low": 412.0, "close": 515.0, "volume": 23691000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 515.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 640.0, "high": 1085.0, "low": 550.0, "close": 860.0, "volume": 1163142500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 687.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 900.0, "high": 900.0, "low": 540.0, "close": 615.0, "volume": 752506100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 663.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 615.0, "high": 640.0, "low": 555.0, "close": 595.0, "volume": 367865600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 646.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 595.0, "high": 610.0, "low": 530.0, "close": 590.0, "volume": 428550800}, "trend_line": null, "activity_lines": {"activity_5": 627.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 635.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 590.0, "high": 685.0, "low": 545.0, "close": 550.0, "volume": 592334800}, "trend_line": null, "activity_lines": {"activity_5": 599.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 620.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 550.0, "high": 550.0, "low": 354.0, "close": 354.0, "volume": 383249400}, "trend_line": null, "activity_lines": {"activity_5": 503.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 582.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 352.0, "high": 352.0, "low": 220.0, "close": 220.0, "volume": 381142900}, "trend_line": null, "activity_lines": {"activity_5": 396.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 537.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 228.0, "high": 310.0, "low": 202.0, "close": 310.0, "volume": 975312100}, "trend_line": null, "activity_lines": {"activity_5": 345.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 512.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 362.0, "high": 464.0, "low": 350.0, "close": 374.0, "volume": 615405700}, "trend_line": null, "activity_lines": {"activity_5": 335.2, "activity_10": 426.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4146, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 374.0, "high": 378.0, "low": 330.0, "close": 348.0, "volume": 101050400}, "trend_line": null, "activity_lines": {"activity_5": 330.666667, "activity_10": 399.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 348.0, "high": 352.0, "low": 306.0, "close": 322.0, "volume": 70144100}, "trend_line": null, "activity_lines": {"activity_5": 330.933333, "activity_10": 370.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 471.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0142, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 324.0, "high": 338.0, "low": 236.0, "close": 294.0, "volume": 81584400}, "trend_line": null, "activity_lines": {"activity_5": 324.0, "activity_10": 346.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 294.0, "high": 322.0, "low": 240.0, "close": 272.0, "volume": 66530900}, "trend_line": null, "activity_lines": {"activity_5": 304.8, "activity_10": 323.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 444.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9651, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 268.0, "high": 294.0, "low": 260.0, "close": 282.0, "volume": 34481000}, "trend_line": null, "activity_lines": {"activity_5": 291.466667, "activity_10": 308.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8986, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 282.0, "high": 316.0, "low": 282.0, "close": 286.0, "volume": 65697500}, "trend_line": null, "activity_lines": {"activity_5": 285.6, "activity_10": 300.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 424.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.0, "high": 292.0, "low": 256.0, "close": 262.0, "volume": 36137700}, "trend_line": null, "activity_lines": {"activity_5": 275.866667, "activity_10": 292.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 414.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 260.0, "high": 268.0, "low": 220.0, "close": 226.0, "volume": 37458500}, "trend_line": null, "activity_lines": {"activity_5": 258.133333, "activity_10": 279.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.0, "high": 226.0, "low": 195.0, "close": 199.0, "volume": 26153200}, "trend_line": null, "activity_lines": {"activity_5": 235.933333, "activity_10": 261.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8119, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.0, "high": 202.0, "low": 180.0, "close": 195.0, "volume": 9968900}, "trend_line": null, "activity_lines": {"activity_5": 217.266667, "activity_10": 244.927273, "activity_20": 303.852381, "activity_30": null}, "trend_signal": 0, "fair_value": 383.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.0, "high": 216.0, "low": 191.0, "close": 210.0, "volume": 6084700}, "trend_line": null, "activity_lines": {"activity_5": 209.4, "activity_10": 234.272727, "activity_20": 287.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 375.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6145, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.0, "high": 212.0, "low": 198.0, "close": 200.0, "volume": 8302000}, "trend_line": null, "activity_lines": {"activity_5": 203.266667, "activity_10": 224.309091, "activity_20": 271.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 367.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6942, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.0, "high": 218.0, "low": 197.0, "close": 214.0, "volume": 12362800}, "trend_line": null, "activity_lines": {"activity_5": 205.933333, "activity_10": 219.109091, "activity_20": 259.771429, "activity_30": null}, "trend_signal": 0, "fair_value": 360.565217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.0, "high": 284.0, "low": 210.0, "close": 254.0, "volume": 148081700}, "trend_line": null, "activity_lines": {"activity_5": 222.733333, "activity_10": 222.636364, "activity_20": 253.947619, "activity_30": null}, "trend_signal": 0, "fair_value": 356.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 254.0, "high": 268.0, "low": 230.0, "close": 232.0, "volume": 35677700}, "trend_line": null, "activity_lines": {"activity_5": 228.533333, "activity_10": 222.490909, "activity_20": 247.652381, "activity_30": null}, "trend_signal": 0, "fair_value": 351.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.0, "high": 238.0, "low": 212.0, "close": 224.0, "volume": 12767800}, "trend_line": null, "activity_lines": {"activity_5": 229.2, "activity_10": 221.8, "activity_20": 242.3, "activity_30": null}, "trend_signal": 0, "fair_value": 346.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.0, "high": 250.0, "low": 220.0, "close": 226.0, "volume": 25497500}, "trend_line": null, "activity_lines": {"activity_5": 229.6, "activity_10": 222.6, "activity_20": 238.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 341.814815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1114, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 226.0, "high": 230.0, "low": 210.0, "close": 216.0, "volume": 7946500}, "trend_line": null, "activity_lines": {"activity_5": 224.933333, "activity_10": 222.236364, "activity_20": 234.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 337.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.0, "high": 216.0, "low": 180.0, "close": 188.0, "volume": 12335100}, "trend_line": null, "activity_lines": {"activity_5": 210.8, "activity_10": 216.963636, "activity_20": 228.138095, "activity_30": null}, "trend_signal": 0, "fair_value": 332.172414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.029399, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.0, "high": 204.0, "low": 182.0, "close": 191.0, "volume": 8044200}, "trend_line": 327.466667, "activity_lines": {"activity_5": 202.066667, "activity_10": 212.436364, "activity_20": 222.404762, "activity_30": 255.03871}, "trend_signal": 0, "fair_value": 327.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.038858, "expectation": {"probability": 30.2691, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98b8242e-1e77-4664-854c-86a8a6c271eb/", "share_image": "https://sharemaestro.com/terminal/98b8242e-1e77-4664-854c-86a8a6c271eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}