{"ticker": {"uuid": "98b9b8bc-aaa1-4ec6-bdbb-1991f719f428", "symbol": "JSET", "name": "JPM EUR Ultra-Short Income Active UCITS ETF \u2013 EUR (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSET rose 0.78%, moving from 94.37 to 95.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.00 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.11"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.00"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.827499, "high": 95.171402, "low": 94.827499, "close": 95.105003, "volume": 390}, "trend_line": 95.01275, "activity_lines": {"activity_5": 94.959999, "activity_10": 94.949045, "activity_20": 94.943655, "activity_30": 94.941215}, "trend_signal": 0, "fair_value": 90.235769, "relative_strength": -5.997333, "rate_of_change": -0.006753374295523983, "market_dynamics": -0.537709, "expectation": {"probability": 53.1075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.925003, "high": 85.995003, "low": 85.217499, "close": 85.217499, "volume": 19548}, "trend_line": 86.814083, "activity_lines": {"activity_5": 85.862332, "activity_10": 86.369772, "activity_20": 86.836999, "activity_30": 86.946139}, "trend_signal": 0, "fair_value": 86.164311, "relative_strength": -2.072843, "rate_of_change": -0.04432798504104258, "market_dynamics": -1.234649, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.735001, "high": 85.735001, "low": 85.237503, "close": 84.982498, "volume": 2556}, "trend_line": 86.79275, "activity_lines": {"activity_5": 85.485832, "activity_10": 86.047726, "activity_20": 86.62988, "activity_30": 86.827972}, "trend_signal": 0, "fair_value": 86.132468, "relative_strength": -3.220209, "rate_of_change": -0.02457320202299262, "market_dynamics": -1.253852, "expectation": {"probability": 40.383, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.129997, "high": 85.767502, "low": 85.129997, "close": 85.419998, "volume": 3937}, "trend_line": 86.814833, "activity_lines": {"activity_5": 85.373165, "activity_10": 85.846271, "activity_20": 86.473071, "activity_30": 86.739408}, "trend_signal": 0, "fair_value": 86.100257, "relative_strength": -0.316752, "rate_of_change": 0.025443369405848952, "market_dynamics": -1.371327, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.614998, "high": 86.184998, "low": 85.614998, "close": 85.727501, "volume": 0}, "trend_line": 86.855833, "activity_lines": {"activity_5": 85.428332, "activity_10": 85.744135, "activity_20": 86.361452, "activity_30": 86.669257}, "trend_signal": 0, "fair_value": 86.074904, "relative_strength": -0.799172, "rate_of_change": 0.04722695256467409, "market_dynamics": -1.303591, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.805, "high": 85.805, "low": 85.205002, "close": 85.205002, "volume": 509574}, "trend_line": 86.87625, "activity_lines": {"activity_5": 85.3585, "activity_10": 85.58509, "activity_20": 86.209059, "activity_30": 86.562752}, "trend_signal": 0, "fair_value": 86.051074, "relative_strength": 2.298134, "rate_of_change": 0.023506768969672766, "market_dynamics": -1.181276, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.512497, "high": 85.652496, "low": 85.172501, "close": 85.652496, "volume": 0}, "trend_line": 86.861166, "activity_lines": {"activity_5": 85.472499, "activity_10": 85.544726, "activity_20": 86.112737, "activity_30": 86.4838}, "trend_signal": 0, "fair_value": 86.019103, "relative_strength": 0.408886, "rate_of_change": -0.017362627875859803, "market_dynamics": -1.077973, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.855003, "high": 86.902496, "low": 85.855003, "close": 86.584999, "volume": 0}, "trend_line": 86.851916, "activity_lines": {"activity_5": 85.868332, "activity_10": 85.695681, "activity_20": 86.114368, "activity_30": 86.465983}, "trend_signal": 0, "fair_value": 85.993895, "relative_strength": -1.498626, "rate_of_change": -0.010649177792518269, "market_dynamics": -0.860829, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.415001, "high": 86.438499, "low": 85.567497, "close": 85.889999, "volume": 1879}, "trend_line": 86.795333, "activity_lines": {"activity_5": 85.925666, "activity_10": 85.723317, "activity_20": 86.055452, "activity_30": 86.403924}, "trend_signal": 0, "fair_value": 85.970481, "relative_strength": -2.685248, "rate_of_change": -0.0651488218175905, "market_dynamics": -0.727205, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.852501, "high": 86.504997, "low": 85.6455, "close": 86.620003, "volume": 8640}, "trend_line": 86.783499, "activity_lines": {"activity_5": 86.195, "activity_10": 85.892954, "activity_20": 86.07469, "activity_30": 86.392612}, "trend_signal": 0, "fair_value": 85.949552, "relative_strength": -0.222591, "rate_of_change": -0.013634373636187603, "market_dynamics": -0.449914, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.360001, "high": 86.644997, "low": 86.302399, "close": 86.547501, "volume": 999}, "trend_line": 86.746666, "activity_lines": {"activity_5": 86.380667, "activity_10": 86.046591, "activity_20": 86.088631, "activity_30": 86.377387}, "trend_signal": 0, "fair_value": 85.928013, "relative_strength": 0.159697, "rate_of_change": -0.04244240025399465, "market_dynamics": -0.114951, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.294998, "high": 86.294998, "low": 85.629997, "close": 85.675003, "volume": 1797}, "trend_line": 86.715, "activity_lines": {"activity_5": 86.186002, "activity_10": 86.026637, "activity_20": 86.023107, "activity_30": 86.308247}, "trend_signal": 0, "fair_value": 85.902484, "relative_strength": 2.602972, "rate_of_change": -0.03650399659163996, "market_dynamics": -0.024481, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.809998, "high": 86.169998, "low": 85.595001, "close": 86.169998, "volume": 501106}, "trend_line": 86.694083, "activity_lines": {"activity_5": 86.154834, "activity_10": 86.088364, "activity_20": 86.011476, "activity_30": 86.273086}, "trend_signal": 0, "fair_value": 85.885834, "relative_strength": 2.042054, "rate_of_change": -0.024121547598451462, "market_dynamics": 0.293252, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.300003, "high": 86.300003, "low": 86.035004, "close": 86.112503, "volume": 2715}, "trend_line": 86.605833, "activity_lines": {"activity_5": 86.132168, "activity_10": 86.118046, "activity_20": 85.999464, "activity_30": 86.235564}, "trend_signal": 0, "fair_value": 85.867308, "relative_strength": 0.284343, "rate_of_change": -0.1017947210999419, "market_dynamics": 0.308407, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.957497, "high": 86.394997, "low": 85.779999, "close": 86.394997, "volume": 503010}, "trend_line": 86.565166, "activity_lines": {"activity_5": 86.188833, "activity_10": 86.1865, "activity_20": 86.022428, "activity_30": 86.221962}, "trend_signal": 0, "fair_value": 85.830225, "relative_strength": 0.438273, "rate_of_change": -0.0469564215149332, "market_dynamics": 0.466246, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.269997, "high": 86.695, "low": 86.269997, "close": 86.635002, "volume": 2550}, "trend_line": 86.518666, "activity_lines": {"activity_5": 86.3405, "activity_10": 86.286455, "activity_20": 86.075048, "activity_30": 86.226468}, "trend_signal": 0, "fair_value": 85.80093, "relative_strength": -2.214789, "rate_of_change": -0.05371675715380579, "market_dynamics": 0.628581, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.772499, "high": 87.550003, "low": 86.772499, "close": 87.565002, "volume": 19815}, "trend_line": 86.518416, "activity_lines": {"activity_5": 86.796334, "activity_10": 86.529501, "activity_20": 86.219203, "activity_30": 86.293973}, "trend_signal": 0, "fair_value": 85.778366, "relative_strength": -0.63212, "rate_of_change": -0.0002889549868858222, "market_dynamics": 0.71388, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.349998, "high": 87.602501, "low": 87.184998, "close": 87.345001, "volume": 3826}, "trend_line": 86.50425, "activity_lines": {"activity_5": 87.052834, "activity_10": 86.697774, "activity_20": 86.339, "activity_30": 86.347301}, "trend_signal": 0, "fair_value": 85.760257, "relative_strength": 0.285171, "rate_of_change": -0.016373392689023582, "market_dynamics": 0.879576, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.197502, "high": 87.419998, "low": 87.197502, "close": 87.207497, "volume": 4485}, "trend_line": 86.48775, "activity_lines": {"activity_5": 87.185166, "activity_10": 86.827227, "activity_20": 86.442881, "activity_30": 86.392672}, "trend_signal": 0, "fair_value": 85.739167, "relative_strength": 1.771756, "rate_of_change": -0.01907420733662626, "market_dynamics": 0.842599, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.400002, "high": 87.400002, "low": 87.019997, "close": 87.32, "volume": 10282}, "trend_line": 86.499833, "activity_lines": {"activity_5": 87.282, "activity_10": 86.953182, "activity_20": 86.553631, "activity_30": 86.446366}, "trend_signal": 0, "fair_value": 85.7196, "relative_strength": 0.659177, "rate_of_change": 0.013970764645848517, "market_dynamics": 0.942795, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.297501, "high": 88.029999, "low": 87.297501, "close": 88.029999, "volume": 75571}, "trend_line": 86.523833, "activity_lines": {"activity_5": 87.553833, "activity_10": 87.1955, "activity_20": 86.727929, "activity_30": 86.545086}, "trend_signal": 1, "fair_value": 85.704151, "relative_strength": 4.263538, "rate_of_change": 0.027745718306763565, "market_dynamics": 1.008067, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.902496, "high": 88.089996, "low": 87.8675, "close": 88.150002, "volume": 2421}, "trend_line": 86.559083, "activity_lines": {"activity_5": 87.772667, "activity_10": 87.432682, "activity_20": 86.902679, "activity_30": 86.65}, "trend_signal": 1, "fair_value": 85.694808, "relative_strength": 5.972471, "rate_of_change": 0.0407402200963576, "market_dynamics": 1.081088, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.220001, "high": 88.324997, "low": 87.922501, "close": 87.785004, "volume": 16250}, "trend_line": 86.57725, "activity_lines": {"activity_5": 87.830835, "activity_10": 87.558501, "activity_20": 87.028703, "activity_30": 86.729092}, "trend_signal": 1, "fair_value": 85.681042, "relative_strength": 3.725655, "rate_of_change": 0.020987976501559487, "market_dynamics": 1.196771, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.745003, "high": 88.555, "low": 87.745003, "close": 88.555, "volume": 3987}, "trend_line": 86.602167, "activity_lines": {"activity_5": 88.116335, "activity_10": 87.794955, "activity_20": 87.214715, "activity_30": 86.856688}, "trend_signal": 1, "fair_value": 85.675321, "relative_strength": 5.406642, "rate_of_change": 0.028780077907288423, "market_dynamics": 1.272057, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.339996, "high": 88.830002, "low": 88.120003, "close": 88.822502, "volume": 2404}, "trend_line": 86.6355, "activity_lines": {"activity_5": 88.401168, "activity_10": 88.035637, "activity_20": 87.411275, "activity_30": 86.999936}, "trend_signal": 1, "fair_value": 85.674808, "relative_strength": 3.658101, "rate_of_change": 0.03848979899082543, "market_dynamics": 1.287454, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.849998, "high": 88.849998, "low": 87.980003, "close": 87.980003, "volume": 5381}, "trend_line": 86.659584, "activity_lines": {"activity_5": 88.305002, "activity_10": 88.079001, "activity_20": 87.512858, "activity_30": 87.086678}, "trend_signal": 1, "fair_value": 85.665625, "relative_strength": 2.821504, "rate_of_change": 0.0277992277992301, "market_dynamics": 1.290215, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.974998, "high": 87.974998, "low": 87.485001, "close": 87.167503, "volume": 2825}, "trend_line": 86.670167, "activity_lines": {"activity_5": 87.941336, "activity_10": 87.950184, "activity_20": 87.523846, "activity_30": 87.119447}, "trend_signal": 1, "fair_value": 85.648927, "relative_strength": 1.247309, "rate_of_change": 0.012212151860792582, "market_dynamics": 0.985751, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.209999, "high": 87.360001, "low": 87.152496, "close": 87.322502, "volume": 6023}, "trend_line": 86.689167, "activity_lines": {"activity_5": 87.694836, "activity_10": 87.856775, "activity_20": 87.542382, "activity_30": 87.161533}, "trend_signal": 1, "fair_value": 85.623318, "relative_strength": 1.048761, "rate_of_change": 0.021922191519477798, "market_dynamics": 0.645041, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.182503, "high": 87.772499, "low": 87.182503, "close": 87.574997, "volume": 0}, "trend_line": 86.728334, "activity_lines": {"activity_5": 87.563334, "activity_10": 87.809683, "activity_20": 87.581453, "activity_30": 87.218683}, "trend_signal": 1, "fair_value": 85.605706, "relative_strength": 1.079392, "rate_of_change": 0.0451809624609799, "market_dynamics": 0.27933, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.002502, "high": 88.459999, "low": 87.7425, "close": 88.402496, "volume": 4490}, "trend_line": 86.792917, "activity_lines": {"activity_5": 87.772999, "activity_10": 87.906364, "activity_20": 87.69131, "activity_30": 87.326694}, "trend_signal": 1, "fair_value": 85.599039, "relative_strength": 0.452719, "rate_of_change": 0.07446586025738594, "market_dynamics": 0.041429, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.57, "high": 88.849998, "low": 88.57, "close": 88.754997, "volume": 2427}, "trend_line": 86.893917, "activity_lines": {"activity_5": 88.128164, "activity_10": 88.047454, "activity_20": 87.82625, "activity_30": 87.45328}, "trend_signal": 1, "fair_value": 85.594263, "relative_strength": 0.43446, "rate_of_change": 0.11636894287122426, "market_dynamics": 0.10967, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.595001, "high": 88.595001, "low": 87.887497, "close": 87.887497, "volume": 0}, "trend_line": 86.982917, "activity_lines": {"activity_5": 88.142497, "activity_10": 88.017635, "activity_20": 87.868059, "activity_30": 87.517382}, "trend_signal": 1, "fair_value": 85.581298, "relative_strength": -0.005714, "rate_of_change": 0.10242374043282988, "market_dynamics": 0.04219, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.832497, "high": 88.022499, "low": 87.830002, "close": 87.8675, "volume": 0}, "trend_line": 87.079083, "activity_lines": {"activity_5": 88.102165, "activity_10": 87.988953, "activity_20": 87.897428, "activity_30": 87.574452}, "trend_signal": 1, "fair_value": 85.576282, "relative_strength": 0.760592, "rate_of_change": 0.11055734081669927, "market_dynamics": -0.016218, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.8825, "high": 87.8825, "low": 87.57, "close": 87.827499, "volume": 2673}, "trend_line": 87.159334, "activity_lines": {"activity_5": 88.012165, "activity_10": 87.951499, "activity_20": 87.914904, "activity_30": 87.622737}, "trend_signal": 1, "fair_value": 85.570257, "relative_strength": 2.807181, "rate_of_change": 0.0921587564260456, "market_dynamics": -0.197151, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.57, "high": 87.57, "low": 87.307503, "close": 87.417503, "volume": 0}, "trend_line": 87.215667, "activity_lines": {"activity_5": 87.768667, "activity_10": 87.852727, "activity_20": 87.885167, "activity_30": 87.639393}, "trend_signal": 1, "fair_value": 85.565417, "relative_strength": -0.039624, "rate_of_change": 0.0646322056568205, "market_dynamics": -0.488965, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.247498, "high": 87.637497, "low": 87.247498, "close": 87.455002, "volume": 0}, "trend_line": 87.290667, "activity_lines": {"activity_5": 87.603334, "activity_10": 87.786318, "activity_20": 87.854131, "activity_30": 87.654834}, "trend_signal": 1, "fair_value": 85.566411, "relative_strength": 0.218412, "rate_of_change": 0.08599372404043283, "market_dynamics": -0.622869, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.589996, "high": 87.589996, "low": 87.370003, "close": 87.464996, "volume": 1642}, "trend_line": 87.351084, "activity_lines": {"activity_5": 87.528, "activity_10": 87.731272, "activity_20": 87.820143, "activity_30": 87.666081}, "trend_signal": 1, "fair_value": 85.567949, "relative_strength": 0.724138, "rate_of_change": 0.06921358499872736, "market_dynamics": -0.713936, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.4375, "high": 87.75, "low": 87.192497, "close": 87.75, "volume": 0}, "trend_line": 87.389917, "activity_lines": {"activity_5": 87.575833, "activity_10": 87.722636, "activity_20": 87.813774, "activity_30": 87.691817}, "trend_signal": 1, "fair_value": 85.577741, "relative_strength": -0.83377, "rate_of_change": 0.044456231361704436, "market_dynamics": -0.785752, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.737503, "high": 87.897499, "low": 87.620003, "close": 87.620003, "volume": 0}, "trend_line": 87.447584, "activity_lines": {"activity_5": 87.588167, "activity_10": 87.682591, "activity_20": 87.793095, "activity_30": 87.706661}, "trend_signal": 1, "fair_value": 85.585096, "relative_strength": -0.953589, "rate_of_change": 0.06598816199815047, "market_dynamics": -0.789233, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.817497, "high": 87.962502, "low": 87.790001, "close": 87.962502, "volume": 0}, "trend_line": 87.492334, "activity_lines": {"activity_5": 87.728501, "activity_10": 87.704001, "activity_20": 87.803072, "activity_30": 87.739882}, "trend_signal": 1, "fair_value": 85.598302, "relative_strength": -0.326088, "rate_of_change": 0.0511735121235521, "market_dynamics": -0.651413, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.839996, "high": 87.877502, "low": 87.472504, "close": 87.472504, "volume": 0}, "trend_line": 87.523167, "activity_lines": {"activity_5": 87.669169, "activity_10": 87.64432, "activity_20": 87.763322, "activity_30": 87.738603}, "trend_signal": 1, "fair_value": 85.610497, "relative_strength": -0.603103, "rate_of_change": 0.03524080178270386, "market_dynamics": -0.590193, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.6875, "high": 87.932503, "low": 87.6875, "close": 87.900002, "volume": 4327}, "trend_line": 87.597334, "activity_lines": {"activity_5": 87.751169, "activity_10": 87.685683, "activity_20": 87.766941, "activity_30": 87.762915}, "trend_signal": 1, "fair_value": 85.626314, "relative_strength": -0.91289, "rate_of_change": 0.08473984950750554, "market_dynamics": -0.379627, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.864998, "high": 88.309998, "low": 87.807503, "close": 88.309998, "volume": 9973}, "trend_line": 87.668667, "activity_lines": {"activity_5": 87.940834, "activity_10": 87.801365, "activity_20": 87.810798, "activity_30": 87.808893}, "trend_signal": 1, "fair_value": 85.646266, "relative_strength": -2.898525, "rate_of_change": 0.0814328436068564, "market_dynamics": -0.014218, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.264999, "high": 88.375, "low": 88.044998, "close": 88.044998, "volume": 5788}, "trend_line": 87.733084, "activity_lines": {"activity_5": 88.004833, "activity_10": 87.860819, "activity_20": 87.826917, "activity_30": 87.833172}, "trend_signal": 1, "fair_value": 85.667532, "relative_strength": -3.398875, "rate_of_change": 0.07347779110181514, "market_dynamics": 0.052217, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.169998, "high": 88.445, "low": 88.169998, "close": 88.445, "volume": 1037}, "trend_line": 87.801417, "activity_lines": {"activity_5": 88.173833, "activity_10": 87.989046, "activity_20": 87.88356, "activity_30": 87.879102}, "trend_signal": 1, "fair_value": 85.68133, "relative_strength": -2.43757, "rate_of_change": 0.07788737940637712, "market_dynamics": 0.238278, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.43, "high": 88.43, "low": 88.154999, "close": 88.154999, "volume": 0}, "trend_line": 87.852084, "activity_lines": {"activity_5": 88.213999, "activity_10": 88.045864, "activity_20": 87.914381, "activity_30": 87.901914}, "trend_signal": 1, "fair_value": 85.692917, "relative_strength": -3.763085, "rate_of_change": 0.05770635797370359, "market_dynamics": 0.276258, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.07, "high": 88.665001, "low": 88.07, "close": 88.665001, "volume": 9098}, "trend_line": 87.88875, "activity_lines": {"activity_5": 88.378666, "activity_10": 88.182682, "activity_20": 87.992941, "activity_30": 87.95436}, "trend_signal": 1, "fair_value": 85.705016, "relative_strength": -2.005889, "rate_of_change": 0.04173606171937453, "market_dynamics": 0.433544, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.089996, "high": 89.089996, "low": 88.547501, "close": 88.547501, "volume": 0}, "trend_line": 87.928834, "activity_lines": {"activity_5": 88.453167, "activity_10": 88.276318, "activity_20": 88.053179, "activity_30": 87.99686}, "trend_signal": 1, "fair_value": 85.716507, "relative_strength": -5.034967, "rate_of_change": 0.045607657407794655, "market_dynamics": 0.595708, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.224998, "high": 88.467499, "low": 88.190002, "close": 88.709999, "volume": 2693}, "trend_line": 87.978917, "activity_lines": {"activity_5": 88.566, "activity_10": 88.385, "activity_20": 88.12306, "activity_30": 88.047258}, "trend_signal": 1, "fair_value": 85.730513, "relative_strength": -5.656568, "rate_of_change": 0.056958562648517286, "market_dynamics": 0.790449, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.807503, "high": 88.974998, "low": 88.807503, "close": 88.987503, "volume": 7023}, "trend_line": 88.0345, "activity_lines": {"activity_5": 88.727001, "activity_10": 88.524319, "activity_20": 88.213965, "activity_30": 88.112328}, "trend_signal": 1, "fair_value": 85.751218, "relative_strength": -7.734938, "rate_of_change": 0.0631776360693308, "market_dynamics": 1.071652, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.902496, "high": 88.940002, "low": 88.547501, "close": 88.547501, "volume": 1060}, "trend_line": 88.05175, "activity_lines": {"activity_5": 88.705168, "activity_10": 88.565001, "activity_20": 88.260179, "activity_30": 88.145425}, "trend_signal": 1, "fair_value": 85.769728, "relative_strength": -7.947588, "rate_of_change": 0.019594590757037535, "market_dynamics": 0.89266, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.480003, "high": 88.480003, "low": 88.129997, "close": 88.1325, "volume": 3063}, "trend_line": 88.051167, "activity_lines": {"activity_5": 88.518834, "activity_10": 88.510682, "activity_20": 88.267858, "activity_30": 88.150635}, "trend_signal": 1, "fair_value": 85.785978, "relative_strength": -7.131977, "rate_of_change": -0.0006621106337940865, "market_dynamics": 0.737853, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.1175, "high": 88.282501, "low": 88.059998, "close": 88.282501, "volume": 0}, "trend_line": 88.06775, "activity_lines": {"activity_5": 88.418001, "activity_10": 88.47941, "activity_20": 88.288655, "activity_30": 88.16556}, "trend_signal": 1, "fair_value": 85.803702, "relative_strength": -6.404778, "rate_of_change": 0.01883336764860496, "market_dynamics": 0.444624, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.205002, "high": 88.267502, "low": 88.047501, "close": 88.047501, "volume": 0}, "trend_line": 88.050834, "activity_lines": {"activity_5": 88.256501, "activity_10": 88.40591, "activity_20": 88.285096, "activity_30": 88.164253}, "trend_signal": 1, "fair_value": 85.820818, "relative_strength": -6.220907, "rate_of_change": -0.019207939342164453, "market_dynamics": -0.063553, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.504997, "high": 87.557503, "low": 87.419998, "close": 87.557503, "volume": 1308}, "trend_line": 88.008667, "activity_lines": {"activity_5": 87.975835, "activity_10": 88.243274, "activity_20": 88.233822, "activity_30": 88.132425}, "trend_signal": 0, "fair_value": 85.83351, "relative_strength": -5.555921, "rate_of_change": -0.047889381717829124, "market_dynamics": -0.458584, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.724998, "high": 87.900002, "low": 87.68, "close": 87.904999, "volume": 3542}, "trend_line": 88.006167, "activity_lines": {"activity_5": 87.906334, "activity_10": 88.159955, "activity_20": 88.214977, "activity_30": 88.125737}, "trend_signal": 0, "fair_value": 85.849023, "relative_strength": -6.103035, "rate_of_change": -0.0028406293211982476, "market_dynamics": -0.655971, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.842499, "high": 88.129997, "low": 87.792503, "close": 88.129997, "volume": 567}, "trend_line": 88.03825, "activity_lines": {"activity_5": 87.954666, "activity_10": 88.122091, "activity_20": 88.215417, "activity_30": 88.133726}, "trend_signal": 0, "fair_value": 85.866042, "relative_strength": -4.919487, "rate_of_change": 0.03645539976760956, "market_dynamics": -0.837029, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.279999, "high": 88.279999, "low": 87.952499, "close": 87.952499, "volume": 4481}, "trend_line": 88.05925, "activity_lines": {"activity_5": 87.943999, "activity_10": 88.061682, "activity_20": 88.195786, "activity_30": 88.128194}, "trend_signal": 0, "fair_value": 85.882789, "relative_strength": -5.40783, "rate_of_change": 0.02385326832371247, "market_dynamics": -0.81868, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.790001, "high": 88.050003, "low": 87.540001, "close": 87.5, "volume": 7198}, "trend_line": 88.05675, "activity_lines": {"activity_5": 87.804499, "activity_10": 87.929818, "activity_20": 88.132095, "activity_30": 88.092113}, "trend_signal": 0, "fair_value": 85.89702, "relative_strength": -6.307209, "rate_of_change": -0.0028389976067385732, "market_dynamics": -0.770133, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.587502, "high": 87.887497, "low": 87.555, "close": 87.887497, "volume": 1027}, "trend_line": 88.039583, "activity_lines": {"activity_5": 87.830665, "activity_10": 87.890408, "activity_20": 88.105881, "activity_30": 88.081194}, "trend_signal": 0, "fair_value": 85.914568, "relative_strength": -4.686175, "rate_of_change": -0.019495382239295225, "market_dynamics": -0.798957, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.864998, "high": 88.160004, "low": 87.639999, "close": 88.160004, "volume": 2815}, "trend_line": 88.01975, "activity_lines": {"activity_5": 87.925667, "activity_10": 87.920545, "activity_20": 88.105976, "activity_30": 88.088963}, "trend_signal": 0, "fair_value": 85.935337, "relative_strength": -5.806963, "rate_of_change": -0.022527367036701357, "market_dynamics": -0.720202, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.989998, "high": 88.82, "low": 87.964996, "close": 89.197502, "volume": 16664}, "trend_line": 88.063417, "activity_lines": {"activity_5": 88.349501, "activity_10": 88.146364, "activity_20": 88.201608, "activity_30": 88.164947}, "trend_signal": 1, "fair_value": 85.965625, "relative_strength": -3.315598, "rate_of_change": 0.04961045674408213, "market_dynamics": -0.360663, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.705002, "high": 90.150002, "low": 89.482498, "close": 89.482498, "volume": 15711}, "trend_line": 88.11725, "activity_lines": {"activity_5": 88.797167, "activity_10": 88.404636, "activity_20": 88.318203, "activity_30": 88.2565}, "trend_signal": 1, "fair_value": 85.995994, "relative_strength": -2.83767, "rate_of_change": 0.061129810577299486, "market_dynamics": 0.130403, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.504997, "high": 89.82, "low": 89.209999, "close": 89.235001, "volume": 5613}, "trend_line": 88.164167, "activity_lines": {"activity_5": 89.060334, "activity_10": 88.596091, "activity_20": 88.405643, "activity_30": 88.328613}, "trend_signal": 1, "fair_value": 86.020754, "relative_strength": -4.604423, "rate_of_change": 0.053243831372413064, "market_dynamics": 0.537855, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.18, "high": 89.370003, "low": 88.650002, "close": 88.712502, "volume": 14616}, "trend_line": 88.207334, "activity_lines": {"activity_5": 89.033668, "activity_10": 88.670955, "activity_20": 88.437655, "activity_30": 88.36399}, "trend_signal": 1, "fair_value": 86.0425, "relative_strength": -5.173228, "rate_of_change": 0.048962068682616655, "market_dynamics": 0.882343, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.43, "high": 88.43, "low": 88.184998, "close": 88.282501, "volume": 1726}, "trend_line": 88.234917, "activity_lines": {"activity_5": 88.808668, "activity_10": 88.646637, "activity_20": 88.427441, "activity_30": 88.368839}, "trend_signal": 1, "fair_value": 86.061523, "relative_strength": -6.022213, "rate_of_change": 0.03127064241618821, "market_dynamics": 0.676178, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.279999, "high": 88.612503, "low": 88.279999, "close": 88.612503, "volume": 9151}, "trend_line": 88.273167, "activity_lines": {"activity_5": 88.685502, "activity_10": 88.675456, "activity_20": 88.448048, "activity_30": 88.3932}, "trend_signal": 1, "fair_value": 86.084536, "relative_strength": -3.301776, "rate_of_change": 0.04335018527869755, "market_dynamics": 0.530833, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.650002, "high": 88.794998, "low": 88.589996, "close": 88.589996, "volume": 1011}, "trend_line": 88.301167, "activity_lines": {"activity_5": 88.593833, "activity_10": 88.691409, "activity_20": 88.466762, "activity_30": 88.41364}, "trend_signal": 1, "fair_value": 86.108157, "relative_strength": -4.310211, "rate_of_change": 0.03171971840548759, "market_dynamics": 0.397337, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.514999, "high": 88.717499, "low": 88.205002, "close": 88.205002, "volume": 9184}, "trend_line": 88.320667, "activity_lines": {"activity_5": 88.433334, "activity_10": 88.625773, "activity_20": 88.448608, "activity_30": 88.407436}, "trend_signal": 1, "fair_value": 86.127276, "relative_strength": -4.115334, "rate_of_change": 0.022083513346990796, "market_dynamics": 0.256848, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.647499, "high": 87.904999, "low": 87.647499, "close": 87.682503, "volume": 2204}, "trend_line": 88.311334, "activity_lines": {"activity_5": 88.167335, "activity_10": 88.452319, "activity_20": 88.383096, "activity_30": 88.366264}, "trend_signal": 0, "fair_value": 86.14375, "relative_strength": -5.570289, "rate_of_change": -0.010567175630589426, "market_dynamics": 0.067374, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.532501, "high": 88.462502, "low": 87.532501, "close": 88.107498, "volume": 6565}, "trend_line": 88.3325, "activity_lines": {"activity_5": 88.111667, "activity_10": 88.359864, "activity_20": 88.364274, "activity_30": 88.353113}, "trend_signal": 0, "fair_value": 86.167564, "relative_strength": -4.488031, "rate_of_change": 0.023967478511867795, "market_dynamics": -0.156402, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.07, "high": 88.470001, "low": 88.07, "close": 88.190002, "volume": 1710}, "trend_line": 88.342167, "activity_lines": {"activity_5": 88.095167, "activity_10": 88.283364, "activity_20": 88.355405, "activity_30": 88.34392}, "trend_signal": 0, "fair_value": 86.195689, "relative_strength": -3.953523, "rate_of_change": 0.010943876829035089, "market_dynamics": -0.323081, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.110001, "high": 88.147499, "low": 87.777496, "close": 87.827499, "volume": 24659}, "trend_line": 88.326084, "activity_lines": {"activity_5": 87.986, "activity_10": 88.159273, "activity_20": 88.311739, "activity_30": 88.310715}, "trend_signal": 0, "fair_value": 86.220401, "relative_strength": -5.318706, "rate_of_change": -0.018205349207710685, "market_dynamics": -0.422311, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.980003, "high": 88.004997, "low": 87.834999, "close": 87.995003, "volume": 5932}, "trend_line": 88.324417, "activity_lines": {"activity_5": 87.983501, "activity_10": 88.095728, "activity_20": 88.286191, "activity_30": 88.289355}, "trend_signal": 0, "fair_value": 86.246987, "relative_strength": -3.641417, "rate_of_change": -0.0018873247001391375, "market_dynamics": -0.427119, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.980003, "high": 89.044998, "low": 87.732498, "close": 88.379997, "volume": 2948}, "trend_line": 88.32225, "activity_lines": {"activity_5": 88.123333, "activity_10": 88.124727, "activity_20": 88.29756, "activity_30": 88.292941}, "trend_signal": 0, "fair_value": 86.267757, "relative_strength": -2.198043, "rate_of_change": -0.0024534551980117006, "market_dynamics": -0.496668, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.669998, "high": 88.669998, "low": 87.690002, "close": 87.690002, "volume": 8557}, "trend_line": 88.306751, "activity_lines": {"activity_5": 87.986667, "activity_10": 88.034319, "activity_20": 88.239298, "activity_30": 88.252151}, "trend_signal": 0, "fair_value": 86.28609, "relative_strength": -1.501588, "rate_of_change": -0.017548239543253564, "market_dynamics": -0.655088, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.389999, "high": 88.279999, "low": 87.385002, "close": 88.279999, "volume": 3020}, "trend_line": 88.293917, "activity_lines": {"activity_5": 88.0745, "activity_10": 88.061955, "activity_20": 88.23825, "activity_30": 88.250425}, "trend_signal": 0, "fair_value": 86.316571, "relative_strength": -0.576662, "rate_of_change": -0.01453343017909494, "market_dynamics": -0.849808, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.375, "high": 88.519997, "low": 87.900002, "close": 87.904999, "volume": 10180}, "trend_line": 88.2725, "activity_lines": {"activity_5": 88.031333, "activity_10": 88.027455, "activity_20": 88.200774, "activity_30": 88.225334}, "trend_signal": 0, "fair_value": 86.339375, "relative_strength": -3.189924, "rate_of_change": -0.02425648416979799, "market_dynamics": -0.873055, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.349998, "high": 88.529999, "low": 87.962502, "close": 87.962502, "volume": 21506}, "trend_line": 88.247584, "activity_lines": {"activity_5": 88.002167, "activity_10": 88.015864, "activity_20": 88.169, "activity_30": 88.205334}, "trend_signal": 0, "fair_value": 86.3596, "relative_strength": -3.258183, "rate_of_change": -0.028226231272469218, "market_dynamics": -0.788567, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.877502, "high": 87.925003, "low": 87.68, "close": 87.887497, "volume": 8374}, "trend_line": 88.210917, "activity_lines": {"activity_5": 87.950166, "activity_10": 87.995045, "activity_20": 88.127881, "activity_30": 88.182102}, "trend_signal": 0, "fair_value": 86.378766, "relative_strength": -3.422387, "rate_of_change": -0.04155014600740621, "market_dynamics": -0.66191, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.690002, "high": 88.18, "low": 87.232498, "close": 88.18, "volume": 0}, "trend_line": 88.198667, "activity_lines": {"activity_5": 88.028499, "activity_10": 88.023682, "activity_20": 88.114619, "activity_30": 88.180108}, "trend_signal": 0, "fair_value": 86.403253, "relative_strength": -2.844537, "rate_of_change": -0.013887169997330992, "market_dynamics": -0.55366, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.745003, "high": 87.837502, "low": 87.489998, "close": 87.837502, "volume": 6562}, "trend_line": 88.188834, "activity_lines": {"activity_5": 87.96, "activity_10": 87.988727, "activity_20": 88.068643, "activity_30": 88.156807}, "trend_signal": 0, "fair_value": 86.428991, "relative_strength": -0.531405, "rate_of_change": -0.011148694571540888, "market_dynamics": -0.535608, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.120003, "high": 88.120003, "low": 87.945, "close": 87.964996, "volume": 70}, "trend_line": 88.17825, "activity_lines": {"activity_5": 87.963499, "activity_10": 87.983363, "activity_20": 88.041286, "activity_30": 88.142366}, "trend_signal": 0, "fair_value": 86.458285, "relative_strength": -1.064872, "rate_of_change": -0.01200151937601803, "market_dynamics": -0.590886, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.834999, "high": 88.077499, "low": 87.834999, "close": 88.037498, "volume": 2303}, "trend_line": 88.177917, "activity_lines": {"activity_5": 87.987165, "activity_10": 87.988681, "activity_20": 88.028059, "activity_30": 88.133285}, "trend_signal": 0, "fair_value": 86.49109, "relative_strength": -1.751232, "rate_of_change": -0.00037764414695450076, "market_dynamics": -0.45675, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.019997, "high": 89.095001, "low": 88.019997, "close": 89.044998, "volume": 4666}, "trend_line": 88.2275, "activity_lines": {"activity_5": 88.341665, "activity_10": 88.176408, "activity_20": 88.116487, "activity_30": 88.189226}, "trend_signal": 0, "fair_value": 86.530817, "relative_strength": -0.794485, "rate_of_change": 0.05623063198466413, "market_dynamics": -0.078996, "expectation": {"probability": 51.7907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.129997, "high": 89.860001, "low": 89.129997, "close": 89.745003, "volume": 2635}, "trend_line": 88.288833, "activity_lines": {"activity_5": 88.852333, "activity_10": 88.479318, "activity_20": 88.27, "activity_30": 88.287129}, "trend_signal": 0, "fair_value": 86.574135, "relative_strength": -2.823087, "rate_of_change": 0.06951687399052509, "market_dynamics": 0.407618, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.910004, "high": 89.915001, "low": 89.699997, "close": 89.525002, "volume": 3598}, "trend_line": 88.335334, "activity_lines": {"activity_5": 89.185334, "activity_10": 88.704864, "activity_20": 88.395595, "activity_30": 88.366882}, "trend_signal": 1, "fair_value": 86.619359, "relative_strength": -2.871118, "rate_of_change": 0.052669175047320355, "market_dynamics": 0.84817, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.449997, "high": 89.510002, "low": 89.004997, "close": 89.029999, "volume": 12761}, "trend_line": 88.37125, "activity_lines": {"activity_5": 89.240834, "activity_10": 88.817773, "activity_20": 88.469702, "activity_30": 88.411699}, "trend_signal": 1, "fair_value": 86.653446, "relative_strength": -5.113739, "rate_of_change": 0.04065870176027214, "market_dynamics": 1.160245, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.589996, "high": 89.165001, "low": 88.345001, "close": 88.815002, "volume": 20783}, "trend_line": 88.415084, "activity_lines": {"activity_5": 89.153668, "activity_10": 88.871137, "activity_20": 88.521238, "activity_30": 88.440328}, "trend_signal": 1, "fair_value": 86.690289, "relative_strength": -5.405474, "rate_of_change": 0.04960210475690874, "market_dynamics": 1.151326, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.720001, "high": 88.864998, "low": 88.720001, "close": 88.830002, "volume": 1972}, "trend_line": 88.4465, "activity_lines": {"activity_5": 89.019668, "activity_10": 88.911728, "activity_20": 88.571298, "activity_30": 88.467097}, "trend_signal": 1, "fair_value": 86.730128, "relative_strength": -5.533092, "rate_of_change": 0.035532398521509315, "market_dynamics": 0.993984, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.620003, "high": 88.620003, "low": 88.275002, "close": 88.184998, "volume": 1321}, "trend_line": 88.447334, "activity_lines": {"activity_5": 88.685, "activity_10": 88.817909, "activity_20": 88.554464, "activity_30": 88.450226}, "trend_signal": 1, "fair_value": 86.762885, "relative_strength": -5.226592, "rate_of_change": 0.0009429429089874205, "market_dynamics": 0.629927, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.419998, "high": 88.57, "low": 88.027496, "close": 88.245003, "volume": 2657}, "trend_line": 88.415584, "activity_lines": {"activity_5": 88.474334, "activity_10": 88.73491, "activity_20": 88.542976, "activity_30": 88.437172}, "trend_signal": 1, "fair_value": 86.804231, "relative_strength": -6.540431, "rate_of_change": -0.03589706841814179, "market_dynamics": 0.301385, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.144997, "high": 89.639999, "low": 88.144997, "close": 89.639999, "volume": 4399}, "trend_line": 88.420834, "activity_lines": {"activity_5": 88.814, "activity_10": 88.898137, "activity_20": 88.664084, "activity_30": 88.516167}, "trend_signal": 1, "fair_value": 86.848318, "relative_strength": -3.454049, "rate_of_change": 0.005937867242955441, "market_dynamics": 0.2853, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.665001, "high": 90.035004, "low": 89.665001, "close": 89.949997, "volume": 5561}, "trend_line": 88.444667, "activity_lines": {"activity_5": 89.216333, "activity_10": 89.087273, "activity_20": 88.806083, "activity_30": 88.614823}, "trend_signal": 1, "fair_value": 86.892997, "relative_strength": -2.418421, "rate_of_change": 0.026954054742342984, "market_dynamics": 0.454544, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.785004, "high": 89.845001, "low": 89.345001, "close": 89.559998, "volume": 8874}, "trend_line": 88.472917, "activity_lines": {"activity_5": 89.412999, "activity_10": 89.170727, "activity_20": 88.901631, "activity_30": 88.686779}, "trend_signal": 1, "fair_value": 86.939247, "relative_strength": -2.86846, "rate_of_change": 0.03194087440003577, "market_dynamics": 0.754576, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.519997, "high": 89.519997, "low": 88.970001, "close": 89.485001, "volume": 1967}, "trend_line": 88.513, "activity_lines": {"activity_5": 89.535999, "activity_10": 89.231182, "activity_20": 88.984416, "activity_30": 88.752075}, "trend_signal": 1, "fair_value": 86.979215, "relative_strength": -2.95648, "rate_of_change": 0.04530538989689903, "market_dynamics": 0.9623, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.385002, "high": 90.879997, "low": 89.385002, "close": 90.879997, "volume": 1905}, "trend_line": 88.588583, "activity_lines": {"activity_5": 90.037332, "activity_10": 89.549999, "activity_20": 89.191511, "activity_30": 88.904785}, "trend_signal": 1, "fair_value": 87.032564, "relative_strength": 5.925677, "rate_of_change": 0.08539197631985654, "market_dynamics": 1.051254, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.07, "high": 93.038147, "low": 90.985001, "close": 92.925003, "volume": 34086}, "trend_line": 88.733083, "activity_lines": {"activity_5": 91.044667, "activity_10": 90.216, "activity_20": 89.580988, "activity_30": 89.184554}, "trend_signal": 1, "fair_value": 87.104375, "relative_strength": 9.417171, "rate_of_change": 0.1631135696120048, "market_dynamics": 1.16928, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.342499, "high": 92.342499, "low": 91.5, "close": 91.910004, "volume": 5038}, "trend_line": 88.856583, "activity_lines": {"activity_5": 91.494668, "activity_10": 90.626637, "activity_20": 89.849893, "activity_30": 89.389516}, "trend_signal": 1, "fair_value": 87.162132, "relative_strength": 4.171672, "rate_of_change": 0.13918145952396024, "market_dynamics": 1.208458, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.955002, "high": 91.955002, "low": 91.480003, "close": 91.589996, "volume": 2105}, "trend_line": 88.986833, "activity_lines": {"activity_5": 91.707333, "activity_10": 90.922818, "activity_20": 90.069524, "activity_30": 89.565865}, "trend_signal": 1, "fair_value": 87.217949, "relative_strength": 2.085911, "rate_of_change": 0.14658452486295107, "market_dynamics": 1.246475, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.25, "high": 91.393646, "low": 91.042503, "close": 91.457497, "volume": 176}, "trend_line": 89.0985, "activity_lines": {"activity_5": 91.740499, "activity_10": 91.144727, "activity_20": 90.258904, "activity_30": 89.725263}, "trend_signal": 1, "fair_value": 87.262003, "relative_strength": -0.180235, "rate_of_change": 0.12548710436744848, "market_dynamics": 1.113151, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.055, "high": 91.235001, "low": 90.957497, "close": 90.957497, "volume": 0}, "trend_line": 89.19075, "activity_lines": {"activity_5": 91.475498, "activity_10": 91.216226, "activity_20": 90.385059, "activity_30": 89.845198}, "trend_signal": 1, "fair_value": 87.306571, "relative_strength": -0.257783, "rate_of_change": 0.10353709658410953, "market_dynamics": 0.833104, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.464996, "high": 90.57, "low": 90.309998, "close": 90.254997, "volume": 7885}, "trend_line": 89.271666, "activity_lines": {"activity_5": 90.971164, "activity_10": 91.11068, "activity_20": 90.429452, "activity_30": 89.91386}, "trend_signal": 1, "fair_value": 87.349776, "relative_strength": -2.485649, "rate_of_change": 0.09072241235778597, "market_dynamics": 0.619055, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.449997, "high": 90.730003, "low": 90.169998, "close": 90.260002, "volume": 2987}, "trend_line": 89.347166, "activity_lines": {"activity_5": 90.646499, "activity_10": 90.994863, "activity_20": 90.463416, "activity_30": 89.977623}, "trend_signal": 1, "fair_value": 87.391474, "relative_strength": -2.811312, "rate_of_change": 0.08457330683176141, "market_dynamics": 0.389053, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.199097, "high": 90.559998, "low": 90.029999, "close": 90.559998, "volume": 2108}, "trend_line": 89.419833, "activity_lines": {"activity_5": 90.531832, "activity_10": 90.927953, "activity_20": 90.515368, "activity_30": 90.05587}, "trend_signal": 1, "fair_value": 87.43226, "relative_strength": -3.032635, "rate_of_change": 0.08133106314753799, "market_dynamics": 0.199235, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.764999, "high": 90.875, "low": 90.482178, "close": 90.599998, "volume": 2923}, "trend_line": 89.516833, "activity_lines": {"activity_5": 90.499165, "activity_10": 90.850135, "activity_20": 90.563916, "activity_30": 90.13201}, "trend_signal": 1, "fair_value": 87.473093, "relative_strength": -3.634431, "rate_of_change": 0.10847705340716575, "market_dynamics": 0.014982, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.572502, "high": 91.629997, "low": 90.572502, "close": 91.504997, "volume": 1}, "trend_line": 89.624333, "activity_lines": {"activity_5": 90.825331, "activity_10": 90.916589, "activity_20": 90.694582, "activity_30": 90.260279}, "trend_signal": 1, "fair_value": 87.518189, "relative_strength": -2.739669, "rate_of_change": 0.12008914569172424, "market_dynamics": -0.083588, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.695, "high": 92.059998, "low": 91.695, "close": 92.059998, "volume": 2337}, "trend_line": 89.762833, "activity_lines": {"activity_5": 91.299998, "activity_10": 91.072589, "activity_20": 90.868677, "activity_30": 90.417418}, "trend_signal": 1, "fair_value": 87.565978, "relative_strength": -1.271308, "rate_of_change": 0.15453392551329517, "market_dynamics": -0.025247, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.032501, "high": 92.032501, "low": 91.7285, "close": 91.982498, "volume": 1120}, "trend_line": 89.896833, "activity_lines": {"activity_5": 91.628498, "activity_10": 91.230225, "activity_20": 91.020963, "activity_30": 90.560623}, "trend_signal": 1, "fair_value": 87.609519, "relative_strength": -1.564997, "rate_of_change": 0.1492822758836058, "market_dynamics": 0.024262, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.1866, "high": 93.074997, "low": 92.1866, "close": 93.105003, "volume": 10824}, "trend_line": 90.070749, "activity_lines": {"activity_5": 92.216333, "activity_10": 91.590635, "activity_20": 91.26507, "activity_30": 90.767601}, "trend_signal": 1, "fair_value": 87.672516, "relative_strength": -0.604512, "rate_of_change": 0.1934617652214795, "market_dynamics": 0.307157, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.025002, "high": 93.035004, "low": 92.800003, "close": 93.400002, "volume": 5074}, "trend_line": 90.24475, "activity_lines": {"activity_5": 92.732834, "activity_10": 91.977136, "activity_20": 91.516916, "activity_30": 90.982392}, "trend_signal": 1, "fair_value": 87.733958, "relative_strength": -1.579886, "rate_of_change": 0.19318258361545304, "market_dynamics": 0.52292, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.449997, "high": 93.480003, "low": 93.229797, "close": 93.5075, "volume": 4599}, "trend_line": 90.433749, "activity_lines": {"activity_5": 93.098501, "activity_10": 92.347863, "activity_20": 91.754166, "activity_30": 91.192892}, "trend_signal": 1, "fair_value": 87.796875, "relative_strength": -1.958424, "rate_of_change": 0.2094293573864515, "market_dynamics": 0.583778, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.540001, "high": 94.260002, "low": 93.349998, "close": 94.260002, "volume": 2054}, "trend_line": 90.643583, "activity_lines": {"activity_5": 93.581501, "activity_10": 92.809046, "activity_20": 92.038023, "activity_30": 91.439747}, "trend_signal": 1, "fair_value": 87.872067, "relative_strength": -2.504769, "rate_of_change": 0.2320306327231891, "market_dynamics": 0.846716, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.535004, "high": 94.040001, "low": 93.059998, "close": 94.040001, "volume": 2029}, "trend_line": 90.843666, "activity_lines": {"activity_5": 93.844501, "activity_10": 93.15741, "activity_20": 92.278928, "activity_30": 91.658871}, "trend_signal": 1, "fair_value": 87.942981, "relative_strength": -2.081597, "rate_of_change": 0.22073597862960936, "market_dynamics": 0.933477, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.9561, "high": 94.260002, "low": 93.657501, "close": 93.657501, "volume": 3079}, "trend_line": 90.997417, "activity_lines": {"activity_5": 93.842834, "activity_10": 93.367501, "activity_20": 92.463928, "activity_30": 91.840408}, "trend_signal": 1, "fair_value": 88.009423, "relative_strength": -2.65408, "rate_of_change": 0.16924790331557046, "market_dynamics": 1.05645, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.495003, "high": 93.495003, "low": 92.957497, "close": 93.254997, "volume": 0}, "trend_line": 91.114416, "activity_lines": {"activity_5": 93.670166, "activity_10": 93.448091, "activity_20": 92.591083, "activity_30": 91.986059}, "trend_signal": 1, "fair_value": 88.070385, "relative_strength": -3.437173, "rate_of_change": 0.1285739791932852, "market_dynamics": 1.159783, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.260002, "high": 93.555, "low": 93.260002, "close": 93.6325, "volume": 1047}, "trend_line": 91.251333, "activity_lines": {"activity_5": 93.633, "activity_10": 93.549046, "activity_20": 92.736238, "activity_30": 92.148516}, "trend_signal": 1, "fair_value": 88.134471, "relative_strength": -4.839264, "rate_of_change": 0.15026930535338867, "market_dynamics": 1.106261, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.684998, "high": 93.779999, "low": 93.175003, "close": 93.660004, "volume": 2301}, "trend_line": 91.405666, "activity_lines": {"activity_5": 93.596668, "activity_10": 93.616319, "activity_20": 92.870905, "activity_30": 92.303914}, "trend_signal": 1, "fair_value": 88.187965, "relative_strength": -3.361225, "rate_of_change": 0.16912958411247983, "market_dynamics": 1.023827, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.434998, "high": 94.177498, "low": 93.434998, "close": 93.940002, "volume": 5710}, "trend_line": 91.5765, "activity_lines": {"activity_5": 93.693668, "activity_10": 93.70541, "activity_20": 93.028738, "activity_30": 92.467419}, "trend_signal": 1, "fair_value": 88.243141, "relative_strength": -3.181296, "rate_of_change": 0.18689651033230179, "market_dynamics": 1.022606, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.974998, "high": 93.974998, "low": 93.550003, "close": 93.565002, "volume": 4911}, "trend_line": 91.734333, "activity_lines": {"activity_5": 93.672335, "activity_10": 93.690729, "activity_20": 93.141191, "activity_30": 92.59571}, "trend_signal": 1, "fair_value": 88.289487, "relative_strength": -4.237908, "rate_of_change": 0.17235098524185877, "market_dynamics": 0.96638, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.644997, "high": 94.285004, "low": 93.644997, "close": 94.330002, "volume": 4879}, "trend_line": 91.939167, "activity_lines": {"activity_5": 93.912169, "activity_10": 93.806774, "activity_20": 93.317096, "activity_30": 92.763172}, "trend_signal": 1, "fair_value": 88.332965, "relative_strength": -2.67145, "rate_of_change": 0.22329044459285605, "market_dynamics": 0.891457, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.330498, "high": 94.605003, "low": 94.330498, "close": 94.457497, "volume": 1113}, "trend_line": 92.14625, "activity_lines": {"activity_5": 94.122834, "activity_10": 93.929092, "activity_20": 93.491465, "activity_30": 92.925645}, "trend_signal": 1, "fair_value": 88.383974, "relative_strength": -3.190211, "rate_of_change": 0.22523915188398133, "market_dynamics": 0.696233, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.620003, "high": 94.635002, "low": 94.252502, "close": 94.402496, "volume": 1941}, "trend_line": 92.305, "activity_lines": {"activity_5": 94.260165, "activity_10": 94.024136, "activity_20": 93.643929, "activity_30": 93.07121}, "trend_signal": 1, "fair_value": 88.434071, "relative_strength": -5.231262, "rate_of_change": 0.17228047804442606, "market_dynamics": 0.404393, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.154999, "high": 94.470001, "low": 93.872498, "close": 94.334999, "volume": 1940}, "trend_line": 92.451166, "activity_lines": {"activity_5": 94.325498, "activity_10": 94.104318, "activity_20": 93.770214, "activity_30": 93.202177}, "trend_signal": 1, "fair_value": 88.490994, "relative_strength": -4.539453, "rate_of_change": 0.15835111857428502, "market_dynamics": 0.166835, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.044998, "high": 94.529999, "low": 94.044998, "close": 94.385002, "volume": 1330}, "trend_line": 92.612, "activity_lines": {"activity_5": 94.381166, "activity_10": 94.188227, "activity_20": 93.881857, "activity_30": 93.326941}, "trend_signal": 1, "fair_value": 88.544776, "relative_strength": -3.67064, "rate_of_change": 0.17396643758932595, "market_dynamics": -0.136105, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.269997, "high": 94.514999, "low": 94.144997, "close": 94.514999, "volume": 1997}, "trend_line": 92.779666, "activity_lines": {"activity_5": 94.425499, "activity_10": 94.282545, "activity_20": 93.987667, "activity_30": 93.449715}, "trend_signal": 1, "fair_value": 88.609455, "relative_strength": -6.298673, "rate_of_change": 0.18104133373646095, "market_dynamics": -0.275914, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.692497, "high": 95.550003, "low": 94.692497, "close": 95.297501, "volume": 4026}, "trend_line": 92.926917, "activity_lines": {"activity_5": 94.718333, "activity_10": 94.496227, "activity_20": 94.149357, "activity_30": 93.612156}, "trend_signal": 1, "fair_value": 88.666506, "relative_strength": -6.047051, "rate_of_change": 0.15871042260488102, "market_dynamics": -0.209646, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.175003, "high": 95.605003, "low": 95.175003, "close": 95.517502, "volume": 1491}, "trend_line": 93.013333, "activity_lines": {"activity_5": 95.028501, "activity_10": 94.719637, "activity_20": 94.313941, "activity_30": 93.77929}, "trend_signal": 1, "fair_value": 88.725128, "relative_strength": -5.31857, "rate_of_change": 0.09299350800586641, "market_dynamics": -0.057411, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.305, "high": 96.055, "low": 95.305, "close": 95.925003, "volume": 11706}, "trend_line": 93.147166, "activity_lines": {"activity_5": 95.400168, "activity_10": 94.983364, "activity_20": 94.50087, "activity_30": 93.96714}, "trend_signal": 1, "fair_value": 88.79117, "relative_strength": -4.883957, "rate_of_change": 0.1438858233367421, "market_dynamics": 0.337787, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.705002, "high": 95.830002, "low": 95.614998, "close": 95.525002, "volume": 7844}, "trend_line": 93.278333, "activity_lines": {"activity_5": 95.532502, "activity_10": 95.138274, "activity_20": 94.630929, "activity_30": 94.120549}, "trend_signal": 1, "fair_value": 88.860192, "relative_strength": -3.593222, "rate_of_change": 0.1408169519618073, "market_dynamics": 0.697196, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.779999, "high": 95.779999, "low": 95.120003, "close": 95.195, "volume": 19733}, "trend_line": 93.402917, "activity_lines": {"activity_5": 95.478835, "activity_10": 95.197546, "activity_20": 94.718036, "activity_30": 94.244205}, "trend_signal": 1, "fair_value": 88.928766, "relative_strength": -5.569701, "rate_of_change": 0.13356156354123386, "market_dynamics": 0.793079, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.532501, "high": 95.6325, "low": 94.864998, "close": 94.925003, "volume": 25}, "trend_line": 93.535167, "activity_lines": {"activity_5": 95.289835, "activity_10": 95.192001, "activity_20": 94.770882, "activity_30": 94.342404}, "trend_signal": 1, "fair_value": 88.995, "relative_strength": -5.183064, "rate_of_change": 0.14159086701756765, "market_dynamics": 0.588073, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.160004, "high": 95.537498, "low": 94.93, "close": 95.537498, "volume": 2385}, "trend_line": 93.71125, "activity_lines": {"activity_5": 95.329834, "activity_10": 95.289319, "activity_20": 94.87531, "activity_30": 94.471587}, "trend_signal": 1, "fair_value": 89.055465, "relative_strength": -4.264818, "rate_of_change": 0.1882532587983785, "market_dynamics": 0.281665, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.474998, "high": 95.625, "low": 95.144997, "close": 95.294998, "volume": 6328}, "trend_line": 93.879084, "activity_lines": {"activity_5": 95.287666, "activity_10": 95.32191, "activity_20": 94.95056, "activity_30": 94.573764}, "trend_signal": 1, "fair_value": 89.109519, "relative_strength": -6.689902, "rate_of_change": 0.17909696007683085, "market_dynamics": -0.046085, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.095001, "high": 95.095001, "low": 94.934998, "close": 94.987503, "volume": 36}, "trend_line": 94.026667, "activity_lines": {"activity_5": 95.185, "activity_10": 95.281137, "activity_20": 94.990548, "activity_30": 94.645275}, "trend_signal": 1, "fair_value": 89.156955, "relative_strength": -6.535542, "rate_of_change": 0.1572054111648526, "market_dynamics": -0.525833, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.004997, "high": 95.120003, "low": 94.805, "close": 94.790001, "volume": 3503}, "trend_line": 94.166334, "activity_lines": {"activity_5": 95.052334, "activity_10": 95.193501, "activity_20": 95.005394, "activity_30": 94.694522}, "trend_signal": 1, "fair_value": 89.207051, "relative_strength": -7.279204, "rate_of_change": 0.14853977542350072, "market_dynamics": -0.678089, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.394997, "high": 94.625, "low": 94.235001, "close": 94.544998, "volume": 4364}, "trend_line": 94.267667, "activity_lines": {"activity_5": 94.865, "activity_10": 95.056318, "activity_20": 94.989596, "activity_30": 94.718952}, "trend_signal": 1, "fair_value": 89.251234, "relative_strength": -8.855049, "rate_of_change": 0.10761064564751642, "market_dynamics": -0.951129, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.510002, "high": 94.57, "low": 94.385002, "close": 94.459999, "volume": 7961}, "trend_line": 94.347667, "activity_lines": {"activity_5": 94.674666, "activity_10": 94.917364, "activity_20": 94.961357, "activity_30": 94.731361}, "trend_signal": 1, "fair_value": 89.301458, "relative_strength": -9.69765, "rate_of_change": 0.08486472885766685, "market_dynamics": -1.171682, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.529999, "high": 95.044998, "low": 94.455002, "close": 94.455002, "volume": 192463}, "trend_line": 94.430084, "activity_lines": {"activity_5": 94.5545, "activity_10": 94.796728, "activity_20": 94.928834, "activity_30": 94.738285}, "trend_signal": 1, "fair_value": 89.350545, "relative_strength": -8.675122, "rate_of_change": 0.08735457125822985, "market_dynamics": -1.065957, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.605003, "high": 94.669998, "low": 94.434998, "close": 94.5075, "volume": 4932}, "trend_line": 94.476834, "activity_lines": {"activity_5": 94.507833, "activity_10": 94.712364, "activity_20": 94.898858, "activity_30": 94.74328}, "trend_signal": 1, "fair_value": 89.387388, "relative_strength": -9.165561, "rate_of_change": 0.049507527706957204, "market_dynamics": -1.082389, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.404999, "high": 95.169998, "low": 94.095001, "close": 94.75, "volume": 2914}, "trend_line": 94.521834, "activity_lines": {"activity_5": 94.574, "activity_10": 94.690591, "activity_20": 94.887488, "activity_30": 94.760904}, "trend_signal": 1, "fair_value": 89.433125, "relative_strength": -10.035231, "rate_of_change": 0.04763072395080651, "market_dynamics": -1.071367, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.349998, "high": 95.349998, "low": 94.955002, "close": 95.135002, "volume": 4866}, "trend_line": 94.576084, "activity_lines": {"activity_5": 94.771168, "activity_10": 94.74691, "activity_20": 94.910786, "activity_30": 94.800463}, "trend_signal": 1, "fair_value": 89.47867, "relative_strength": -10.15079, "rate_of_change": 0.05739414662647801, "market_dynamics": -1.043967, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.982498, "high": 95.550003, "low": 94.982498, "close": 95.394997, "volume": 2069}, "trend_line": 94.613917, "activity_lines": {"activity_5": 95.015666, "activity_10": 94.846682, "activity_20": 94.955619, "activity_30": 94.853296}, "trend_signal": 1, "fair_value": 89.528814, "relative_strength": -11.722151, "rate_of_change": 0.040002713582438267, "market_dynamics": -1.04775, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.5075, "high": 95.934998, "low": 95.305, "close": 95.9925, "volume": 55135}, "trend_line": 94.679, "activity_lines": {"activity_5": 95.397, "activity_10": 95.057682, "activity_20": 95.052631, "activity_30": 94.942237}, "trend_signal": 1, "fair_value": 89.581522, "relative_strength": -12.788379, "rate_of_change": 0.06878797756571195, "market_dynamics": -0.659364, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.495003, "high": 95.495003, "low": 94.985001, "close": 94.997498, "volume": 1828}, "trend_line": 94.723667, "activity_lines": {"activity_5": 95.344166, "activity_10": 95.07509, "activity_20": 95.046988, "activity_30": 94.962785}, "trend_signal": 1, "fair_value": 89.628285, "relative_strength": -8.250049, "rate_of_change": 0.04717730436528059, "market_dynamics": -0.545849, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.595001, "high": 94.595001, "low": 94.161499, "close": 94.370003, "volume": 15088}, "trend_line": 94.760834, "activity_lines": {"activity_5": 95.0495, "activity_10": 94.978227, "activity_20": 94.978667, "activity_30": 94.939968}, "trend_signal": 1, "fair_value": 89.675801, "relative_strength": -8.432484, "rate_of_change": 0.03923729008506038, "market_dynamics": -0.59026, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.285004, "high": 94.345001, "low": 94.105003, "close": 94.637497, "volume": 1813}, "trend_line": 94.794334, "activity_lines": {"activity_5": 94.869333, "activity_10": 94.937636, "activity_20": 94.936512, "activity_30": 94.932011}, "trend_signal": 1, "fair_value": 89.722773, "relative_strength": -4.849601, "rate_of_change": 0.03535215825559707, "market_dynamics": -0.693998, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.235001, "high": 94.542503, "low": 94.235001, "close": 94.542503, "volume": 7}, "trend_line": 94.82375, "activity_lines": {"activity_5": 94.690667, "activity_10": 94.878091, "activity_20": 94.888453, "activity_30": 94.915764}, "trend_signal": 0, "fair_value": 89.770529, "relative_strength": -5.259059, "rate_of_change": 0.03103139054703171, "market_dynamics": -1.06935, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.875, "high": 95.294998, "low": 94.735001, "close": 95.222504, "volume": 1345}, "trend_line": 94.8665, "activity_lines": {"activity_5": 94.795502, "activity_10": 94.940683, "activity_20": 94.909798, "activity_30": 94.94149}, "trend_signal": 0, "fair_value": 89.821699, "relative_strength": -8.485537, "rate_of_change": 0.0450836420200615, "market_dynamics": -0.961085, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.220001, "high": 95.279999, "low": 94.943298, "close": 95.152496, "volume": 9284}, "trend_line": 94.919417, "activity_lines": {"activity_5": 94.928333, "activity_10": 94.976591, "activity_20": 94.927821, "activity_30": 94.959941}, "trend_signal": 1, "fair_value": 89.868782, "relative_strength": -9.499475, "rate_of_change": 0.05578049153283157, "market_dynamics": -0.706935, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.0625, "high": 95.3377, "low": 94.900002, "close": 95.260002, "volume": 3858}, "trend_line": 94.950417, "activity_lines": {"activity_5": 95.086667, "activity_10": 95.020319, "activity_20": 94.957857, "activity_30": 94.981914}, "trend_signal": 1, "fair_value": 89.916458, "relative_strength": -9.58563, "rate_of_change": 0.03265928192543146, "market_dynamics": -0.390383, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.300003, "high": 95.300003, "low": 94.735001, "close": 94.892502, "volume": 4609}, "trend_line": 94.964917, "activity_lines": {"activity_5": 95.063168, "activity_10": 94.987955, "activity_20": 94.952584, "activity_30": 94.978178}, "trend_signal": 0, "fair_value": 89.965401, "relative_strength": -7.116065, "rate_of_change": 0.015271128298465693, "market_dynamics": -0.158634, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.860001, "high": 94.885002, "low": 94.485001, "close": 94.489998, "volume": 4146}, "trend_line": 94.967834, "activity_lines": {"activity_5": 94.8885, "activity_10": 94.886819, "activity_20": 94.909131, "activity_30": 94.947538}, "trend_signal": 0, "fair_value": 90.014375, "relative_strength": -7.098189, "rate_of_change": 0.0030716606639023393, "market_dynamics": -0.261546, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.455002, "high": 94.717148, "low": 94.392403, "close": 94.592499, "volume": 7810}, "trend_line": 94.976417, "activity_lines": {"activity_5": 94.7515, "activity_10": 94.820773, "activity_20": 94.880429, "activity_30": 94.923323}, "trend_signal": 0, "fair_value": 90.064632, "relative_strength": -5.55165, "rate_of_change": 0.009037796945017785, "market_dynamics": -0.398249, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.660004, "high": 95.519997, "low": 94.525002, "close": 95.529999, "volume": 7151}, "trend_line": 95.014584, "activity_lines": {"activity_5": 94.968999, "activity_10": 94.950636, "activity_20": 94.944357, "activity_30": 94.959038}, "trend_signal": 0, "fair_value": 90.123157, "relative_strength": -4.070122, "rate_of_change": 0.040185765272658575, "market_dynamics": -0.400626, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.294998, "high": 95.294998, "low": 94.697502, "close": 94.652496, "volume": 16214}, "trend_line": 95.019167, "activity_lines": {"activity_5": 94.868831, "activity_10": 94.911272, "activity_20": 94.922131, "activity_30": 94.935677}, "trend_signal": 0, "fair_value": 90.175641, "relative_strength": -7.172069, "rate_of_change": 0.004823470047499943, "market_dynamics": -0.528442, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.827499, "high": 95.171402, "low": 94.827499, "close": 95.105003, "volume": 390}, "trend_line": 95.01275, "activity_lines": {"activity_5": 94.959999, "activity_10": 94.949045, "activity_20": 94.943655, "activity_30": 94.941215}, "trend_signal": 0, "fair_value": 90.235769, "relative_strength": -5.997333, "rate_of_change": -0.006753374295523983, "market_dynamics": -0.537709, "expectation": {"probability": 53.1075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98b9b8bc-aaa1-4ec6-bdbb-1991f719f428/", "share_image": "https://sharemaestro.com/terminal/98b9b8bc-aaa1-4ec6-bdbb-1991f719f428/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}