{"ticker": {"uuid": "98ba6a07-7599-465a-b3fb-c8a92c407dbb", "symbol": "SGL", "name": "SGL Carbon SE", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGL rose 50.42%, moving from 3.57 to 5.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 43.56 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.37"}, {"label": "12-Week Change", "value": "50.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.56"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.58, "high": 5.67, "low": 4.465, "close": 5.37, "volume": 1501955}, "trend_line": 3.739167, "activity_lines": {"activity_5": 4.798, "activity_10": 4.542273, "activity_20": 4.240619, "activity_30": 4.04971}, "trend_signal": 1, "fair_value": 5.027115, "relative_strength": 43.563007, "rate_of_change": 2.097952316187531, "market_dynamics": 0.359393, "expectation": {"probability": 47.9948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.585, "high": 8.87, "low": 8.45, "close": 8.455, "volume": 458290}, "trend_line": 8.262167, "activity_lines": {"activity_5": 8.723667, "activity_10": 8.764273, "activity_20": 8.723643, "activity_30": 8.563183}, "trend_signal": 1, "fair_value": 6.564487, "relative_strength": -0.219102, "rate_of_change": 0.31771491015054837, "market_dynamics": -0.746063, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.505, "high": 8.73, "low": 8.45, "close": 8.61, "volume": 426757}, "trend_line": 8.303667, "activity_lines": {"activity_5": 8.640333, "activity_10": 8.741182, "activity_20": 8.716786, "activity_30": 8.585624}, "trend_signal": 1, "fair_value": 6.599744, "relative_strength": -0.991012, "rate_of_change": 0.5022895325161181, "market_dynamics": -0.965049, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.6, "high": 8.61, "low": 7.66, "close": 8.055, "volume": 1818814}, "trend_line": 8.324167, "activity_lines": {"activity_5": 8.406, "activity_10": 8.615364, "activity_20": 8.654286, "activity_30": 8.569581}, "trend_signal": 1, "fair_value": 6.631795, "relative_strength": -4.388268, "rate_of_change": 0.24687887893383018, "market_dynamics": -1.023151, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.16, "high": 8.47, "low": 7.885, "close": 8.415, "volume": 784217}, "trend_line": 8.3565, "activity_lines": {"activity_5": 8.373667, "activity_10": 8.567273, "activity_20": 8.629405, "activity_30": 8.575441}, "trend_signal": 1, "fair_value": 6.664263, "relative_strength": -2.267153, "rate_of_change": 0.3884232500381273, "market_dynamics": -0.987774, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.46, "high": 8.46, "low": 7.985, "close": 8.04, "volume": 614490}, "trend_line": 8.379833, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.453455, "activity_20": 8.570024, "activity_30": 8.555022}, "trend_signal": 0, "fair_value": 6.695545, "relative_strength": -3.448573, "rate_of_change": 0.279219769042053, "market_dynamics": -1.109513, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.065, "high": 8.33, "low": 7.98, "close": 8.2, "volume": 346607}, "trend_line": 8.424333, "activity_lines": {"activity_5": 8.208333, "activity_10": 8.374182, "activity_20": 8.529262, "activity_30": 8.543419}, "trend_signal": 0, "fair_value": 6.725929, "relative_strength": -4.693378, "rate_of_change": 0.5310368356982901, "market_dynamics": -1.220286, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.17, "high": 8.225, "low": 7.77, "close": 7.785, "volume": 395393}, "trend_line": 8.447167, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.232909, "activity_20": 8.451, "activity_30": 8.502172}, "trend_signal": 0, "fair_value": 6.754295, "relative_strength": -9.792504, "rate_of_change": 0.2710481648814164, "market_dynamics": -1.455974, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.72, "high": 7.93, "low": 7.35, "close": 7.595, "volume": 808099}, "trend_line": 8.469333, "activity_lines": {"activity_5": 7.880667, "activity_10": 8.081364, "activity_20": 8.361071, "activity_30": 8.447194}, "trend_signal": 0, "fair_value": 6.782885, "relative_strength": -13.291383, "rate_of_change": 0.2624075030125526, "market_dynamics": -1.647808, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.58, "high": 7.7, "low": 7.25, "close": 7.445, "volume": 523965}, "trend_line": 8.467333, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.933273, "activity_20": 8.263881, "activity_30": 8.381108}, "trend_signal": 0, "fair_value": 6.807756, "relative_strength": -12.032368, "rate_of_change": -0.023614610501212642, "market_dynamics": -1.685587, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.4, "high": 7.705, "low": 7.4, "close": 7.64, "volume": 536626}, "trend_line": 8.447, "activity_lines": {"activity_5": 7.635667, "activity_10": 7.846545, "activity_20": 8.187857, "activity_30": 8.327731}, "trend_signal": 0, "fair_value": 6.833622, "relative_strength": -8.771984, "rate_of_change": -0.24013464452149008, "market_dynamics": -1.703676, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.635, "high": 7.69, "low": 7.1, "close": 7.1, "volume": 531625}, "trend_line": 8.4175, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.678545, "activity_20": 8.062881, "activity_30": 8.240828}, "trend_signal": 0, "fair_value": 6.85766, "relative_strength": -13.568931, "rate_of_change": -0.3492364152953564, "market_dynamics": -1.705436, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.055, "high": 7.165, "low": 6.9, "close": 6.98, "volume": 626644}, "trend_line": 8.382667, "activity_lines": {"activity_5": 7.247, "activity_10": 7.513364, "activity_20": 7.935952, "activity_30": 8.148086}, "trend_signal": 0, "fair_value": 6.881442, "relative_strength": -15.064995, "rate_of_change": -0.41381645381646304, "market_dynamics": -1.750435, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.04, "high": 7.125, "low": 6.88, "close": 6.95, "volume": 431155}, "trend_line": 8.3225, "activity_lines": {"activity_5": 7.113, "activity_10": 7.372364, "activity_20": 7.813452, "activity_30": 8.055656}, "trend_signal": 0, "fair_value": 6.904904, "relative_strength": -16.292455, "rate_of_change": -0.7177548625037815, "market_dynamics": -1.78485, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.93, "high": 7.215, "low": 6.69, "close": 6.775, "volume": 491588}, "trend_line": 8.259333, "activity_lines": {"activity_5": 6.963667, "activity_10": 7.219636, "activity_20": 7.682762, "activity_30": 7.955817}, "trend_signal": 0, "fair_value": 6.927436, "relative_strength": -17.427543, "rate_of_change": -0.7589906878942623, "market_dynamics": -1.847002, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.795, "high": 6.94, "low": 6.71, "close": 6.765, "volume": 452811}, "trend_line": 8.193167, "activity_lines": {"activity_5": 6.855667, "activity_10": 7.094909, "activity_20": 7.559571, "activity_30": 7.859409}, "trend_signal": 0, "fair_value": 6.950353, "relative_strength": -18.138888, "rate_of_change": -0.8011058520100722, "market_dynamics": -1.869754, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.79, "high": 6.83, "low": 6.55, "close": 6.65, "volume": 453586}, "trend_line": 8.127333, "activity_lines": {"activity_5": 6.767667, "activity_10": 6.972455, "activity_20": 7.432929, "activity_30": 7.759849}, "trend_signal": 0, "fair_value": 6.974038, "relative_strength": -17.56689, "rate_of_change": -0.8035232285635164, "market_dynamics": -1.895189, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.64, "high": 6.715, "low": 6.395, "close": 6.605, "volume": 544362}, "trend_line": 8.043, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.87, "activity_20": 7.312905, "activity_30": 7.661634}, "trend_signal": 0, "fair_value": 6.995962, "relative_strength": -17.013168, "rate_of_change": -1.0376466671170097, "market_dynamics": -1.855494, "expectation": {"probability": 39.8659, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.635, "high": 6.675, "low": 6.265, "close": 6.355, "volume": 351955}, "trend_line": 7.9525, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.743545, "activity_20": 7.181048, "activity_30": 7.552731}, "trend_signal": 0, "fair_value": 7.016474, "relative_strength": -19.083623, "rate_of_change": -1.125202039040154, "market_dynamics": -1.890242, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.275, "high": 6.585, "low": 6.23, "close": 6.45, "volume": 413985}, "trend_line": 7.901167, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.656909, "activity_20": 7.07219, "activity_30": 7.455796}, "trend_signal": 0, "fair_value": 7.03875, "relative_strength": -17.432327, "rate_of_change": -0.6454951273184487, "market_dynamics": -1.901275, "expectation": {"probability": 36.4659, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.46, "high": 6.46, "low": 5.85, "close": 5.93, "volume": 748969}, "trend_line": 7.826833, "activity_lines": {"activity_5": 6.291667, "activity_10": 6.493818, "activity_20": 6.925333, "activity_30": 7.328624}, "trend_signal": 0, "fair_value": 7.058558, "relative_strength": -21.839786, "rate_of_change": -0.9407977327906162, "market_dynamics": -1.798998, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.875, "high": 5.975, "low": 5.62, "close": 5.74, "volume": 553981}, "trend_line": 7.715167, "activity_lines": {"activity_5": 6.072333, "activity_10": 6.327273, "activity_20": 6.772952, "activity_30": 7.193989}, "trend_signal": 0, "fair_value": 7.077853, "relative_strength": -23.306193, "rate_of_change": -1.4267073284941636, "market_dynamics": -1.803962, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.725, "high": 6.07, "low": 5.7, "close": 5.915, "volume": 859166}, "trend_line": 7.628667, "activity_lines": {"activity_5": 5.972, "activity_10": 6.217273, "activity_20": 6.650167, "activity_30": 7.077849}, "trend_signal": 0, "fair_value": 7.098269, "relative_strength": -23.137658, "rate_of_change": -1.1211682132091247, "market_dynamics": -1.634047, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.95, "high": 6.205, "low": 5.83, "close": 6.04, "volume": 727673}, "trend_line": 7.539, "activity_lines": {"activity_5": 5.959333, "activity_10": 6.149364, "activity_20": 6.552119, "activity_30": 6.975355}, "trend_signal": 0, "fair_value": 7.116314, "relative_strength": -21.319659, "rate_of_change": -1.1753953869004952, "market_dynamics": -1.430477, "expectation": {"probability": 37.9696, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.065, "high": 6.345, "low": 6.015, "close": 6.175, "volume": 556280}, "trend_line": 7.459833, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.122545, "activity_20": 6.476524, "activity_30": 6.887355}, "trend_signal": 0, "fair_value": 7.133654, "relative_strength": -22.659827, "rate_of_change": -1.0500994826900119, "market_dynamics": -1.258585, "expectation": {"probability": 38.2657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.2, "high": 6.21, "low": 5.92, "close": 6.015, "volume": 505501}, "trend_line": 7.382333, "activity_lines": {"activity_5": 6.031, "activity_10": 6.077545, "activity_20": 6.396357, "activity_30": 6.79414}, "trend_signal": 0, "fair_value": 7.147212, "relative_strength": -24.788973, "rate_of_change": -1.038897251453212, "market_dynamics": -0.970922, "expectation": {"probability": 41.9726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.05, "high": 6.16, "low": 5.865, "close": 6.135, "volume": 556416}, "trend_line": 7.288833, "activity_lines": {"activity_5": 6.083667, "activity_10": 6.068, "activity_20": 6.337262, "activity_30": 6.713667}, "trend_signal": 0, "fair_value": 7.160769, "relative_strength": -24.608436, "rate_of_change": -1.2665372857062895, "market_dynamics": -0.640081, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.155, "high": 6.2, "low": 5.935, "close": 6.095, "volume": 613431}, "trend_line": 7.188, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.060545, "activity_20": 6.28419, "activity_30": 6.636645}, "trend_signal": 0, "fair_value": 7.176346, "relative_strength": -26.296421, "rate_of_change": -1.3833901805680089, "market_dynamics": -0.316861, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.05, "high": 6.5, "low": 5.84, "close": 6.385, "volume": 710964}, "trend_line": 7.091333, "activity_lines": {"activity_5": 6.194333, "activity_10": 6.115091, "activity_20": 6.266786, "activity_30": 6.584839}, "trend_signal": 0, "fair_value": 7.1925, "relative_strength": -22.412137, "rate_of_change": -1.3448386199220932, "market_dynamics": 0.098489, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.345, "high": 6.56, "low": 6.3, "close": 6.445, "volume": 446122}, "trend_line": 7.0105, "activity_lines": {"activity_5": 6.289, "activity_10": 6.18, "activity_20": 6.260857, "activity_30": 6.54314}, "trend_signal": 0, "fair_value": 7.210353, "relative_strength": -21.089358, "rate_of_change": -1.1398844194737332, "market_dynamics": 0.376871, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.46, "high": 6.6, "low": 6.415, "close": 6.51, "volume": 209305}, "trend_line": 6.941833, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.256818, "activity_20": 6.265881, "activity_30": 6.510849}, "trend_signal": 0, "fair_value": 7.229038, "relative_strength": -20.16723, "rate_of_change": -0.9794879109906637, "market_dynamics": 0.504809, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.595, "high": 6.6, "low": 6.09, "close": 6.16, "volume": 516650}, "trend_line": 6.865333, "activity_lines": {"activity_5": 6.336, "activity_10": 6.259455, "activity_20": 6.242952, "activity_30": 6.460409}, "trend_signal": 0, "fair_value": 7.241506, "relative_strength": -23.311014, "rate_of_change": -1.1020144103149734, "market_dynamics": 0.57654, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.195, "high": 6.64, "low": 6.11, "close": 6.19, "volume": 967901}, "trend_line": 6.784667, "activity_lines": {"activity_5": 6.293, "activity_10": 6.259909, "activity_20": 6.227357, "activity_30": 6.416839}, "trend_signal": 0, "fair_value": 7.251058, "relative_strength": -22.90666, "rate_of_change": -1.1749757804901804, "market_dynamics": 0.615953, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.24, "high": 6.25, "low": 5.755, "close": 5.85, "volume": 1372330}, "trend_line": 6.711167, "activity_lines": {"activity_5": 6.130333, "activity_10": 6.193545, "activity_20": 6.183143, "activity_30": 6.356538}, "trend_signal": 0, "fair_value": 7.248558, "relative_strength": -25.956897, "rate_of_change": -1.083325091710472, "market_dynamics": 0.659897, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.895, "high": 6.015, "low": 5.775, "close": 5.975, "volume": 1016717}, "trend_line": 6.629833, "activity_lines": {"activity_5": 6.045, "activity_10": 6.153364, "activity_20": 6.156071, "activity_30": 6.309043}, "trend_signal": 0, "fair_value": 7.246795, "relative_strength": -25.654609, "rate_of_change": -1.211920370928037, "market_dynamics": 0.752657, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.925, "high": 6.06, "low": 5.795, "close": 5.925, "volume": 1020215}, "trend_line": 6.559333, "activity_lines": {"activity_5": 5.974333, "activity_10": 6.107727, "activity_20": 6.128048, "activity_30": 6.26357}, "trend_signal": 0, "fair_value": 7.244263, "relative_strength": -25.436482, "rate_of_change": -1.0633752011551425, "market_dynamics": 0.835815, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.95, "high": 6.285, "low": 5.835, "close": 5.945, "volume": 658281}, "trend_line": 6.484167, "activity_lines": {"activity_5": 5.949333, "activity_10": 6.067364, "activity_20": 6.105929, "activity_30": 6.223935}, "trend_signal": 0, "fair_value": 7.236282, "relative_strength": -24.556853, "rate_of_change": -1.1459396862455284, "market_dynamics": 0.684628, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.96, "high": 6.365, "low": 5.96, "close": 6.34, "volume": 803465}, "trend_line": 6.436, "activity_lines": {"activity_5": 6.070333, "activity_10": 6.102273, "activity_20": 6.124786, "activity_30": 6.214634}, "trend_signal": 0, "fair_value": 7.2325, "relative_strength": -19.796342, "rate_of_change": -0.7428402137082573, "market_dynamics": 0.793503, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.335, "high": 6.36, "low": 5.98, "close": 6.045, "volume": 630898}, "trend_line": 6.384333, "activity_lines": {"activity_5": 6.083, "activity_10": 6.079091, "activity_20": 6.11681, "activity_30": 6.189409}, "trend_signal": 0, "fair_value": 7.227147, "relative_strength": -24.158582, "rate_of_change": -0.8027812305780008, "market_dynamics": 0.661649, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.04, "high": 6.32, "low": 5.87, "close": 6.225, "volume": 1174431}, "trend_line": 6.343667, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.094818, "activity_20": 6.127452, "activity_30": 6.179129}, "trend_signal": 0, "fair_value": 7.225, "relative_strength": -22.524234, "rate_of_change": -0.6369655216919272, "market_dynamics": 0.816316, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.23, "high": 6.305, "low": 5.965, "close": 6.15, "volume": 667397}, "trend_line": 6.294, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.100909, "activity_20": 6.132024, "activity_30": 6.166634}, "trend_signal": 0, "fair_value": 7.220833, "relative_strength": -23.005899, "rate_of_change": -0.7829383225821965, "market_dynamics": 0.890626, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.115, "high": 6.24, "low": 5.995, "close": 6.1, "volume": 759101}, "trend_line": 6.260667, "activity_lines": {"activity_5": 6.147, "activity_10": 6.104455, "activity_20": 6.130786, "activity_30": 6.154118}, "trend_signal": 0, "fair_value": 7.216154, "relative_strength": -23.492535, "rate_of_change": -0.5295996186844588, "market_dynamics": 0.78916, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.12, "high": 6.755, "low": 5.955, "close": 6.53, "volume": 1614216}, "trend_line": 6.245667, "activity_lines": {"activity_5": 6.266333, "activity_10": 6.187273, "activity_20": 6.168786, "activity_30": 6.171495}, "trend_signal": 0, "fair_value": 7.219679, "relative_strength": -18.653113, "rate_of_change": -0.23959108510322752, "market_dynamics": 1.109241, "expectation": {"probability": 42.3606, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.5, "high": 7.25, "low": 6.405, "close": 6.955, "volume": 986527}, "trend_line": 6.245833, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.341182, "activity_20": 6.244333, "activity_30": 6.217258}, "trend_signal": 0, "fair_value": 7.224776, "relative_strength": -13.929757, "rate_of_change": 0.002657842629139698, "market_dynamics": 1.148761, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.96, "high": 7.18, "low": 6.77, "close": 7.12, "volume": 564070}, "trend_line": 6.257333, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.505, "activity_20": 6.331238, "activity_30": 6.273656}, "trend_signal": 1, "fair_value": 7.231571, "relative_strength": -9.737717, "rate_of_change": 0.18412275832542824, "market_dynamics": 1.304651, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.03, "high": 7.47, "low": 7.03, "close": 7.06, "volume": 836457}, "trend_line": 6.267167, "activity_lines": {"activity_5": 6.920333, "activity_10": 6.637091, "activity_20": 6.407929, "activity_30": 6.325441}, "trend_signal": 1, "fair_value": 7.236763, "relative_strength": -8.635051, "rate_of_change": 0.1571596077753841, "market_dynamics": 1.506864, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.03, "high": 7.17, "low": 6.81, "close": 6.95, "volume": 539351}, "trend_line": 6.277167, "activity_lines": {"activity_5": 6.986, "activity_10": 6.728545, "activity_20": 6.469167, "activity_30": 6.369495}, "trend_signal": 1, "fair_value": 7.243045, "relative_strength": -8.481734, "rate_of_change": 0.1595617286088064, "market_dynamics": 1.417596, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.96, "high": 7.03, "low": 6.72, "close": 6.96, "volume": 428640}, "trend_line": 6.289, "activity_lines": {"activity_5": 6.998333, "activity_10": 6.803545, "activity_20": 6.527476, "activity_30": 6.413548}, "trend_signal": 1, "fair_value": 7.247981, "relative_strength": -9.91932, "rate_of_change": 0.18850860587267018, "market_dynamics": 1.335777, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.67, "close": 6.85, "volume": 382082}, "trend_line": 6.3055, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.847273, "activity_20": 6.57119, "activity_30": 6.449742}, "trend_signal": 1, "fair_value": 7.250096, "relative_strength": -9.82589, "rate_of_change": 0.26236285577994317, "market_dynamics": 1.281053, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.9, "high": 7.23, "low": 6.83, "close": 6.94, "volume": 424302}, "trend_line": 6.321833, "activity_lines": {"activity_5": 6.929333, "activity_10": 6.892727, "activity_20": 6.621262, "activity_30": 6.490677}, "trend_signal": 1, "fair_value": 7.255096, "relative_strength": -11.57478, "rate_of_change": 0.25902783284433406, "market_dynamics": 1.201473, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.92, "high": 7.15, "low": 6.88, "close": 7.01, "volume": 390853}, "trend_line": 6.357833, "activity_lines": {"activity_5": 6.948667, "activity_10": 6.937909, "activity_20": 6.675643, "activity_30": 6.535075}, "trend_signal": 1, "fair_value": 7.258686, "relative_strength": -9.541756, "rate_of_change": 0.5694550931668154, "market_dynamics": 1.184472, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.01, "high": 7.12, "low": 6.9, "close": 7.0, "volume": 347898}, "trend_line": 6.399833, "activity_lines": {"activity_5": 6.968, "activity_10": 6.965636, "activity_20": 6.72669, "activity_30": 6.576505}, "trend_signal": 1, "fair_value": 7.261763, "relative_strength": -8.853904, "rate_of_change": 0.6606024411147605, "market_dynamics": 1.109611, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.99, "high": 7.19, "low": 6.95, "close": 7.05, "volume": 383210}, "trend_line": 6.437667, "activity_lines": {"activity_5": 7.000667, "activity_10": 6.986091, "activity_20": 6.7785, "activity_30": 6.618452}, "trend_signal": 1, "fair_value": 7.259776, "relative_strength": -6.564784, "rate_of_change": 0.5911716758859199, "market_dynamics": 1.133484, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.07, "high": 7.74, "low": 7.02, "close": 7.44, "volume": 764885}, "trend_line": 6.484333, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.068, "activity_20": 6.863357, "activity_30": 6.683118}, "trend_signal": 1, "fair_value": 7.261891, "relative_strength": -1.109013, "rate_of_change": 0.7248899329524204, "market_dynamics": 1.246338, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.38, "high": 7.47, "low": 7.04, "close": 7.11, "volume": 705298}, "trend_line": 6.5155, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.081091, "activity_20": 6.909214, "activity_30": 6.723484}, "trend_signal": 1, "fair_value": 7.265353, "relative_strength": -1.969392, "rate_of_change": 0.4806508240708789, "market_dynamics": 1.226097, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.21, "high": 7.34, "low": 6.53, "close": 6.54, "volume": 750799}, "trend_line": 6.533, "activity_lines": {"activity_5": 6.970667, "activity_10": 6.990727, "activity_20": 6.895381, "activity_30": 6.725065}, "trend_signal": 1, "fair_value": 7.255353, "relative_strength": -9.990921, "rate_of_change": 0.26859028470570284, "market_dynamics": 0.909406, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.57, "high": 6.63, "low": 6.27, "close": 6.34, "volume": 608412}, "trend_line": 6.539833, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.873455, "activity_20": 6.859571, "activity_30": 6.712613}, "trend_signal": 1, "fair_value": 7.24516, "relative_strength": -12.356895, "rate_of_change": 0.104592071024023, "market_dynamics": 0.404531, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.38, "high": 6.7, "low": 6.27, "close": 6.6, "volume": 363362}, "trend_line": 6.556667, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.814545, "activity_20": 6.846643, "activity_30": 6.716495}, "trend_signal": 1, "fair_value": 7.237083, "relative_strength": -9.252631, "rate_of_change": 0.2574071845565512, "market_dynamics": -0.244593, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.48, "close": 6.63, "volume": 334277}, "trend_line": 6.564833, "activity_lines": {"activity_5": 6.584, "activity_10": 6.767636, "activity_20": 6.835333, "activity_30": 6.721226}, "trend_signal": 1, "fair_value": 7.221442, "relative_strength": -9.478507, "rate_of_change": 0.12454498604245294, "market_dynamics": -0.75915, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.64, "high": 6.65, "low": 6.32, "close": 6.32, "volume": 373274}, "trend_line": 6.560667, "activity_lines": {"activity_5": 6.476, "activity_10": 6.668364, "activity_20": 6.791714, "activity_30": 6.70543}, "trend_signal": 0, "fair_value": 7.201635, "relative_strength": -10.386064, "rate_of_change": -0.06345934466269833, "market_dynamics": -0.937628, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.01, "close": 6.1, "volume": 284510}, "trend_line": 6.547, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.540364, "activity_20": 6.72669, "activity_30": 6.67571}, "trend_signal": 0, "fair_value": 7.180609, "relative_strength": -14.105991, "rate_of_change": -0.20831723359835022, "market_dynamics": -1.046646, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.09, "high": 6.29, "low": 5.88, "close": 5.98, "volume": 706252}, "trend_line": 6.541, "activity_lines": {"activity_5": 6.208, "activity_10": 6.407091, "activity_20": 6.650476, "activity_30": 6.639129}, "trend_signal": 0, "fair_value": 7.159071, "relative_strength": -11.625021, "rate_of_change": -0.09164502825720695, "market_dynamics": -1.003759, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.73, "high": 6.12, "low": 5.58, "close": 6.06, "volume": 463635}, "trend_line": 6.536667, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.306909, "activity_20": 6.582452, "activity_30": 6.608097}, "trend_signal": 0, "fair_value": 7.137019, "relative_strength": -10.119889, "rate_of_change": -0.06624369362484037, "market_dynamics": -1.006492, "expectation": {"probability": 42.9311, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.99, "high": 6.15, "low": 5.86, "close": 5.92, "volume": 214338}, "trend_line": 6.539, "activity_lines": {"activity_5": 6.02, "activity_10": 6.199273, "activity_20": 6.503333, "activity_30": 6.568312}, "trend_signal": 0, "fair_value": 7.119006, "relative_strength": -14.49541, "rate_of_change": 0.035690972172823555, "market_dynamics": -1.067949, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.65, "close": 5.78, "volume": 552928}, "trend_line": 6.5325, "activity_lines": {"activity_5": 5.921333, "activity_10": 6.093818, "activity_20": 6.41581, "activity_30": 6.519344}, "trend_signal": 0, "fair_value": 7.094968, "relative_strength": -17.33601, "rate_of_change": -0.0994035785288263, "market_dynamics": -1.007051, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.76, "high": 5.92, "low": 5.59, "close": 5.69, "volume": 523024}, "trend_line": 6.524667, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.996182, "activity_20": 6.326095, "activity_30": 6.464989}, "trend_signal": 0, "fair_value": 7.065545, "relative_strength": -19.23131, "rate_of_change": -0.11990815154993886, "market_dynamics": -1.084843, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.25, "close": 5.25, "volume": 403108}, "trend_line": 6.5015, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.834, "activity_20": 6.201, "activity_30": 6.382753}, "trend_signal": 0, "fair_value": 7.030737, "relative_strength": -22.438769, "rate_of_change": -0.3550679291372255, "market_dynamics": -1.254768, "expectation": {"probability": 44.5733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.23, "high": 5.47, "low": 4.985, "close": 5.37, "volume": 353753}, "trend_line": 6.469167, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.713455, "activity_20": 6.095429, "activity_30": 6.309753}, "trend_signal": 0, "fair_value": 7.00016, "relative_strength": -21.789255, "rate_of_change": -0.4973160039990831, "market_dynamics": -1.370838, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.34, "high": 5.52, "low": 5.28, "close": 5.33, "volume": 280587}, "trend_line": 6.445333, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.608, "activity_20": 5.993619, "activity_30": 6.236258}, "trend_signal": 0, "fair_value": 6.973045, "relative_strength": -21.873267, "rate_of_change": -0.3684245591433937, "market_dynamics": -1.585037, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.31, "high": 5.46, "low": 5.26, "close": 5.42, "volume": 537707}, "trend_line": 6.4185, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.542545, "activity_20": 5.907619, "activity_30": 6.170108}, "trend_signal": 0, "fair_value": 6.949391, "relative_strength": -23.015383, "rate_of_change": -0.4163167364665237, "market_dynamics": -1.655014, "expectation": {"probability": 41.4979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.44, "high": 5.5, "low": 5.15, "close": 5.22, "volume": 426375}, "trend_line": 6.3875, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.457091, "activity_20": 5.80981, "activity_30": 6.092785}, "trend_signal": 0, "fair_value": 6.925994, "relative_strength": -23.904517, "rate_of_change": -0.48297888914855025, "market_dynamics": -1.6261, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.04, "close": 5.05, "volume": 350801}, "trend_line": 6.3525, "activity_lines": {"activity_5": 5.228, "activity_10": 5.356727, "activity_20": 5.704333, "activity_30": 6.006495}, "trend_signal": 0, "fair_value": 6.89875, "relative_strength": -26.699102, "rate_of_change": -0.5479452054794542, "market_dynamics": -1.660765, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.1, "high": 5.47, "low": 5.08, "close": 5.37, "volume": 615348}, "trend_line": 6.313833, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.331455, "activity_20": 5.638619, "activity_30": 5.943108}, "trend_signal": 0, "fair_value": 6.883109, "relative_strength": -22.645061, "rate_of_change": -0.6086894923258596, "market_dynamics": -1.43133, "expectation": {"probability": 41.1151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.37, "high": 5.42, "low": 5.09, "close": 5.13, "volume": 568585}, "trend_line": 6.253, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.275091, "activity_20": 5.558048, "activity_30": 5.866731}, "trend_signal": 0, "fair_value": 6.863045, "relative_strength": -24.845802, "rate_of_change": -0.9634876310475696, "market_dynamics": -1.390153, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.525, "close": 4.685, "volume": 756480}, "trend_line": 6.171833, "activity_lines": {"activity_5": 5.025, "activity_10": 5.152182, "activity_20": 5.446095, "activity_30": 5.76557}, "trend_signal": 0, "fair_value": 6.839487, "relative_strength": -30.061067, "rate_of_change": -1.2980489365104713, "market_dynamics": -1.30719, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.745, "high": 4.96, "low": 4.59, "close": 4.905, "volume": 709417}, "trend_line": 6.1, "activity_lines": {"activity_5": 4.963, "activity_10": 5.089182, "activity_20": 5.366643, "activity_30": 5.683839}, "trend_signal": 0, "fair_value": 6.812083, "relative_strength": -26.04913, "rate_of_change": -1.163884376003056, "market_dynamics": -1.035498, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.945, "high": 4.945, "low": 4.355, "close": 4.52, "volume": 685971}, "trend_line": 6.019, "activity_lines": {"activity_5": 4.793667, "activity_10": 4.970455, "activity_20": 5.25831, "activity_30": 5.581903}, "trend_signal": 0, "fair_value": 6.785609, "relative_strength": -31.252545, "rate_of_change": -1.3278688524590085, "market_dynamics": -1.069011, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.025, "close": 4.11, "volume": 504695}, "trend_line": 5.924, "activity_lines": {"activity_5": 4.523, "activity_10": 4.790455, "activity_20": 5.119595, "activity_30": 5.458742}, "trend_signal": 0, "fair_value": 6.761571, "relative_strength": -37.277248, "rate_of_change": -1.5783352716398031, "market_dynamics": -1.139227, "expectation": {"probability": 43.5261, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.14, "high": 4.215, "low": 4.025, "close": 4.08, "volume": 801886}, "trend_line": 5.831667, "activity_lines": {"activity_5": 4.326333, "activity_10": 4.627909, "activity_20": 4.989881, "activity_30": 5.339774}, "trend_signal": 0, "fair_value": 6.738045, "relative_strength": -38.115611, "rate_of_change": -1.5586259284267385, "market_dynamics": -1.123109, "expectation": {"probability": 43.1643, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.095, "high": 4.36, "low": 4.04, "close": 4.235, "volume": 847743}, "trend_line": 5.7415, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.516273, "activity_20": 4.887071, "activity_30": 5.236763}, "trend_signal": 0, "fair_value": 6.714872, "relative_strength": -37.596665, "rate_of_change": -1.5461616721256564, "market_dynamics": -1.151703, "expectation": {"probability": 39.9322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.23, "high": 4.33, "low": 4.11, "close": 4.13, "volume": 592765}, "trend_line": 5.6455, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.407091, "activity_20": 4.78419, "activity_30": 5.132796}, "trend_signal": 0, "fair_value": 6.692821, "relative_strength": -38.573095, "rate_of_change": -1.672036924148743, "market_dynamics": -1.19071, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.12, "high": 4.125, "low": 3.82, "close": 3.86, "volume": 1129348}, "trend_line": 5.540833, "activity_lines": {"activity_5": 4.053, "activity_10": 4.268636, "activity_20": 4.664976, "activity_30": 5.017602}, "trend_signal": 0, "fair_value": 6.667308, "relative_strength": -40.41764, "rate_of_change": -1.8539899034629361, "market_dynamics": -1.084062, "expectation": {"probability": 42.175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.895, "high": 4.035, "low": 3.865, "close": 3.985, "volume": 336095}, "trend_line": 5.438667, "activity_lines": {"activity_5": 4.020333, "activity_10": 4.174545, "activity_20": 4.567762, "activity_30": 4.917226}, "trend_signal": 0, "fair_value": 6.643558, "relative_strength": -38.103342, "rate_of_change": -1.8438743777334639, "market_dynamics": -1.1851, "expectation": {"probability": 39.7312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.945, "high": 4.065, "low": 3.94, "close": 4.0, "volume": 252509}, "trend_line": 5.324, "activity_lines": {"activity_5": 4.001, "activity_10": 4.108364, "activity_20": 4.481857, "activity_30": 4.824409}, "trend_signal": 0, "fair_value": 6.620609, "relative_strength": -36.985681, "rate_of_change": -2.108365891862838, "market_dynamics": -1.352533, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.025, "high": 4.2, "low": 3.89, "close": 3.9, "volume": 655652}, "trend_line": 5.217, "activity_lines": {"activity_5": 3.953667, "activity_10": 4.044545, "activity_20": 4.395571, "activity_30": 4.732538}, "trend_signal": 0, "fair_value": 6.600994, "relative_strength": -38.844191, "rate_of_change": -2.0097670924117246, "market_dynamics": -1.3617, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.65, "close": 3.76, "volume": 835158}, "trend_line": 5.124333, "activity_lines": {"activity_5": 3.882, "activity_10": 3.969545, "activity_20": 4.304905, "activity_30": 4.638538}, "trend_signal": 0, "fair_value": 6.58266, "relative_strength": -42.372352, "rate_of_change": -1.776250718803903, "market_dynamics": -1.335485, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.76, "high": 3.845, "low": 3.62, "close": 3.75, "volume": 334086}, "trend_line": 5.038, "activity_lines": {"activity_5": 3.831667, "activity_10": 3.913545, "activity_20": 4.222476, "activity_30": 4.549871}, "trend_signal": 0, "fair_value": 6.568301, "relative_strength": -43.226966, "rate_of_change": -1.6847656075434554, "market_dynamics": -1.378402, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.68, "high": 3.84, "low": 3.665, "close": 3.78, "volume": 769196}, "trend_line": 4.944, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.877, "activity_20": 4.150048, "activity_30": 4.46871}, "trend_signal": 0, "fair_value": 6.553814, "relative_strength": -43.035031, "rate_of_change": -1.8658197697499066, "market_dynamics": -1.162759, "expectation": {"probability": 40.7731, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.66, "high": 3.92, "low": 3.62, "close": 3.895, "volume": 805638}, "trend_line": 4.852833, "activity_lines": {"activity_5": 3.817667, "activity_10": 3.867364, "activity_20": 4.096143, "activity_30": 4.401032}, "trend_signal": 0, "fair_value": 6.540449, "relative_strength": -40.807116, "rate_of_change": -1.843992718446593, "market_dynamics": -0.761986, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.895, "high": 3.98, "low": 3.75, "close": 3.895, "volume": 645547}, "trend_line": 4.772, "activity_lines": {"activity_5": 3.843667, "activity_10": 3.861091, "activity_20": 4.049071, "activity_30": 4.339237}, "trend_signal": 0, "fair_value": 6.528942, "relative_strength": -41.987975, "rate_of_change": -1.6656868266433267, "market_dynamics": -0.554731, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.89, "high": 4.31, "low": 3.89, "close": 4.1, "volume": 1628629}, "trend_line": 4.705333, "activity_lines": {"activity_5": 3.938333, "activity_10": 3.898273, "activity_20": 4.028786, "activity_30": 4.295882}, "trend_signal": 0, "fair_value": 6.519006, "relative_strength": -37.660364, "rate_of_change": -1.3970452640402307, "market_dynamics": 0.186385, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.125, "high": 4.28, "low": 4.03, "close": 4.1, "volume": 634769}, "trend_line": 4.642667, "activity_lines": {"activity_5": 4.010333, "activity_10": 3.936, "activity_20": 4.013833, "activity_30": 4.256828}, "trend_signal": 0, "fair_value": 6.512853, "relative_strength": -37.702892, "rate_of_change": -1.3318079719331257, "market_dynamics": 0.586038, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.145, "high": 4.505, "low": 3.91, "close": 4.325, "volume": 1147802}, "trend_line": 4.584833, "activity_lines": {"activity_5": 4.134, "activity_10": 4.010273, "activity_20": 4.024833, "activity_30": 4.236333}, "trend_signal": 0, "fair_value": 6.504744, "relative_strength": -34.916428, "rate_of_change": -1.2457064010837005, "market_dynamics": 0.849969, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.365, "high": 4.365, "low": 3.98, "close": 4.105, "volume": 759309}, "trend_line": 4.524333, "activity_lines": {"activity_5": 4.148, "activity_10": 4.038364, "activity_20": 4.019857, "activity_30": 4.205376}, "trend_signal": 0, "fair_value": 6.493494, "relative_strength": -37.49543, "rate_of_change": -1.3195682372727497, "market_dynamics": 1.092316, "expectation": {"probability": 46.1795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.105, "high": 4.68, "low": 3.735, "close": 3.88, "volume": 2846855}, "trend_line": 4.461, "activity_lines": {"activity_5": 4.073, "activity_10": 4.023636, "activity_20": 3.998333, "activity_30": 4.163806}, "trend_signal": 0, "fair_value": 6.482917, "relative_strength": -39.910691, "rate_of_change": -1.3998306490702626, "market_dynamics": 1.032479, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.88, "high": 3.975, "low": 3.64, "close": 3.64, "volume": 1137286}, "trend_line": 4.392667, "activity_lines": {"activity_5": 3.919, "activity_10": 3.965636, "activity_20": 3.957786, "activity_30": 4.110839}, "trend_signal": 0, "fair_value": 6.469744, "relative_strength": -41.697159, "rate_of_change": -1.5317865949338707, "market_dynamics": 0.918984, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.6, "high": 3.63, "low": 2.865, "close": 3.01, "volume": 2424270}, "trend_line": 4.318, "activity_lines": {"activity_5": 3.585667, "activity_10": 3.795273, "activity_20": 3.863262, "activity_30": 4.021634}, "trend_signal": 0, "fair_value": 6.456314, "relative_strength": -46.629524, "rate_of_change": -1.6998101608886058, "market_dynamics": 0.519845, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.84, "high": 3.37, "low": 2.805, "close": 3.22, "volume": 1477529}, "trend_line": 4.246333, "activity_lines": {"activity_5": 3.395, "activity_10": 3.676545, "activity_20": 3.795929, "activity_30": 3.950796}, "trend_signal": 0, "fair_value": 6.444231, "relative_strength": -41.180243, "rate_of_change": -1.6597267253357968, "market_dynamics": 0.254485, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.285, "high": 3.375, "low": 3.23, "close": 3.295, "volume": 419106}, "trend_line": 4.1785, "activity_lines": {"activity_5": 3.303, "activity_10": 3.581636, "activity_20": 3.739976, "activity_30": 3.889419}, "trend_signal": 0, "fair_value": 6.431571, "relative_strength": -41.175566, "rate_of_change": -1.5974489047373406, "market_dynamics": -0.127131, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.305, "high": 3.55, "low": 3.21, "close": 3.475, "volume": 588639}, "trend_line": 4.113667, "activity_lines": {"activity_5": 3.325, "activity_10": 3.530364, "activity_20": 3.704905, "activity_30": 3.844032}, "trend_signal": 0, "fair_value": 6.420128, "relative_strength": -39.859374, "rate_of_change": -1.5515854971879683, "market_dynamics": -0.259837, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.465, "high": 3.7, "low": 3.455, "close": 3.68, "volume": 496101}, "trend_line": 4.062333, "activity_lines": {"activity_5": 3.442333, "activity_10": 3.524, "activity_20": 3.692976, "activity_30": 3.816054}, "trend_signal": 0, "fair_value": 6.410481, "relative_strength": -37.619268, "rate_of_change": -1.2478890488705248, "market_dynamics": -0.163592, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.635, "high": 4.065, "low": 3.46, "close": 3.945, "volume": 889719}, "trend_line": 4.0255, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.573455, "activity_20": 3.708429, "activity_30": 3.808484}, "trend_signal": 0, "fair_value": 6.402564, "relative_strength": -33.288325, "rate_of_change": -0.9066957337076915, "market_dynamics": 0.077356, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.995, "high": 4.065, "low": 3.595, "close": 3.6, "volume": 548256}, "trend_line": 3.9665, "activity_lines": {"activity_5": 3.671, "activity_10": 3.563, "activity_20": 3.690619, "activity_30": 3.781032}, "trend_signal": 0, "fair_value": 6.389006, "relative_strength": -38.764148, "rate_of_change": -1.4656564401937688, "market_dynamics": 0.249296, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.595, "high": 3.73, "low": 3.43, "close": 3.45, "volume": 635916}, "trend_line": 3.9105, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.538455, "activity_20": 3.660357, "activity_30": 3.74771}, "trend_signal": 0, "fair_value": 6.374423, "relative_strength": -39.905893, "rate_of_change": -1.4118240262195902, "market_dynamics": 0.278475, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.5, "high": 3.77, "low": 3.5, "close": 3.69, "volume": 415291}, "trend_line": 3.877333, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.569455, "activity_20": 3.655571, "activity_30": 3.733484}, "trend_signal": 0, "fair_value": 6.361026, "relative_strength": -35.550993, "rate_of_change": -0.8481524101777197, "market_dynamics": 0.29026, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.68, "high": 3.835, "low": 3.54, "close": 3.78, "volume": 445966}, "trend_line": 3.839833, "activity_lines": {"activity_5": 3.677, "activity_10": 3.620273, "activity_20": 3.660357, "activity_30": 3.727204}, "trend_signal": 0, "fair_value": 6.340064, "relative_strength": -33.497564, "rate_of_change": -0.967159642981402, "market_dynamics": 0.22272, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.78, "high": 3.825, "low": 3.5, "close": 3.555, "volume": 388894}, "trend_line": 3.807667, "activity_lines": {"activity_5": 3.631, "activity_10": 3.627636, "activity_20": 3.643619, "activity_30": 3.708828}, "trend_signal": 0, "fair_value": 6.32016, "relative_strength": -34.037356, "rate_of_change": -0.8376926809056575, "market_dynamics": 0.220495, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.33, "close": 3.33, "volume": 449304}, "trend_line": 3.781667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.584182, "activity_20": 3.606381, "activity_30": 3.678011}, "trend_signal": 0, "fair_value": 6.301218, "relative_strength": -36.617265, "rate_of_change": -0.6828328212524836, "market_dynamics": 0.238037, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.34, "high": 3.645, "low": 3.26, "close": 3.605, "volume": 522272}, "trend_line": 3.765833, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.588727, "activity_20": 3.597476, "activity_30": 3.666613}, "trend_signal": 0, "fair_value": 6.285833, "relative_strength": -32.186298, "rate_of_change": -0.4187042381045159, "market_dynamics": 0.386795, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.525, "high": 3.64, "low": 3.435, "close": 3.56, "volume": 383162}, "trend_line": 3.743333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.579455, "activity_20": 3.585667, "activity_30": 3.653333}, "trend_signal": 0, "fair_value": 6.267692, "relative_strength": -31.097449, "rate_of_change": -0.5974773708765208, "market_dynamics": 0.491433, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.535, "high": 3.67, "low": 3.5, "close": 3.5, "volume": 543023}, "trend_line": 3.722333, "activity_lines": {"activity_5": 3.518, "activity_10": 3.557727, "activity_20": 3.569738, "activity_30": 3.637634}, "trend_signal": 0, "fair_value": 6.250513, "relative_strength": -32.310826, "rate_of_change": -0.5609973785393901, "market_dynamics": 0.718728, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.455, "high": 3.95, "low": 3.365, "close": 3.95, "volume": 941798}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.621091, "activity_20": 3.599524, "activity_30": 3.652323}, "trend_signal": 0, "fair_value": 6.231603, "relative_strength": -22.419591, "rate_of_change": 0.08059461633336173, "market_dynamics": 1.146828, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.62, "close": 3.695, "volume": 216751}, "trend_line": 3.715667, "activity_lines": {"activity_5": 3.7, "activity_10": 3.638, "activity_20": 3.605738, "activity_30": 3.650366}, "trend_signal": 0, "fair_value": 6.208077, "relative_strength": -25.999437, "rate_of_change": -0.25946673760440137, "market_dynamics": 1.170003, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.72, "high": 3.745, "low": 3.35, "close": 3.43, "volume": 626565}, "trend_line": 3.696667, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.605, "activity_20": 3.589714, "activity_30": 3.631935}, "trend_signal": 0, "fair_value": 6.183654, "relative_strength": -27.689474, "rate_of_change": -0.511348298972962, "market_dynamics": 1.092261, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.335, "high": 3.62, "low": 3.2, "close": 3.5, "volume": 770364}, "trend_line": 3.683333, "activity_lines": {"activity_5": 3.580333, "activity_10": 3.585091, "activity_20": 3.583571, "activity_30": 3.619247}, "trend_signal": 0, "fair_value": 6.15609, "relative_strength": -27.099482, "rate_of_change": -0.360703303813948, "market_dynamics": 1.00575, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.255, "close": 3.255, "volume": 528648}, "trend_line": 3.6665, "activity_lines": {"activity_5": 3.460333, "activity_10": 3.524091, "activity_20": 3.555905, "activity_30": 3.591613}, "trend_signal": 0, "fair_value": 6.130545, "relative_strength": -31.492941, "rate_of_change": -0.45700456624475977, "market_dynamics": 0.537105, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.315, "high": 3.445, "low": 3.26, "close": 3.37, "volume": 467297}, "trend_line": 3.653833, "activity_lines": {"activity_5": 3.395, "activity_10": 3.493545, "activity_20": 3.541024, "activity_30": 3.572484}, "trend_signal": 0, "fair_value": 6.107564, "relative_strength": -27.861147, "rate_of_change": -0.3454793399699982, "market_dynamics": 0.33377, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.36, "high": 3.435, "low": 3.275, "close": 3.385, "volume": 475404}, "trend_line": 3.640667, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.469091, "activity_20": 3.525857, "activity_30": 3.55514}, "trend_signal": 0, "fair_value": 6.085705, "relative_strength": -24.943525, "rate_of_change": -0.3603339287810913, "market_dynamics": 0.207521, "expectation": {"probability": 43.5465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.37, "high": 3.41, "low": 3.21, "close": 3.21, "volume": 623503}, "trend_line": 3.617833, "activity_lines": {"activity_5": 3.314, "activity_10": 3.411818, "activity_20": 3.493238, "activity_30": 3.527355}, "trend_signal": 0, "fair_value": 6.057596, "relative_strength": -26.777607, "rate_of_change": -0.6271927644027872, "market_dynamics": -0.091192, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.21, "high": 3.33, "low": 3.2, "close": 3.26, "volume": 463788}, "trend_line": 3.596667, "activity_lines": {"activity_5": 3.286, "activity_10": 3.370818, "activity_20": 3.465786, "activity_30": 3.504269}, "trend_signal": 0, "fair_value": 6.038173, "relative_strength": -24.789781, "rate_of_change": -0.5850463523330132, "market_dynamics": -0.204952, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.275, "high": 3.475, "low": 3.23, "close": 3.28, "volume": 915493}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.338909, "activity_20": 3.441262, "activity_30": 3.483839}, "trend_signal": 0, "fair_value": 6.019744, "relative_strength": -22.957938, "rate_of_change": -0.7599813938849549, "market_dynamics": -0.225156, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.21, "close": 3.25, "volume": 1127079}, "trend_line": 3.541, "activity_lines": {"activity_5": 3.263667, "activity_10": 3.305545, "activity_20": 3.415786, "activity_30": 3.463237}, "trend_signal": 0, "fair_value": 6.002115, "relative_strength": -22.818837, "rate_of_change": -0.7937897640819711, "market_dynamics": -0.211243, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.25, "high": 3.345, "low": 3.1, "close": 3.23, "volume": 899809}, "trend_line": 3.5045, "activity_lines": {"activity_5": 3.248, "activity_10": 3.281273, "activity_20": 3.391714, "activity_30": 3.443172}, "trend_signal": 0, "fair_value": 5.983494, "relative_strength": -24.149959, "rate_of_change": -1.030782264896915, "market_dynamics": -0.166998, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.23, "high": 3.51, "low": 3.19, "close": 3.245, "volume": 634568}, "trend_line": 3.475833, "activity_lines": {"activity_5": 3.247667, "activity_10": 3.268182, "activity_20": 3.370833, "activity_30": 3.42643}, "trend_signal": 0, "fair_value": 5.965032, "relative_strength": -22.28105, "rate_of_change": -0.8180054216007988, "market_dynamics": -0.141426, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.13, "close": 3.175, "volume": 837520}, "trend_line": 3.452333, "activity_lines": {"activity_5": 3.221667, "activity_10": 3.245727, "activity_20": 3.344262, "activity_30": 3.407022}, "trend_signal": 0, "fair_value": 5.945481, "relative_strength": -21.41993, "rate_of_change": -0.6760969241042448, "market_dynamics": -0.225607, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.155, "high": 3.245, "low": 3.14, "close": 3.185, "volume": 702664}, "trend_line": 3.437167, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.231, "activity_20": 3.321095, "activity_30": 3.389774}, "trend_signal": 0, "fair_value": 5.918974, "relative_strength": -21.322654, "rate_of_change": -0.43929713616849214, "market_dynamics": -0.470852, "expectation": {"probability": 42.6253, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.175, "high": 3.205, "low": 3.06, "close": 3.065, "volume": 751778}, "trend_line": 3.439, "activity_lines": {"activity_5": 3.154, "activity_10": 3.195727, "activity_20": 3.289333, "activity_30": 3.365763}, "trend_signal": 0, "fair_value": 5.891891, "relative_strength": -22.36558, "rate_of_change": 0.05332880247017307, "market_dynamics": -0.686772, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.065, "high": 3.2, "low": 2.825, "close": 2.995, "volume": 842261}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.092333, "activity_10": 3.153273, "activity_20": 3.253238, "activity_30": 3.337118}, "trend_signal": 0, "fair_value": 5.861923, "relative_strength": -21.717596, "rate_of_change": -0.21808665309682582, "market_dynamics": -0.841653, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.555, "close": 2.665, "volume": 2231201}, "trend_line": 3.4105, "activity_lines": {"activity_5": 2.936333, "activity_10": 3.057909, "activity_20": 3.18731, "activity_30": 3.287667}, "trend_signal": 0, "fair_value": 5.831795, "relative_strength": -30.215021, "rate_of_change": -0.6119772694157176, "market_dynamics": -1.058491, "expectation": {"probability": 44.3999, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.645, "high": 2.715, "low": 2.56, "close": 2.635, "volume": 1266961}, "trend_line": 3.3825, "activity_lines": {"activity_5": 2.809, "activity_10": 2.967, "activity_20": 3.123, "activity_30": 3.237634}, "trend_signal": 0, "fair_value": 5.800994, "relative_strength": -27.800031, "rate_of_change": -0.8209939891511517, "market_dynamics": -1.202628, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.635, "high": 2.925, "low": 2.575, "close": 2.915, "volume": 3066425}, "trend_line": 3.357, "activity_lines": {"activity_5": 2.811, "activity_10": 2.938364, "activity_20": 3.089762, "activity_30": 3.207473}, "trend_signal": 0, "fair_value": 5.771955, "relative_strength": -21.809664, "rate_of_change": -0.7538802660753773, "market_dynamics": -1.046335, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.865, "close": 2.945, "volume": 981929}, "trend_line": 3.323667, "activity_lines": {"activity_5": 2.841, "activity_10": 2.921818, "activity_20": 3.062167, "activity_30": 3.180892}, "trend_signal": 0, "fair_value": 5.743782, "relative_strength": -20.804487, "rate_of_change": -0.992940125111715, "market_dynamics": -0.960169, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.915, "high": 3.06, "low": 2.895, "close": 2.95, "volume": 1485337}, "trend_line": 3.302, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.911727, "activity_20": 3.039833, "activity_30": 3.156785}, "trend_signal": 0, "fair_value": 5.718686, "relative_strength": -20.393867, "rate_of_change": -0.6519004461036524, "market_dynamics": -0.701028, "expectation": {"probability": 42.6636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.95, "high": 3.035, "low": 2.845, "close": 3.01, "volume": 648857}, "trend_line": 3.287333, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.917636, "activity_20": 3.026762, "activity_30": 3.137946}, "trend_signal": 0, "fair_value": 5.692468, "relative_strength": -18.396641, "rate_of_change": -0.4441853422168446, "market_dynamics": -0.375053, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.98, "high": 3.145, "low": 2.95, "close": 3.125, "volume": 497052}, "trend_line": 3.2685, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.948727, "activity_20": 3.026643, "activity_30": 3.127473}, "trend_signal": 0, "fair_value": 5.668077, "relative_strength": -14.691548, "rate_of_change": -0.5728960223987006, "market_dynamics": -0.136946, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.085, "high": 3.18, "low": 3.02, "close": 3.15, "volume": 601625}, "trend_line": 3.2475, "activity_lines": {"activity_5": 3.075, "activity_10": 2.985273, "activity_20": 3.03069, "activity_30": 3.119828}, "trend_signal": 0, "fair_value": 5.64016, "relative_strength": -13.908988, "rate_of_change": -0.6424965580541505, "market_dynamics": 0.219805, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.195, "high": 3.55, "low": 3.03, "close": 3.23, "volume": 1607156}, "trend_line": 3.236667, "activity_lines": {"activity_5": 3.139667, "activity_10": 3.037, "activity_20": 3.042857, "activity_30": 3.118699}, "trend_signal": 0, "fair_value": 5.607981, "relative_strength": -13.520921, "rate_of_change": -0.3335796766743609, "market_dynamics": 0.565637, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.22, "high": 3.85, "low": 3.1, "close": 3.65, "volume": 2873157}, "trend_line": 3.247333, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.162091, "activity_20": 3.09569, "activity_30": 3.145366}, "trend_signal": 0, "fair_value": 5.580192, "relative_strength": -1.959225, "rate_of_change": 0.32953652630930585, "market_dynamics": 1.058142, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.51, "high": 4.2, "low": 3.435, "close": 4.06, "volume": 2511570}, "trend_line": 3.2625, "activity_lines": {"activity_5": 3.601, "activity_10": 3.349818, "activity_20": 3.18631, "activity_30": 3.197796}, "trend_signal": 0, "fair_value": 5.554776, "relative_strength": 10.967013, "rate_of_change": 0.4670601998624833, "market_dynamics": 1.40696, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.09, "high": 4.145, "low": 3.955, "close": 4.105, "volume": 1819218}, "trend_line": 3.280667, "activity_lines": {"activity_5": 3.821667, "activity_10": 3.520364, "activity_20": 3.277167, "activity_30": 3.252151}, "trend_signal": 0, "fair_value": 5.524968, "relative_strength": 13.95082, "rate_of_change": 0.556842911877396, "market_dynamics": 1.641732, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.075, "high": 4.6, "low": 4.04, "close": 4.52, "volume": 2204781}, "trend_line": 3.314667, "activity_lines": {"activity_5": 4.115333, "activity_10": 3.739636, "activity_20": 3.403524, "activity_30": 3.332108}, "trend_signal": 1, "fair_value": 5.498365, "relative_strength": 24.477583, "rate_of_change": 1.0363746152840203, "market_dynamics": 1.762948, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.495, "high": 4.81, "low": 4.445, "close": 4.655, "volume": 1383919}, "trend_line": 3.338167, "activity_lines": {"activity_5": 4.362667, "activity_10": 3.954273, "activity_20": 3.536833, "activity_30": 3.418581}, "trend_signal": 1, "fair_value": 5.472115, "relative_strength": 26.970302, "rate_of_change": 0.7089701620102368, "market_dynamics": 1.673515, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.635, "high": 4.665, "low": 4.24, "close": 4.29, "volume": 1536247}, "trend_line": 3.358, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.071455, "activity_20": 3.62869, "activity_30": 3.479989}, "trend_signal": 1, "fair_value": 5.444327, "relative_strength": 15.626159, "rate_of_change": 0.5941284543283848, "market_dynamics": 1.54779, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.255, "high": 4.305, "low": 3.805, "close": 3.925, "volume": 1579352}, "trend_line": 3.3745, "activity_lines": {"activity_5": 4.259667, "activity_10": 4.097909, "activity_20": 3.680738, "activity_30": 3.51657}, "trend_signal": 1, "fair_value": 5.410929, "relative_strength": 6.058869, "rate_of_change": 0.4913639070875443, "market_dynamics": 1.36316, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.95, "high": 4.13, "low": 3.805, "close": 3.94, "volume": 2213062}, "trend_line": 3.389167, "activity_lines": {"activity_5": 4.14, "activity_10": 4.110455, "activity_20": 3.730976, "activity_30": 3.553054}, "trend_signal": 1, "fair_value": 5.378045, "relative_strength": 14.420653, "rate_of_change": 0.43464216921025955, "market_dynamics": 1.186801, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.56, "close": 3.57, "volume": 1037892}, "trend_line": 3.399667, "activity_lines": {"activity_5": 3.908, "activity_10": 4.040909, "activity_20": 3.742333, "activity_30": 3.56472}, "trend_signal": 1, "fair_value": 5.349712, "relative_strength": 4.674168, "rate_of_change": 0.3098106407857728, "market_dynamics": 0.816462, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.59, "high": 3.665, "low": 3.13, "close": 3.26, "volume": 3650700}, "trend_line": 3.396, "activity_lines": {"activity_5": 3.636, "activity_10": 3.907364, "activity_20": 3.722333, "activity_30": 3.55571}, "trend_signal": 1, "fair_value": 5.318301, "relative_strength": 0.458841, "rate_of_change": -0.10786350545509565, "market_dynamics": 0.534555, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.15, "high": 3.48, "low": 3.08, "close": 3.235, "volume": 1285382}, "trend_line": 3.391, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.768727, "activity_20": 3.699024, "activity_30": 3.545323}, "trend_signal": 1, "fair_value": 5.280769, "relative_strength": 0.269534, "rate_of_change": -0.1472320376913985, "market_dynamics": 0.171545, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.185, "high": 3.445, "low": 3.15, "close": 3.375, "volume": 589900}, "trend_line": 3.3965, "activity_lines": {"activity_5": 3.378333, "activity_10": 3.663091, "activity_20": 3.687905, "activity_30": 3.54429}, "trend_signal": 0, "fair_value": 5.247853, "relative_strength": 0.694645, "rate_of_change": 0.16219404305514776, "market_dynamics": -0.256809, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.36, "high": 3.93, "low": 3.345, "close": 3.91, "volume": 1182784}, "trend_line": 3.418167, "activity_lines": {"activity_5": 3.523, "activity_10": 3.667182, "activity_20": 3.724357, "activity_30": 3.577419}, "trend_signal": 1, "fair_value": 5.216955, "relative_strength": 13.446672, "rate_of_change": 0.6379213896658289, "market_dynamics": -0.336619, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.84, "high": 4.16, "low": 3.825, "close": 4.16, "volume": 1432222}, "trend_line": 3.4475, "activity_lines": {"activity_5": 3.753, "activity_10": 3.720273, "activity_20": 3.778548, "activity_30": 3.62528}, "trend_signal": 1, "fair_value": 5.188814, "relative_strength": 16.110204, "rate_of_change": 0.8581499967672682, "market_dynamics": -0.414463, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.045, "high": 4.645, "low": 4.035, "close": 4.595, "volume": 1680044}, "trend_line": 3.492333, "activity_lines": {"activity_5": 4.088667, "activity_10": 3.859, "activity_20": 3.868238, "activity_30": 3.699312}, "trend_signal": 1, "fair_value": 5.164808, "relative_strength": 30.705822, "rate_of_change": 1.3004496011602646, "market_dynamics": -0.223809, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.56, "high": 4.75, "low": 4.22, "close": 4.365, "volume": 1239291}, "trend_line": 3.530167, "activity_lines": {"activity_5": 4.258667, "activity_10": 3.957, "activity_20": 3.928167, "activity_30": 3.755613}, "trend_signal": 1, "fair_value": 5.135481, "relative_strength": 22.9989, "rate_of_change": 1.0833445722386768, "market_dynamics": -0.06478, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.38, "high": 4.85, "low": 4.365, "close": 4.475, "volume": 1844591}, "trend_line": 3.571167, "activity_lines": {"activity_5": 4.39, "activity_10": 4.073636, "activity_20": 3.991833, "activity_30": 3.81657}, "trend_signal": 1, "fair_value": 5.105705, "relative_strength": 25.594594, "rate_of_change": 1.1614181425411298, "market_dynamics": 0.070749, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6, "high": 4.895, "low": 4.47, "close": 4.575, "volume": 1132553}, "trend_line": 3.617833, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.198455, "activity_20": 4.058048, "activity_30": 3.881333}, "trend_signal": 1, "fair_value": 5.075513, "relative_strength": 29.807197, "rate_of_change": 1.3067437059090237, "market_dynamics": 0.118113, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.32, "close": 4.52, "volume": 930677}, "trend_line": 3.662333, "activity_lines": {"activity_5": 4.51, "activity_10": 4.301727, "activity_20": 4.112119, "activity_30": 3.939538}, "trend_signal": 1, "fair_value": 5.047628, "relative_strength": 22.841765, "rate_of_change": 1.2300180798837248, "market_dynamics": 0.075156, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.58, "high": 5.67, "low": 4.465, "close": 5.37, "volume": 1501955}, "trend_line": 3.739167, "activity_lines": {"activity_5": 4.798, "activity_10": 4.542273, "activity_20": 4.240619, "activity_30": 4.04971}, "trend_signal": 1, "fair_value": 5.027115, "relative_strength": 43.563007, "rate_of_change": 2.097952316187531, "market_dynamics": 0.359393, "expectation": {"probability": 47.9948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98ba6a07-7599-465a-b3fb-c8a92c407dbb/", "share_image": "https://sharemaestro.com/terminal/98ba6a07-7599-465a-b3fb-c8a92c407dbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}