{"ticker": {"uuid": "98ba6a07-7599-465a-b3fb-c8a92c407dbb", "symbol": "SGL", "name": "SGL Carbon SE", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGL fell 13.49%, moving from 4.59 to 3.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.64 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 50.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.98"}, {"label": "12-Week Change", "value": "-13.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.64"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.9, "close": 3.975, "volume": 757408}, "trend_line": 4.087333, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.577, "activity_20": 4.448905, "activity_30": 4.314946}, "trend_signal": 1, "fair_value": 4.885, "relative_strength": 3.641391, "rate_of_change": 0.8429457754886467, "market_dynamics": 0.153599, "expectation": {"probability": 50.1543, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.17, "high": 8.225, "low": 7.77, "close": 7.785, "volume": 395393}, "trend_line": 8.449167, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.232909, "activity_20": 8.451, "activity_30": 8.502817}, "trend_signal": 0, "fair_value": 6.755744, "relative_strength": -9.80538, "rate_of_change": 0.2709838312822384, "market_dynamics": -1.452658, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.72, "high": 7.93, "low": 7.35, "close": 7.595, "volume": 808099}, "trend_line": 8.471333, "activity_lines": {"activity_5": 7.880667, "activity_10": 8.081364, "activity_20": 8.361071, "activity_30": 8.44771}, "trend_signal": 0, "fair_value": 6.784333, "relative_strength": -13.303799, "rate_of_change": 0.262345388604585, "market_dynamics": -1.641994, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.58, "high": 7.7, "low": 7.25, "close": 7.445, "volume": 523965}, "trend_line": 8.469333, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.933273, "activity_20": 8.263881, "activity_30": 8.381495}, "trend_signal": 0, "fair_value": 6.809205, "relative_strength": -12.044994, "rate_of_change": -0.023609035319457888, "market_dynamics": -1.678533, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.4, "high": 7.705, "low": 7.4, "close": 7.64, "volume": 536626}, "trend_line": 8.449, "activity_lines": {"activity_5": 7.635667, "activity_10": 7.846545, "activity_20": 8.187857, "activity_30": 8.327989}, "trend_signal": 0, "fair_value": 6.835071, "relative_strength": -8.785118, "rate_of_change": -0.24007793766050786, "market_dynamics": -1.695671, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.635, "high": 7.69, "low": 7.1, "close": 7.1, "volume": 531625}, "trend_line": 8.4195, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.678545, "activity_20": 8.062881, "activity_30": 8.240957}, "trend_signal": 0, "fair_value": 6.859109, "relative_strength": -13.581409, "rate_of_change": -0.3491537460054506, "market_dynamics": -1.697471, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.055, "high": 7.165, "low": 6.9, "close": 6.98, "volume": 626644}, "trend_line": 8.382667, "activity_lines": {"activity_5": 7.247, "activity_10": 7.513364, "activity_20": 7.935952, "activity_30": 8.148086}, "trend_signal": 0, "fair_value": 6.882891, "relative_strength": -15.077297, "rate_of_change": -0.4374725339984521, "market_dynamics": -1.742279, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.04, "high": 7.125, "low": 6.88, "close": 6.95, "volume": 431155}, "trend_line": 8.3225, "activity_lines": {"activity_5": 7.113, "activity_10": 7.372364, "activity_20": 7.813452, "activity_30": 8.055656}, "trend_signal": 0, "fair_value": 6.906353, "relative_strength": -16.304616, "rate_of_change": -0.7177548625037815, "market_dynamics": -1.776497, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.93, "high": 7.215, "low": 6.69, "close": 6.775, "volume": 491588}, "trend_line": 8.259333, "activity_lines": {"activity_5": 6.963667, "activity_10": 7.219636, "activity_20": 7.682762, "activity_30": 7.955817}, "trend_signal": 0, "fair_value": 6.928885, "relative_strength": -17.439606, "rate_of_change": -0.7589906878942623, "market_dynamics": -1.838452, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.795, "high": 6.94, "low": 6.71, "close": 6.765, "volume": 452811}, "trend_line": 8.193167, "activity_lines": {"activity_5": 6.855667, "activity_10": 7.094909, "activity_20": 7.559571, "activity_30": 7.859409}, "trend_signal": 0, "fair_value": 6.951801, "relative_strength": -18.150877, "rate_of_change": -0.8011058520100722, "market_dynamics": -1.861008, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.79, "high": 6.83, "low": 6.55, "close": 6.65, "volume": 453586}, "trend_line": 8.127333, "activity_lines": {"activity_5": 6.767667, "activity_10": 6.972455, "activity_20": 7.432929, "activity_30": 7.759849}, "trend_signal": 0, "fair_value": 6.975487, "relative_strength": -17.578995, "rate_of_change": -0.8035232285635164, "market_dynamics": -1.886443, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.64, "high": 6.715, "low": 6.395, "close": 6.605, "volume": 544362}, "trend_line": 8.043, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.87, "activity_20": 7.312905, "activity_30": 7.661634}, "trend_signal": 0, "fair_value": 6.99741, "relative_strength": -17.025385, "rate_of_change": -1.0376466671170097, "market_dynamics": -1.846353, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.635, "high": 6.675, "low": 6.265, "close": 6.355, "volume": 351955}, "trend_line": 7.9525, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.743545, "activity_20": 7.181048, "activity_30": 7.552731}, "trend_signal": 0, "fair_value": 7.017923, "relative_strength": -19.095571, "rate_of_change": -1.125202039040154, "market_dynamics": -1.878512, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.275, "high": 6.585, "low": 6.23, "close": 6.45, "volume": 413985}, "trend_line": 7.901167, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.656909, "activity_20": 7.07219, "activity_30": 7.455796}, "trend_signal": 0, "fair_value": 7.040199, "relative_strength": -17.444551, "rate_of_change": -0.6454951273184487, "market_dynamics": -1.889544, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.46, "high": 6.46, "low": 5.85, "close": 5.93, "volume": 748969}, "trend_line": 7.826833, "activity_lines": {"activity_5": 6.291667, "activity_10": 6.493818, "activity_20": 6.925333, "activity_30": 7.328624}, "trend_signal": 0, "fair_value": 7.060006, "relative_strength": -21.851395, "rate_of_change": -0.9407977327906162, "market_dynamics": -1.786077, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.875, "high": 5.975, "low": 5.62, "close": 5.74, "volume": 553981}, "trend_line": 7.715167, "activity_lines": {"activity_5": 6.072333, "activity_10": 6.327273, "activity_20": 6.772952, "activity_30": 7.193989}, "trend_signal": 0, "fair_value": 7.079301, "relative_strength": -23.317654, "rate_of_change": -1.4267073284941636, "market_dynamics": -1.791436, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.725, "high": 6.07, "low": 5.7, "close": 5.915, "volume": 859166}, "trend_line": 7.628667, "activity_lines": {"activity_5": 5.972, "activity_10": 6.217273, "activity_20": 6.650167, "activity_30": 7.077849}, "trend_signal": 0, "fair_value": 7.099718, "relative_strength": -23.14921, "rate_of_change": -1.1211682132091247, "market_dynamics": -1.622649, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.95, "high": 6.205, "low": 5.83, "close": 6.04, "volume": 727673}, "trend_line": 7.539, "activity_lines": {"activity_5": 5.959333, "activity_10": 6.149364, "activity_20": 6.552119, "activity_30": 6.975355}, "trend_signal": 0, "fair_value": 7.117763, "relative_strength": -21.331549, "rate_of_change": -1.1753953869004952, "market_dynamics": -1.420739, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.065, "high": 6.345, "low": 6.015, "close": 6.175, "volume": 556280}, "trend_line": 7.459833, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.122545, "activity_20": 6.476524, "activity_30": 6.887355}, "trend_signal": 0, "fair_value": 7.135103, "relative_strength": -22.671569, "rate_of_change": -1.0500994826900119, "market_dynamics": -1.252156, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.2, "high": 6.21, "low": 5.92, "close": 6.015, "volume": 505501}, "trend_line": 7.382333, "activity_lines": {"activity_5": 6.031, "activity_10": 6.077545, "activity_20": 6.396357, "activity_30": 6.79414}, "trend_signal": 0, "fair_value": 7.14866, "relative_strength": -24.800453, "rate_of_change": -1.038897251453212, "market_dynamics": -0.96661, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.05, "high": 6.16, "low": 5.865, "close": 6.135, "volume": 556416}, "trend_line": 7.288833, "activity_lines": {"activity_5": 6.083667, "activity_10": 6.068, "activity_20": 6.337262, "activity_30": 6.713667}, "trend_signal": 0, "fair_value": 7.162218, "relative_strength": -24.620005, "rate_of_change": -1.2665372857062895, "market_dynamics": -0.639347, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.155, "high": 6.2, "low": 5.935, "close": 6.095, "volume": 613431}, "trend_line": 7.188, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.060545, "activity_20": 6.28419, "activity_30": 6.636645}, "trend_signal": 0, "fair_value": 7.177795, "relative_strength": -26.307795, "rate_of_change": -1.3833901805680089, "market_dynamics": -0.316587, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.05, "high": 6.5, "low": 5.84, "close": 6.385, "volume": 710964}, "trend_line": 7.091333, "activity_lines": {"activity_5": 6.194333, "activity_10": 6.115091, "activity_20": 6.266786, "activity_30": 6.584839}, "trend_signal": 0, "fair_value": 7.193949, "relative_strength": -22.424164, "rate_of_change": -1.3448386199220932, "market_dynamics": 0.098757, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.345, "high": 6.56, "low": 6.3, "close": 6.445, "volume": 446122}, "trend_line": 7.0105, "activity_lines": {"activity_5": 6.289, "activity_10": 6.18, "activity_20": 6.260857, "activity_30": 6.54314}, "trend_signal": 0, "fair_value": 7.211801, "relative_strength": -21.101649, "rate_of_change": -1.1398844194737332, "market_dynamics": 0.377129, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.46, "high": 6.6, "low": 6.415, "close": 6.51, "volume": 209305}, "trend_line": 6.941833, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.256818, "activity_20": 6.265881, "activity_30": 6.510849}, "trend_signal": 0, "fair_value": 7.230487, "relative_strength": -20.179718, "rate_of_change": -0.9794879109906637, "market_dynamics": 0.50764, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.595, "high": 6.6, "low": 6.09, "close": 6.16, "volume": 516650}, "trend_line": 6.865333, "activity_lines": {"activity_5": 6.336, "activity_10": 6.259455, "activity_20": 6.242952, "activity_30": 6.460409}, "trend_signal": 0, "fair_value": 7.242955, "relative_strength": -23.323079, "rate_of_change": -1.1020144103149734, "market_dynamics": 0.579355, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.195, "high": 6.64, "low": 6.11, "close": 6.19, "volume": 967901}, "trend_line": 6.784667, "activity_lines": {"activity_5": 6.293, "activity_10": 6.259909, "activity_20": 6.227357, "activity_30": 6.416839}, "trend_signal": 0, "fair_value": 7.252506, "relative_strength": -22.918873, "rate_of_change": -1.1749757804901804, "market_dynamics": 0.619939, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.24, "high": 6.25, "low": 5.755, "close": 5.85, "volume": 1372330}, "trend_line": 6.711167, "activity_lines": {"activity_5": 6.130333, "activity_10": 6.193545, "activity_20": 6.183143, "activity_30": 6.356538}, "trend_signal": 0, "fair_value": 7.250006, "relative_strength": -25.968711, "rate_of_change": -1.083325091710472, "market_dynamics": 0.665056, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.895, "high": 6.015, "low": 5.775, "close": 5.975, "volume": 1016717}, "trend_line": 6.629833, "activity_lines": {"activity_5": 6.045, "activity_10": 6.153364, "activity_20": 6.156071, "activity_30": 6.309043}, "trend_signal": 0, "fair_value": 7.248244, "relative_strength": -25.654609, "rate_of_change": -1.211920370928037, "market_dynamics": 0.755213, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.925, "high": 6.06, "low": 5.795, "close": 5.925, "volume": 1020215}, "trend_line": 6.559333, "activity_lines": {"activity_5": 5.974333, "activity_10": 6.107727, "activity_20": 6.128048, "activity_30": 6.26357}, "trend_signal": 0, "fair_value": 7.245712, "relative_strength": -25.436482, "rate_of_change": -1.0633752011551425, "market_dynamics": 0.838123, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.95, "high": 6.285, "low": 5.835, "close": 5.945, "volume": 658281}, "trend_line": 6.484167, "activity_lines": {"activity_5": 5.949333, "activity_10": 6.067364, "activity_20": 6.105929, "activity_30": 6.223935}, "trend_signal": 0, "fair_value": 7.237731, "relative_strength": -24.556853, "rate_of_change": -1.1459396862455284, "market_dynamics": 0.685746, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.96, "high": 6.365, "low": 5.96, "close": 6.34, "volume": 803465}, "trend_line": 6.436, "activity_lines": {"activity_5": 6.070333, "activity_10": 6.102273, "activity_20": 6.124786, "activity_30": 6.214634}, "trend_signal": 0, "fair_value": 7.233949, "relative_strength": -19.796342, "rate_of_change": -0.7428402137082573, "market_dynamics": 0.793203, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.335, "high": 6.36, "low": 5.98, "close": 6.045, "volume": 630898}, "trend_line": 6.384333, "activity_lines": {"activity_5": 6.083, "activity_10": 6.079091, "activity_20": 6.11681, "activity_30": 6.189409}, "trend_signal": 0, "fair_value": 7.228596, "relative_strength": -24.158582, "rate_of_change": -0.8027812305780008, "market_dynamics": 0.661374, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.04, "high": 6.32, "low": 5.87, "close": 6.225, "volume": 1174431}, "trend_line": 6.343667, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.094818, "activity_20": 6.127452, "activity_30": 6.179129}, "trend_signal": 0, "fair_value": 7.226449, "relative_strength": -22.524234, "rate_of_change": -0.6369655216919272, "market_dynamics": 0.816326, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.23, "high": 6.305, "low": 5.965, "close": 6.15, "volume": 667397}, "trend_line": 6.294, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.100909, "activity_20": 6.132024, "activity_30": 6.166634}, "trend_signal": 0, "fair_value": 7.222282, "relative_strength": -23.005899, "rate_of_change": -0.7829383225821965, "market_dynamics": 0.890109, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.115, "high": 6.24, "low": 5.995, "close": 6.1, "volume": 759101}, "trend_line": 6.260667, "activity_lines": {"activity_5": 6.147, "activity_10": 6.104455, "activity_20": 6.130786, "activity_30": 6.154118}, "trend_signal": 0, "fair_value": 7.217603, "relative_strength": -23.492535, "rate_of_change": -0.5295996186844588, "market_dynamics": 0.788355, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.12, "high": 6.755, "low": 5.955, "close": 6.53, "volume": 1614216}, "trend_line": 6.245667, "activity_lines": {"activity_5": 6.266333, "activity_10": 6.187273, "activity_20": 6.168786, "activity_30": 6.171495}, "trend_signal": 0, "fair_value": 7.221128, "relative_strength": -18.653113, "rate_of_change": -0.23959108510322752, "market_dynamics": 1.107152, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.5, "high": 7.25, "low": 6.405, "close": 6.955, "volume": 986527}, "trend_line": 6.245833, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.341182, "activity_20": 6.244333, "activity_30": 6.217258}, "trend_signal": 0, "fair_value": 7.226224, "relative_strength": -13.929757, "rate_of_change": 0.002657842629139698, "market_dynamics": 1.144102, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.96, "high": 7.18, "low": 6.77, "close": 7.12, "volume": 564070}, "trend_line": 6.257333, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.505, "activity_20": 6.331238, "activity_30": 6.273656}, "trend_signal": 1, "fair_value": 7.233019, "relative_strength": -9.737717, "rate_of_change": 0.18412275832542824, "market_dynamics": 1.300577, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.03, "high": 7.47, "low": 7.03, "close": 7.06, "volume": 836457}, "trend_line": 6.267167, "activity_lines": {"activity_5": 6.920333, "activity_10": 6.637091, "activity_20": 6.407929, "activity_30": 6.325441}, "trend_signal": 1, "fair_value": 7.238212, "relative_strength": -8.635051, "rate_of_change": 0.1571596077753841, "market_dynamics": 1.500613, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.03, "high": 7.17, "low": 6.81, "close": 6.95, "volume": 539351}, "trend_line": 6.277167, "activity_lines": {"activity_5": 6.986, "activity_10": 6.728545, "activity_20": 6.469167, "activity_30": 6.369495}, "trend_signal": 1, "fair_value": 7.244494, "relative_strength": -8.481734, "rate_of_change": 0.1595617286088064, "market_dynamics": 1.410721, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.96, "high": 7.03, "low": 6.72, "close": 6.96, "volume": 428640}, "trend_line": 6.289, "activity_lines": {"activity_5": 6.998333, "activity_10": 6.803545, "activity_20": 6.527476, "activity_30": 6.413548}, "trend_signal": 1, "fair_value": 7.249429, "relative_strength": -9.91932, "rate_of_change": 0.18850860587267018, "market_dynamics": 1.331326, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.67, "close": 6.85, "volume": 382082}, "trend_line": 6.3055, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.847273, "activity_20": 6.57119, "activity_30": 6.449742}, "trend_signal": 1, "fair_value": 7.251545, "relative_strength": -9.82589, "rate_of_change": 0.26236285577994317, "market_dynamics": 1.278353, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.9, "high": 7.23, "low": 6.83, "close": 6.94, "volume": 424302}, "trend_line": 6.321833, "activity_lines": {"activity_5": 6.929333, "activity_10": 6.892727, "activity_20": 6.621262, "activity_30": 6.490677}, "trend_signal": 1, "fair_value": 7.256545, "relative_strength": -11.57478, "rate_of_change": 0.25902783284433406, "market_dynamics": 1.199763, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.92, "high": 7.15, "low": 6.88, "close": 7.01, "volume": 390853}, "trend_line": 6.357833, "activity_lines": {"activity_5": 6.948667, "activity_10": 6.937909, "activity_20": 6.675643, "activity_30": 6.535075}, "trend_signal": 1, "fair_value": 7.260135, "relative_strength": -9.541756, "rate_of_change": 0.5694550931668154, "market_dynamics": 1.183869, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.01, "high": 7.12, "low": 6.9, "close": 7.0, "volume": 347898}, "trend_line": 6.399833, "activity_lines": {"activity_5": 6.968, "activity_10": 6.965636, "activity_20": 6.72669, "activity_30": 6.576505}, "trend_signal": 1, "fair_value": 7.263212, "relative_strength": -8.853904, "rate_of_change": 0.6606024411147605, "market_dynamics": 1.108575, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.99, "high": 7.19, "low": 6.95, "close": 7.05, "volume": 383210}, "trend_line": 6.437667, "activity_lines": {"activity_5": 7.000667, "activity_10": 6.986091, "activity_20": 6.7785, "activity_30": 6.618452}, "trend_signal": 1, "fair_value": 7.261224, "relative_strength": -6.564784, "rate_of_change": 0.5911716758859199, "market_dynamics": 1.127942, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.07, "high": 7.74, "low": 7.02, "close": 7.44, "volume": 764885}, "trend_line": 6.484333, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.068, "activity_20": 6.863357, "activity_30": 6.683118}, "trend_signal": 1, "fair_value": 7.26334, "relative_strength": -1.109013, "rate_of_change": 0.7248899329524204, "market_dynamics": 1.239729, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.38, "high": 7.47, "low": 7.04, "close": 7.11, "volume": 705298}, "trend_line": 6.5155, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.081091, "activity_20": 6.909214, "activity_30": 6.723484}, "trend_signal": 1, "fair_value": 7.266801, "relative_strength": -1.969392, "rate_of_change": 0.4806508240708789, "market_dynamics": 1.219724, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.21, "high": 7.34, "low": 6.53, "close": 6.54, "volume": 750799}, "trend_line": 6.533, "activity_lines": {"activity_5": 6.970667, "activity_10": 6.990727, "activity_20": 6.895381, "activity_30": 6.725065}, "trend_signal": 1, "fair_value": 7.256801, "relative_strength": -9.990921, "rate_of_change": 0.26859028470570284, "market_dynamics": 0.90354, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.57, "high": 6.63, "low": 6.27, "close": 6.34, "volume": 608412}, "trend_line": 6.539833, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.873455, "activity_20": 6.859571, "activity_30": 6.712613}, "trend_signal": 1, "fair_value": 7.246609, "relative_strength": -12.356895, "rate_of_change": 0.104592071024023, "market_dynamics": 0.401087, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.38, "high": 6.7, "low": 6.27, "close": 6.6, "volume": 363362}, "trend_line": 6.556667, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.814545, "activity_20": 6.846643, "activity_30": 6.716495}, "trend_signal": 1, "fair_value": 7.238532, "relative_strength": -9.252631, "rate_of_change": 0.2574071845565512, "market_dynamics": -0.245343, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.48, "close": 6.63, "volume": 334277}, "trend_line": 6.564833, "activity_lines": {"activity_5": 6.584, "activity_10": 6.767636, "activity_20": 6.835333, "activity_30": 6.721226}, "trend_signal": 1, "fair_value": 7.222891, "relative_strength": -9.478507, "rate_of_change": 0.12454498604245294, "market_dynamics": -0.759392, "expectation": {"probability": 41.2265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.64, "high": 6.65, "low": 6.32, "close": 6.32, "volume": 373274}, "trend_line": 6.560667, "activity_lines": {"activity_5": 6.476, "activity_10": 6.668364, "activity_20": 6.791714, "activity_30": 6.70543}, "trend_signal": 0, "fair_value": 7.203083, "relative_strength": -10.386064, "rate_of_change": -0.06345934466269833, "market_dynamics": -0.937873, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.01, "close": 6.1, "volume": 284510}, "trend_line": 6.547, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.540364, "activity_20": 6.72669, "activity_30": 6.67571}, "trend_signal": 0, "fair_value": 7.182058, "relative_strength": -14.105991, "rate_of_change": -0.20831723359835022, "market_dynamics": -1.046656, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.09, "high": 6.29, "low": 5.88, "close": 5.98, "volume": 706252}, "trend_line": 6.541, "activity_lines": {"activity_5": 6.208, "activity_10": 6.407091, "activity_20": 6.650476, "activity_30": 6.639129}, "trend_signal": 0, "fair_value": 7.160519, "relative_strength": -11.625021, "rate_of_change": -0.09164502825720695, "market_dynamics": -1.00373, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.73, "high": 6.12, "low": 5.58, "close": 6.06, "volume": 463635}, "trend_line": 6.536667, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.306909, "activity_20": 6.582452, "activity_30": 6.608097}, "trend_signal": 0, "fair_value": 7.138468, "relative_strength": -10.119889, "rate_of_change": -0.06624369362484037, "market_dynamics": -1.006465, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.99, "high": 6.15, "low": 5.86, "close": 5.92, "volume": 214338}, "trend_line": 6.539, "activity_lines": {"activity_5": 6.02, "activity_10": 6.199273, "activity_20": 6.503333, "activity_30": 6.568312}, "trend_signal": 0, "fair_value": 7.120455, "relative_strength": -14.49541, "rate_of_change": 0.035690972172823555, "market_dynamics": -1.065335, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.65, "close": 5.78, "volume": 552928}, "trend_line": 6.5325, "activity_lines": {"activity_5": 5.921333, "activity_10": 6.093818, "activity_20": 6.41581, "activity_30": 6.519344}, "trend_signal": 0, "fair_value": 7.096417, "relative_strength": -17.33601, "rate_of_change": -0.0994035785288263, "market_dynamics": -1.004438, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.76, "high": 5.92, "low": 5.59, "close": 5.69, "volume": 523024}, "trend_line": 6.524667, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.996182, "activity_20": 6.326095, "activity_30": 6.464989}, "trend_signal": 0, "fair_value": 7.066994, "relative_strength": -19.23131, "rate_of_change": -0.11990815154993886, "market_dynamics": -1.082231, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.25, "close": 5.25, "volume": 403108}, "trend_line": 6.5015, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.834, "activity_20": 6.201, "activity_30": 6.382753}, "trend_signal": 0, "fair_value": 7.032186, "relative_strength": -22.438769, "rate_of_change": -0.3550679291372255, "market_dynamics": -1.250248, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.23, "high": 5.47, "low": 4.985, "close": 5.37, "volume": 353753}, "trend_line": 6.469167, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.713455, "activity_20": 6.095429, "activity_30": 6.309753}, "trend_signal": 0, "fair_value": 7.001609, "relative_strength": -21.789255, "rate_of_change": -0.4973160039990831, "market_dynamics": -1.367043, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.34, "high": 5.52, "low": 5.28, "close": 5.33, "volume": 280587}, "trend_line": 6.445333, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.608, "activity_20": 5.993619, "activity_30": 6.236258}, "trend_signal": 0, "fair_value": 6.974494, "relative_strength": -21.873267, "rate_of_change": -0.3684245591433937, "market_dynamics": -1.576786, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.31, "high": 5.46, "low": 5.26, "close": 5.42, "volume": 537707}, "trend_line": 6.4185, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.542545, "activity_20": 5.907619, "activity_30": 6.170108}, "trend_signal": 0, "fair_value": 6.95084, "relative_strength": -23.015383, "rate_of_change": -0.4163167364665237, "market_dynamics": -1.646562, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.44, "high": 5.5, "low": 5.15, "close": 5.22, "volume": 426375}, "trend_line": 6.3875, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.457091, "activity_20": 5.80981, "activity_30": 6.092785}, "trend_signal": 0, "fair_value": 6.927442, "relative_strength": -23.904517, "rate_of_change": -0.48297888914855025, "market_dynamics": -1.617448, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.04, "close": 5.05, "volume": 350801}, "trend_line": 6.3525, "activity_lines": {"activity_5": 5.228, "activity_10": 5.356727, "activity_20": 5.704333, "activity_30": 6.006495}, "trend_signal": 0, "fair_value": 6.900199, "relative_strength": -26.699102, "rate_of_change": -0.5479452054794542, "market_dynamics": -1.651797, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.1, "high": 5.47, "low": 5.08, "close": 5.37, "volume": 615348}, "trend_line": 6.313833, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.331455, "activity_20": 5.638619, "activity_30": 5.943108}, "trend_signal": 0, "fair_value": 6.884558, "relative_strength": -22.645061, "rate_of_change": -0.6086894923258596, "market_dynamics": -1.4265, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.37, "high": 5.42, "low": 5.09, "close": 5.13, "volume": 568585}, "trend_line": 6.253, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.275091, "activity_20": 5.558048, "activity_30": 5.866731}, "trend_signal": 0, "fair_value": 6.864494, "relative_strength": -24.845802, "rate_of_change": -0.9634876310475696, "market_dynamics": -1.385208, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.525, "close": 4.72, "volume": 793001}, "trend_line": 6.173, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.158545, "activity_20": 5.449429, "activity_30": 5.767828}, "trend_signal": 0, "fair_value": 6.84116, "relative_strength": -29.545657, "rate_of_change": -1.2793858947705112, "market_dynamics": -1.297913, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.745, "high": 4.96, "low": 4.59, "close": 4.905, "volume": 709417}, "trend_line": 6.101167, "activity_lines": {"activity_5": 4.972333, "activity_10": 5.094909, "activity_20": 5.36981, "activity_30": 5.686022}, "trend_signal": 0, "fair_value": 6.813756, "relative_strength": -26.056618, "rate_of_change": -1.163664344727034, "market_dynamics": -1.030912, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.945, "high": 4.945, "low": 4.355, "close": 4.52, "volume": 685971}, "trend_line": 6.020167, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.975545, "activity_20": 5.26131, "activity_30": 5.584011}, "trend_signal": 0, "fair_value": 6.787282, "relative_strength": -31.259566, "rate_of_change": -1.3276148645005192, "market_dynamics": -1.067937, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.51, "high": 4.565, "low": 4.025, "close": 4.11, "volume": 677745}, "trend_line": 5.925167, "activity_lines": {"activity_5": 4.527667, "activity_10": 4.794909, "activity_20": 5.122429, "activity_30": 5.460774}, "trend_signal": 0, "fair_value": 6.763244, "relative_strength": -37.283713, "rate_of_change": -1.5780293138047459, "market_dynamics": -1.082629, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.14, "high": 4.215, "low": 4.025, "close": 4.08, "volume": 914763}, "trend_line": 5.832833, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.631727, "activity_20": 4.992548, "activity_30": 5.341731}, "trend_signal": 0, "fair_value": 6.739718, "relative_strength": -38.12205, "rate_of_change": -1.5583358241210776, "market_dynamics": -1.06901, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.095, "high": 4.36, "low": 4.04, "close": 4.235, "volume": 847743}, "trend_line": 5.742667, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.519455, "activity_20": 4.889571, "activity_30": 5.238645}, "trend_signal": 0, "fair_value": 6.716545, "relative_strength": -37.603217, "rate_of_change": -1.545835445657367, "market_dynamics": -1.097792, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.23, "high": 4.33, "low": 4.11, "close": 4.13, "volume": 654351}, "trend_line": 5.646667, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.409636, "activity_20": 4.786524, "activity_30": 5.134602}, "trend_signal": 0, "fair_value": 6.694494, "relative_strength": -38.579612, "rate_of_change": -1.6716971400222245, "market_dynamics": -1.120841, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.12, "high": 4.125, "low": 3.82, "close": 3.86, "volume": 1129348}, "trend_line": 5.542, "activity_lines": {"activity_5": 4.053, "activity_10": 4.270545, "activity_20": 4.667143, "activity_30": 5.019333}, "trend_signal": 0, "fair_value": 6.668981, "relative_strength": -40.424032, "rate_of_change": -1.8536067382758727, "market_dynamics": -1.072237, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.895, "high": 4.035, "low": 3.865, "close": 3.985, "volume": 336095}, "trend_line": 5.439833, "activity_lines": {"activity_5": 4.020333, "activity_10": 4.175818, "activity_20": 4.569762, "activity_30": 4.918882}, "trend_signal": 0, "fair_value": 6.645231, "relative_strength": -38.110057, "rate_of_change": -1.8435041501263023, "market_dynamics": -1.173285, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.945, "high": 4.065, "low": 3.94, "close": 4.0, "volume": 361174}, "trend_line": 5.325167, "activity_lines": {"activity_5": 4.001, "activity_10": 4.109, "activity_20": 4.48369, "activity_30": 4.825989}, "trend_signal": 0, "fair_value": 6.622282, "relative_strength": -36.992588, "rate_of_change": -2.107895591647753, "market_dynamics": -1.334775, "expectation": {"probability": 41.9665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.025, "high": 4.2, "low": 3.89, "close": 3.9, "volume": 782080}, "trend_line": 5.218167, "activity_lines": {"activity_5": 3.953667, "activity_10": 4.044545, "activity_20": 4.397238, "activity_30": 4.734043}, "trend_signal": 0, "fair_value": 6.602667, "relative_strength": -38.850967, "rate_of_change": -2.0093266558588714, "market_dynamics": -1.335491, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.8, "high": 3.855, "low": 3.65, "close": 3.83, "volume": 944405}, "trend_line": 5.127833, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.982273, "activity_20": 4.313071, "activity_30": 4.644484}, "trend_signal": 0, "fair_value": 6.584782, "relative_strength": -41.318176, "rate_of_change": -1.7311442887895374, "market_dynamics": -1.253533, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.86, "high": 3.875, "low": 3.62, "close": 3.745, "volume": 871963}, "trend_line": 5.041333, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.924091, "activity_20": 4.229667, "activity_30": 4.555269}, "trend_signal": 0, "fair_value": 6.570391, "relative_strength": -43.320078, "rate_of_change": -1.6868724078962796, "market_dynamics": -1.202029, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.68, "high": 3.84, "low": 3.665, "close": 3.78, "volume": 769196}, "trend_line": 4.947333, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.886364, "activity_20": 4.156762, "activity_30": 4.473892}, "trend_signal": 0, "fair_value": 6.555904, "relative_strength": -43.052723, "rate_of_change": -1.8645862116229859, "market_dynamics": -1.014813, "expectation": {"probability": 41.9743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.66, "high": 3.92, "low": 3.62, "close": 3.895, "volume": 805638}, "trend_line": 4.856167, "activity_lines": {"activity_5": 3.826, "activity_10": 3.875545, "activity_20": 4.102381, "activity_30": 4.406}, "trend_signal": 0, "fair_value": 6.542538, "relative_strength": -40.825701, "rate_of_change": -1.8427302144407964, "market_dynamics": -0.665416, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.955, "high": 4.02, "low": 3.74, "close": 3.895, "volume": 1024405}, "trend_line": 4.775333, "activity_lines": {"activity_5": 3.847667, "activity_10": 3.868091, "activity_20": 4.054833, "activity_30": 4.343989}, "trend_signal": 0, "fair_value": 6.531032, "relative_strength": -42.006421, "rate_of_change": -1.6645638422237188, "market_dynamics": -0.426702, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.89, "high": 4.31, "low": 3.89, "close": 4.1, "volume": 1628629}, "trend_line": 4.708667, "activity_lines": {"activity_5": 3.938, "activity_10": 3.904091, "activity_20": 4.034071, "activity_30": 4.300419}, "trend_signal": 0, "fair_value": 6.521096, "relative_strength": -37.680397, "rate_of_change": -1.396049238869827, "market_dynamics": 0.213976, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.125, "high": 4.28, "low": 4.03, "close": 4.1, "volume": 780005}, "trend_line": 4.646, "activity_lines": {"activity_5": 4.010333, "activity_10": 3.940636, "activity_20": 4.018643, "activity_30": 4.261151}, "trend_signal": 0, "fair_value": 6.514942, "relative_strength": -37.723135, "rate_of_change": -1.3308862147185232, "market_dynamics": 0.641041, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.145, "high": 4.505, "low": 3.91, "close": 4.325, "volume": 1147802}, "trend_line": 4.588167, "activity_lines": {"activity_5": 4.134, "activity_10": 4.013727, "activity_20": 4.029167, "activity_30": 4.240441}, "trend_signal": 0, "fair_value": 6.506833, "relative_strength": -34.937797, "rate_of_change": -1.244791218252251, "market_dynamics": 0.925532, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.365, "high": 4.365, "low": 3.98, "close": 4.105, "volume": 759309}, "trend_line": 4.527667, "activity_lines": {"activity_5": 4.148, "activity_10": 4.040636, "activity_20": 4.023714, "activity_30": 4.209269}, "trend_signal": 0, "fair_value": 6.495583, "relative_strength": -37.516175, "rate_of_change": -1.318609370583072, "market_dynamics": 1.060233, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.205, "high": 4.68, "low": 3.735, "close": 3.88, "volume": 3108268}, "trend_line": 4.464333, "activity_lines": {"activity_5": 4.073, "activity_10": 4.024727, "activity_20": 4.001714, "activity_30": 4.167484}, "trend_signal": 0, "fair_value": 6.485006, "relative_strength": -39.930893, "rate_of_change": -1.3988219539997138, "market_dynamics": 1.006448, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.85, "high": 3.975, "low": 3.64, "close": 3.64, "volume": 1339416}, "trend_line": 4.396, "activity_lines": {"activity_5": 3.919, "activity_10": 3.965545, "activity_20": 3.960857, "activity_30": 4.114301}, "trend_signal": 0, "fair_value": 6.471833, "relative_strength": -41.71705, "rate_of_change": -1.5306429874294767, "market_dynamics": 0.896476, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.6, "high": 3.63, "low": 2.865, "close": 3.01, "volume": 2424270}, "trend_line": 4.321333, "activity_lines": {"activity_5": 3.585667, "activity_10": 3.795273, "activity_20": 3.866024, "activity_30": 4.024882}, "trend_signal": 0, "fair_value": 6.458404, "relative_strength": -46.648047, "rate_of_change": -1.698521383075519, "market_dynamics": 0.505662, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.84, "high": 3.37, "low": 2.805, "close": 3.22, "volume": 1477529}, "trend_line": 4.249667, "activity_lines": {"activity_5": 3.395, "activity_10": 3.676545, "activity_20": 3.798381, "activity_30": 3.953828}, "trend_signal": 0, "fair_value": 6.446321, "relative_strength": -41.201002, "rate_of_change": -1.658423454059209, "market_dynamics": 0.249614, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.285, "high": 3.41, "low": 3.23, "close": 3.295, "volume": 582777}, "trend_line": 4.181833, "activity_lines": {"activity_5": 3.303, "activity_10": 3.581636, "activity_20": 3.742119, "activity_30": 3.892237}, "trend_signal": 0, "fair_value": 6.433372, "relative_strength": -41.196683, "rate_of_change": -1.5962191861150419, "market_dynamics": -0.136333, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.305, "high": 3.55, "low": 3.21, "close": 3.475, "volume": 588639}, "trend_line": 4.117, "activity_lines": {"activity_5": 3.325, "activity_10": 3.530364, "activity_20": 3.706738, "activity_30": 3.846634}, "trend_signal": 0, "fair_value": 6.421929, "relative_strength": -39.881327, "rate_of_change": -1.5503488541986288, "market_dynamics": -0.292994, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.465, "high": 3.7, "low": 3.455, "close": 3.68, "volume": 579049}, "trend_line": 4.065667, "activity_lines": {"activity_5": 3.442333, "activity_10": 3.524, "activity_20": 3.6945, "activity_30": 3.818441}, "trend_signal": 0, "fair_value": 6.414199, "relative_strength": -37.642417, "rate_of_change": -1.246854505708031, "market_dynamics": -0.194433, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.635, "high": 4.065, "low": 3.46, "close": 3.945, "volume": 889719}, "trend_line": 4.028833, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.573455, "activity_20": 3.709643, "activity_30": 3.810656}, "trend_signal": 0, "fair_value": 6.404936, "relative_strength": -33.313464, "rate_of_change": -0.9059768052819057, "market_dynamics": 0.05305, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.995, "high": 4.065, "low": 3.595, "close": 3.6, "volume": 688081}, "trend_line": 3.969833, "activity_lines": {"activity_5": 3.671, "activity_10": 3.563, "activity_20": 3.691524, "activity_30": 3.782989}, "trend_signal": 0, "fair_value": 6.391378, "relative_strength": -38.787623, "rate_of_change": -1.4644439220985264, "market_dynamics": 0.228968, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.595, "high": 3.73, "low": 3.43, "close": 3.45, "volume": 635916}, "trend_line": 3.913833, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.538455, "activity_20": 3.660952, "activity_30": 3.749452}, "trend_signal": 0, "fair_value": 6.37609, "relative_strength": -39.929347, "rate_of_change": -1.4106386842973004, "market_dynamics": 0.271479, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.5, "high": 3.77, "low": 3.5, "close": 3.69, "volume": 415291}, "trend_line": 3.8795, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.569455, "activity_20": 3.655857, "activity_30": 3.735011}, "trend_signal": 0, "fair_value": 6.362051, "relative_strength": -35.576608, "rate_of_change": -0.8772218947512509, "market_dynamics": 0.278167, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.68, "high": 3.925, "low": 3.54, "close": 3.78, "volume": 680292}, "trend_line": 3.842, "activity_lines": {"activity_5": 3.677, "activity_10": 3.620273, "activity_20": 3.660333, "activity_30": 3.728591}, "trend_signal": 0, "fair_value": 6.34109, "relative_strength": -33.524528, "rate_of_change": -0.9666194097177493, "market_dynamics": 0.230359, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.795, "high": 3.825, "low": 3.5, "close": 3.555, "volume": 437876}, "trend_line": 3.809833, "activity_lines": {"activity_5": 3.631, "activity_10": 3.627636, "activity_20": 3.643619, "activity_30": 3.710075}, "trend_signal": 0, "fair_value": 6.321186, "relative_strength": -34.064648, "rate_of_change": -0.8372462259240052, "market_dynamics": 0.223462, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.33, "close": 3.33, "volume": 449304}, "trend_line": 3.783833, "activity_lines": {"activity_5": 3.536, "activity_10": 3.584182, "activity_20": 3.606381, "activity_30": 3.679118}, "trend_signal": 0, "fair_value": 6.302244, "relative_strength": -36.643976, "rate_of_change": -0.6824446110892473, "market_dynamics": 0.241015, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.34, "high": 3.645, "low": 3.26, "close": 3.605, "volume": 522272}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.588727, "activity_20": 3.597476, "activity_30": 3.667581}, "trend_signal": 0, "fair_value": 6.286859, "relative_strength": -32.215367, "rate_of_change": -0.4184381287440595, "market_dynamics": 0.385419, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.525, "high": 3.64, "low": 3.435, "close": 3.56, "volume": 383162}, "trend_line": 3.7455, "activity_lines": {"activity_5": 3.54, "activity_10": 3.579455, "activity_20": 3.585667, "activity_30": 3.654161}, "trend_signal": 0, "fair_value": 6.268718, "relative_strength": -31.127528, "rate_of_change": -0.5971337579617825, "market_dynamics": 0.468891, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.535, "high": 3.67, "low": 3.5, "close": 3.5, "volume": 543023}, "trend_line": 3.7245, "activity_lines": {"activity_5": 3.518, "activity_10": 3.557727, "activity_20": 3.569738, "activity_30": 3.638323}, "trend_signal": 0, "fair_value": 6.251538, "relative_strength": -32.340933, "rate_of_change": -0.5606728073688402, "market_dynamics": 0.683126, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.455, "high": 3.95, "low": 3.365, "close": 3.95, "volume": 1054329}, "trend_line": 3.7275, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.621091, "activity_20": 3.599524, "activity_30": 3.652871}, "trend_signal": 0, "fair_value": 6.232628, "relative_strength": -22.454684, "rate_of_change": 0.08054772452678517, "market_dynamics": 1.120088, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.945, "high": 3.97, "low": 3.62, "close": 3.695, "volume": 452289}, "trend_line": 3.717833, "activity_lines": {"activity_5": 3.7, "activity_10": 3.638, "activity_20": 3.605738, "activity_30": 3.650774}, "trend_signal": 0, "fair_value": 6.209103, "relative_strength": -26.033468, "rate_of_change": -0.25934272300469136, "market_dynamics": 1.190194, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.72, "high": 3.745, "low": 3.35, "close": 3.43, "volume": 626565}, "trend_line": 3.698833, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.605, "activity_20": 3.589714, "activity_30": 3.632204}, "trend_signal": 0, "fair_value": 6.184679, "relative_strength": -27.723334, "rate_of_change": -0.5110503887614136, "market_dynamics": 1.106379, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.335, "high": 3.62, "low": 3.2, "close": 3.5, "volume": 770364}, "trend_line": 3.6855, "activity_lines": {"activity_5": 3.580333, "activity_10": 3.585091, "activity_20": 3.583571, "activity_30": 3.619376}, "trend_signal": 0, "fair_value": 6.157115, "relative_strength": -27.13427, "rate_of_change": -0.3604650439746757, "market_dynamics": 1.021601, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.255, "close": 3.255, "volume": 635613}, "trend_line": 3.666333, "activity_lines": {"activity_5": 3.460333, "activity_10": 3.524091, "activity_20": 3.555905, "activity_30": 3.591602}, "trend_signal": 0, "fair_value": 6.131571, "relative_strength": -31.526242, "rate_of_change": -0.5200651200651303, "market_dynamics": 0.556832, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.315, "high": 3.445, "low": 3.26, "close": 3.37, "volume": 467297}, "trend_line": 3.653833, "activity_lines": {"activity_5": 3.395, "activity_10": 3.493545, "activity_20": 3.541024, "activity_30": 3.572484}, "trend_signal": 0, "fair_value": 6.10859, "relative_strength": -27.896818, "rate_of_change": -0.3409401164596815, "market_dynamics": 0.306063, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.36, "high": 3.435, "low": 3.275, "close": 3.385, "volume": 475404}, "trend_line": 3.640667, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.469091, "activity_20": 3.525857, "activity_30": 3.55514}, "trend_signal": 0, "fair_value": 6.086731, "relative_strength": -24.981241, "rate_of_change": -0.3603339287810913, "market_dynamics": 0.184545, "expectation": {"probability": 43.5465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.37, "high": 3.41, "low": 3.21, "close": 3.21, "volume": 623503}, "trend_line": 3.617833, "activity_lines": {"activity_5": 3.314, "activity_10": 3.411818, "activity_20": 3.493238, "activity_30": 3.527355}, "trend_signal": 0, "fair_value": 6.058622, "relative_strength": -26.814975, "rate_of_change": -0.6271927644027872, "market_dynamics": -0.112103, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.225, "high": 3.33, "low": 3.2, "close": 3.26, "volume": 626003}, "trend_line": 3.596667, "activity_lines": {"activity_5": 3.286, "activity_10": 3.370818, "activity_20": 3.465786, "activity_30": 3.504269}, "trend_signal": 0, "fair_value": 6.039199, "relative_strength": -24.828767, "rate_of_change": -0.5850463523330132, "market_dynamics": -0.20721, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.275, "high": 3.475, "low": 3.23, "close": 3.28, "volume": 915493}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.338909, "activity_20": 3.441262, "activity_30": 3.483839}, "trend_signal": 0, "fair_value": 6.020769, "relative_strength": -22.998496, "rate_of_change": -0.7599813938849549, "market_dynamics": -0.231646, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.14, "close": 3.25, "volume": 1540865}, "trend_line": 3.541, "activity_lines": {"activity_5": 3.263667, "activity_10": 3.305545, "activity_20": 3.415786, "activity_30": 3.463237}, "trend_signal": 0, "fair_value": 6.003141, "relative_strength": -22.860091, "rate_of_change": -0.7937897640819711, "market_dynamics": -0.197814, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.25, "high": 3.345, "low": 3.1, "close": 3.23, "volume": 1079486}, "trend_line": 3.5045, "activity_lines": {"activity_5": 3.248, "activity_10": 3.281273, "activity_20": 3.391714, "activity_30": 3.443172}, "trend_signal": 0, "fair_value": 5.984519, "relative_strength": -24.191129, "rate_of_change": -1.030782264896915, "market_dynamics": -0.135602, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.28, "high": 3.51, "low": 3.15, "close": 3.245, "volume": 1018083}, "trend_line": 3.475833, "activity_lines": {"activity_5": 3.247667, "activity_10": 3.268182, "activity_20": 3.370833, "activity_30": 3.42643}, "trend_signal": 0, "fair_value": 5.966058, "relative_strength": -22.32383, "rate_of_change": -0.8180054216007988, "market_dynamics": -0.073267, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.13, "close": 3.175, "volume": 837520}, "trend_line": 3.452333, "activity_lines": {"activity_5": 3.221667, "activity_10": 3.245727, "activity_20": 3.344262, "activity_30": 3.407022}, "trend_signal": 0, "fair_value": 5.946506, "relative_strength": -21.463871, "rate_of_change": -0.6760969241042448, "market_dynamics": -0.178459, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.155, "high": 3.245, "low": 3.14, "close": 3.185, "volume": 702664}, "trend_line": 3.437167, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.231, "activity_20": 3.321095, "activity_30": 3.389774}, "trend_signal": 0, "fair_value": 5.92, "relative_strength": -21.367318, "rate_of_change": -0.43929713616849214, "market_dynamics": -0.462015, "expectation": {"probability": 42.6253, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.175, "high": 3.205, "low": 3.06, "close": 3.065, "volume": 751778}, "trend_line": 3.439, "activity_lines": {"activity_5": 3.154, "activity_10": 3.195727, "activity_20": 3.289333, "activity_30": 3.365763}, "trend_signal": 0, "fair_value": 5.892917, "relative_strength": -22.393792, "rate_of_change": 0.05332880247017307, "market_dynamics": -0.705956, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.825, "close": 2.95, "volume": 1825326}, "trend_line": 3.43, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.145091, "activity_20": 3.248952, "activity_30": 3.334215}, "trend_signal": 0, "fair_value": 5.86266, "relative_strength": -22.904806, "rate_of_change": -0.2617039837161936, "market_dynamics": -0.874975, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.555, "close": 2.665, "volume": 2644711}, "trend_line": 3.409, "activity_lines": {"activity_5": 2.924333, "activity_10": 3.050545, "activity_20": 3.183238, "activity_30": 3.28486}, "trend_signal": 0, "fair_value": 5.832532, "relative_strength": -30.225138, "rate_of_change": -0.6122448979591939, "market_dynamics": -1.057254, "expectation": {"probability": 44.3999, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.645, "high": 2.715, "low": 2.56, "close": 2.635, "volume": 1266961}, "trend_line": 3.381, "activity_lines": {"activity_5": 2.8, "activity_10": 2.960455, "activity_20": 3.119143, "activity_30": 3.234925}, "trend_signal": 0, "fair_value": 5.801731, "relative_strength": -27.810622, "rate_of_change": -0.8213552361396311, "market_dynamics": -1.201213, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.635, "high": 2.925, "low": 2.575, "close": 2.915, "volume": 3303819}, "trend_line": 3.3555, "activity_lines": {"activity_5": 2.805, "activity_10": 2.932636, "activity_20": 3.086119, "activity_30": 3.20486}, "trend_signal": 0, "fair_value": 5.772692, "relative_strength": -21.821255, "rate_of_change": -0.7542147293699981, "market_dynamics": -1.023119, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.865, "close": 2.945, "volume": 981929}, "trend_line": 3.322167, "activity_lines": {"activity_5": 2.838, "activity_10": 2.916909, "activity_20": 3.058738, "activity_30": 3.178376}, "trend_signal": 0, "fair_value": 5.744519, "relative_strength": -20.816352, "rate_of_change": -0.9933839964237902, "market_dynamics": -0.998495, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.915, "high": 3.06, "low": 2.895, "close": 2.95, "volume": 1485337}, "trend_line": 3.3005, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.907636, "activity_20": 3.036619, "activity_30": 3.154366}, "trend_signal": 0, "fair_value": 5.719423, "relative_strength": -20.405914, "rate_of_change": -0.6521947873180332, "market_dynamics": -0.757477, "expectation": {"probability": 42.6636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.945, "high": 3.035, "low": 2.82, "close": 3.01, "volume": 1267991}, "trend_line": 3.285833, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.914364, "activity_20": 3.023762, "activity_30": 3.135624}, "trend_signal": 0, "fair_value": 5.693205, "relative_strength": -18.4091, "rate_of_change": -0.4443872140584823, "market_dynamics": -0.360963, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.98, "high": 3.145, "low": 2.95, "close": 3.125, "volume": 497052}, "trend_line": 3.267, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.946273, "activity_20": 3.023857, "activity_30": 3.125247}, "trend_signal": 0, "fair_value": 5.668814, "relative_strength": -14.70469, "rate_of_change": -0.573157552437993, "market_dynamics": -0.130475, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.085, "high": 3.18, "low": 3.02, "close": 3.15, "volume": 601625}, "trend_line": 3.246, "activity_lines": {"activity_5": 3.075, "activity_10": 2.983636, "activity_20": 3.028119, "activity_30": 3.117699}, "trend_signal": 0, "fair_value": 5.640897, "relative_strength": -13.922375, "rate_of_change": -0.6427915518824582, "market_dynamics": 0.228196, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.195, "high": 3.55, "low": 3.03, "close": 3.23, "volume": 1607156}, "trend_line": 3.235167, "activity_lines": {"activity_5": 3.139667, "activity_10": 3.036182, "activity_20": 3.0405, "activity_30": 3.116667}, "trend_signal": 0, "fair_value": 5.608718, "relative_strength": -13.534482, "rate_of_change": -0.3337338262476855, "market_dynamics": 0.572277, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.22, "high": 3.85, "low": 3.1, "close": 3.65, "volume": 2873157}, "trend_line": 3.245833, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.162091, "activity_20": 3.093548, "activity_30": 3.14343}, "trend_signal": 0, "fair_value": 5.580929, "relative_strength": -1.931765, "rate_of_change": 0.32968931742936497, "market_dynamics": 1.020034, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.51, "high": 4.2, "low": 3.435, "close": 4.06, "volume": 2511570}, "trend_line": 3.261, "activity_lines": {"activity_5": 3.601, "activity_10": 3.349818, "activity_20": 3.184381, "activity_30": 3.195957}, "trend_signal": 0, "fair_value": 5.555128, "relative_strength": 10.994748, "rate_of_change": 0.4672760428524798, "market_dynamics": 1.359011, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.09, "high": 4.145, "low": 3.955, "close": 4.105, "volume": 1819218}, "trend_line": 3.279167, "activity_lines": {"activity_5": 3.821667, "activity_10": 3.520364, "activity_20": 3.275452, "activity_30": 3.250409}, "trend_signal": 0, "fair_value": 5.525321, "relative_strength": 13.979326, "rate_of_change": 0.5570990493713598, "market_dynamics": 1.590964, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.075, "high": 4.6, "low": 4.04, "close": 4.52, "volume": 2204781}, "trend_line": 3.313167, "activity_lines": {"activity_5": 4.115333, "activity_10": 3.739636, "activity_20": 3.402024, "activity_30": 3.330462}, "trend_signal": 1, "fair_value": 5.498718, "relative_strength": 24.508706, "rate_of_change": 1.0368486874867857, "market_dynamics": 1.717393, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.495, "high": 4.81, "low": 4.445, "close": 4.655, "volume": 1383919}, "trend_line": 3.336667, "activity_lines": {"activity_5": 4.362667, "activity_10": 3.954273, "activity_20": 3.535548, "activity_30": 3.417032}, "trend_signal": 1, "fair_value": 5.472468, "relative_strength": 27.00199, "rate_of_change": 0.7092911404707295, "market_dynamics": 1.622971, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.635, "high": 4.665, "low": 4.24, "close": 4.29, "volume": 1536247}, "trend_line": 3.3565, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.071455, "activity_20": 3.627619, "activity_30": 3.478538}, "trend_signal": 1, "fair_value": 5.444679, "relative_strength": 15.655069, "rate_of_change": 0.5943955450154365, "market_dynamics": 1.507125, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.255, "high": 4.305, "low": 3.805, "close": 3.925, "volume": 1579352}, "trend_line": 3.373, "activity_lines": {"activity_5": 4.259667, "activity_10": 4.097909, "activity_20": 3.679881, "activity_30": 3.515215}, "trend_signal": 1, "fair_value": 5.411282, "relative_strength": 6.08548, "rate_of_change": 0.4915834947117588, "market_dynamics": 1.329848, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.95, "high": 4.13, "low": 3.805, "close": 3.94, "volume": 2213062}, "trend_line": 3.387667, "activity_lines": {"activity_5": 4.14, "activity_10": 4.110455, "activity_20": 3.730333, "activity_30": 3.551796}, "trend_signal": 1, "fair_value": 5.378397, "relative_strength": 14.449442, "rate_of_change": 0.4348354580492073, "market_dynamics": 1.164566, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.56, "close": 3.57, "volume": 1037892}, "trend_line": 3.398167, "activity_lines": {"activity_5": 3.908, "activity_10": 4.040909, "activity_20": 3.741905, "activity_30": 3.563559}, "trend_signal": 1, "fair_value": 5.350064, "relative_strength": 4.700596, "rate_of_change": 0.309947819546607, "market_dynamics": 0.793991, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.59, "high": 3.665, "low": 3.13, "close": 3.26, "volume": 3650700}, "trend_line": 3.3945, "activity_lines": {"activity_5": 3.636, "activity_10": 3.907364, "activity_20": 3.722119, "activity_30": 3.554645}, "trend_signal": 1, "fair_value": 5.318654, "relative_strength": 0.484285, "rate_of_change": -0.10791111796448163, "market_dynamics": 0.519474, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.15, "high": 3.48, "low": 3.08, "close": 3.235, "volume": 1285382}, "trend_line": 3.3895, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.768727, "activity_20": 3.699024, "activity_30": 3.544355}, "trend_signal": 1, "fair_value": 5.281122, "relative_strength": 0.294987, "rate_of_change": -0.1472970982471614, "market_dynamics": 0.162764, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.185, "high": 3.445, "low": 3.15, "close": 3.375, "volume": 589900}, "trend_line": 3.395, "activity_lines": {"activity_5": 3.378333, "activity_10": 3.663091, "activity_20": 3.687905, "activity_30": 3.543419}, "trend_signal": 0, "fair_value": 5.248205, "relative_strength": 0.720207, "rate_of_change": 0.16226582091754124, "market_dynamics": -0.260058, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.36, "high": 3.93, "low": 3.345, "close": 3.91, "volume": 1182784}, "trend_line": 3.416667, "activity_lines": {"activity_5": 3.523, "activity_10": 3.667182, "activity_20": 3.724357, "activity_30": 3.576645}, "trend_signal": 1, "fair_value": 5.217308, "relative_strength": 13.475447, "rate_of_change": 0.6382032400589066, "market_dynamics": -0.334691, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.84, "high": 4.16, "low": 3.825, "close": 4.16, "volume": 1432222}, "trend_line": 3.446, "activity_lines": {"activity_5": 3.753, "activity_10": 3.720273, "activity_20": 3.778548, "activity_30": 3.624602}, "trend_signal": 1, "fair_value": 5.189167, "relative_strength": 16.139604, "rate_of_change": 0.8585267455095938, "market_dynamics": -0.415121, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.045, "high": 4.645, "low": 4.035, "close": 4.595, "volume": 1680044}, "trend_line": 3.490833, "activity_lines": {"activity_5": 4.088667, "activity_10": 3.859, "activity_20": 3.868238, "activity_30": 3.698731}, "trend_signal": 1, "fair_value": 5.16516, "relative_strength": 30.738768, "rate_of_change": 1.3010156703424167, "market_dynamics": -0.225245, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.56, "high": 4.75, "low": 4.22, "close": 4.365, "volume": 1239291}, "trend_line": 3.528667, "activity_lines": {"activity_5": 4.258667, "activity_10": 3.957, "activity_20": 3.928167, "activity_30": 3.755129}, "trend_signal": 1, "fair_value": 5.135833, "relative_strength": 23.02982, "rate_of_change": 1.0838100820062189, "market_dynamics": -0.069579, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.38, "high": 4.85, "low": 4.365, "close": 4.475, "volume": 1844591}, "trend_line": 3.569667, "activity_lines": {"activity_5": 4.39, "activity_10": 4.073636, "activity_20": 3.991833, "activity_30": 3.816183}, "trend_signal": 1, "fair_value": 5.106058, "relative_strength": 25.626101, "rate_of_change": 1.1619118494320921, "market_dynamics": 0.068348, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6, "high": 4.895, "low": 4.47, "close": 4.575, "volume": 1132553}, "trend_line": 3.616333, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.198455, "activity_20": 4.058048, "activity_30": 3.881043}, "trend_signal": 1, "fair_value": 5.075865, "relative_strength": 29.839592, "rate_of_change": 1.3072928091051657, "market_dynamics": 0.116793, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.32, "close": 4.52, "volume": 930677}, "trend_line": 3.660833, "activity_lines": {"activity_5": 4.51, "activity_10": 4.301727, "activity_20": 4.112119, "activity_30": 3.939344}, "trend_signal": 1, "fair_value": 5.047981, "relative_strength": 22.87228, "rate_of_change": 1.230528272700544, "market_dynamics": 0.073241, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.58, "high": 5.67, "low": 4.465, "close": 5.37, "volume": 1501955}, "trend_line": 3.737667, "activity_lines": {"activity_5": 4.798, "activity_10": 4.542273, "activity_20": 4.240619, "activity_30": 4.049613}, "trend_signal": 1, "fair_value": 5.027468, "relative_strength": 43.598393, "rate_of_change": 2.098811937064605, "market_dynamics": 0.362018, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.75, "close": 4.76, "volume": 256651}, "trend_line": 3.798, "activity_lines": {"activity_5": 4.831, "activity_10": 4.633545, "activity_20": 4.300833, "activity_30": 4.11557}, "trend_signal": 1, "fair_value": 5.003782, "relative_strength": 28.454408, "rate_of_change": 1.6141887439410727, "market_dynamics": 0.447327, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.92, "high": 5.23, "low": 4.865, "close": 5.18, "volume": 312310}, "trend_line": 3.881833, "activity_lines": {"activity_5": 4.977667, "activity_10": 4.773455, "activity_20": 4.395762, "activity_30": 4.204731}, "trend_signal": 1, "fair_value": 4.981795, "relative_strength": 39.432082, "rate_of_change": 2.207293312269611, "market_dynamics": 0.676976, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.3, "high": 5.41, "low": 4.945, "close": 5.05, "volume": 837107}, "trend_line": 3.962333, "activity_lines": {"activity_5": 5.034, "activity_10": 4.856909, "activity_20": 4.472976, "activity_30": 4.280097}, "trend_signal": 1, "fair_value": 4.962532, "relative_strength": 33.016485, "rate_of_change": 2.073762575566755, "market_dynamics": 0.933585, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.11, "close": 4.175, "volume": 927475}, "trend_line": 4.004333, "activity_lines": {"activity_5": 4.767, "activity_10": 4.760545, "activity_20": 4.462357, "activity_30": 4.293817}, "trend_signal": 1, "fair_value": 4.935353, "relative_strength": 11.101041, "rate_of_change": 1.0599815815581328, "market_dynamics": 0.700353, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.155, "high": 4.52, "low": 4.075, "close": 4.41, "volume": 857325}, "trend_line": 4.053167, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.706636, "activity_20": 4.475762, "activity_30": 4.319989}, "trend_signal": 1, "fair_value": 4.912083, "relative_strength": 12.007547, "rate_of_change": 1.2195289452700429, "market_dynamics": 0.580108, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.9, "close": 3.975, "volume": 757408}, "trend_line": 4.087333, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.577, "activity_20": 4.448905, "activity_30": 4.314946}, "trend_signal": 1, "fair_value": 4.885, "relative_strength": 3.641391, "rate_of_change": 0.8429457754886467, "market_dynamics": 0.153599, "expectation": {"probability": 50.1543, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98ba6a07-7599-465a-b3fb-c8a92c407dbb/", "share_image": "https://sharemaestro.com/terminal/98ba6a07-7599-465a-b3fb-c8a92c407dbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}