{"ticker": {"uuid": "98ba94f3-4662-4cf1-9879-ce06dc0dbf3d", "symbol": "002648", "name": "Satellite Chemical Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002648 fell 17.63%, moving from 28.25 to 23.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.88 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.27"}, {"label": "12-Week Change", "value": "-17.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.88"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.120001, "high": 25.18, "low": 23.110001, "close": 23.27, "volume": 229855807}, "trend_line": 22.538, "activity_lines": {"activity_5": 25.482, "activity_10": 26.536364, "activity_20": 26.300619, "activity_30": 24.736323}, "trend_signal": 1, "fair_value": 17.92877, "relative_strength": -5.879516, "rate_of_change": 0.7495060533967088, "market_dynamics": -0.293238, "expectation": {"probability": 54.9398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.845819, "high": 13.112053, "low": 12.351383, "close": 12.484501, "volume": 64429589}, "trend_line": 14.634662, "activity_lines": {"activity_5": 13.073386, "activity_10": 13.72958, "activity_20": 14.627508, "activity_30": 14.777799}, "trend_signal": 0, "fair_value": 14.120401, "relative_strength": -13.954661, "rate_of_change": -0.04978844350807428, "market_dynamics": -1.125519, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.4845, "high": 12.817294, "low": 11.990064, "close": 12.037606, "volume": 59546580}, "trend_line": 14.616279, "activity_lines": {"activity_5": 12.652482, "activity_10": 13.33939, "activity_20": 14.328809, "activity_30": 14.610247}, "trend_signal": 0, "fair_value": 14.16753, "relative_strength": -15.142175, "rate_of_change": -0.12561274049240112, "market_dynamics": -1.235342, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.056624, "high": 13.397305, "low": 11.809406, "close": 13.349763, "volume": 105364907}, "trend_line": 14.657799, "activity_lines": {"activity_5": 12.79067, "activity_10": 13.23791, "activity_20": 14.167936, "activity_30": 14.528536}, "trend_signal": 0, "fair_value": 14.223792, "relative_strength": -6.187568, "rate_of_change": 0.28406682713158543, "market_dynamics": -1.069791, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.321238, "high": 13.882233, "low": 13.055003, "close": 13.635015, "volume": 99656811}, "trend_line": 14.682521, "activity_lines": {"activity_5": 13.033451, "activity_10": 13.219931, "activity_20": 14.044961, "activity_30": 14.46255}, "trend_signal": 0, "fair_value": 14.282915, "relative_strength": -1.873512, "rate_of_change": 0.1686610656893221, "market_dynamics": -0.847009, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.692065, "high": 14.737986, "low": 13.31173, "close": 14.062891, "volume": 112242817}, "trend_line": 14.694882, "activity_lines": {"activity_5": 13.430901, "activity_10": 13.308445, "activity_20": 13.969528, "activity_30": 14.422574}, "trend_signal": 0, "fair_value": 14.345125, "relative_strength": -2.914437, "rate_of_change": 0.08418853955666257, "market_dynamics": -0.490897, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.443226, "high": 14.595361, "low": 13.72059, "close": 13.844199, "volume": 71014988}, "trend_line": 14.712314, "activity_lines": {"activity_5": 13.674316, "activity_10": 13.379326, "activity_20": 13.886851, "activity_30": 14.367691}, "trend_signal": 0, "fair_value": 14.402556, "relative_strength": -1.900054, "rate_of_change": 0.118626335345867, "market_dynamics": -0.206019, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.863215, "high": 14.490769, "low": 13.777639, "close": 14.224534, "volume": 95136237}, "trend_line": 14.736719, "activity_lines": {"activity_5": 13.953862, "activity_10": 13.539585, "activity_20": 13.856379, "activity_30": 14.336221}, "trend_signal": 0, "fair_value": 14.460748, "relative_strength": 1.386674, "rate_of_change": 0.1658814514154712, "market_dynamics": -0.012075, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.528802, "high": 14.623886, "low": 14.024858, "close": 14.272076, "volume": 59157578}, "trend_line": 14.736402, "activity_lines": {"activity_5": 14.103461, "activity_10": 13.701919, "activity_20": 13.842976, "activity_30": 14.306245}, "trend_signal": 0, "fair_value": 14.51918, "relative_strength": 3.095301, "rate_of_change": -0.002151089397855716, "market_dynamics": 0.094748, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.262568, "high": 15.555707, "low": 14.062892, "close": 15.432097, "volume": 98962548}, "trend_line": 14.7532, "activity_lines": {"activity_5": 14.578245, "activity_10": 14.06099, "activity_20": 13.951598, "activity_30": 14.351128}, "trend_signal": 0, "fair_value": 14.583844, "relative_strength": 9.467689, "rate_of_change": 0.11398983279636132, "market_dynamics": 0.279463, "expectation": {"probability": 53.3924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.30849, "high": 15.365539, "low": 14.814054, "close": 15.023238, "volume": 69103146}, "trend_line": 14.76461, "activity_lines": {"activity_5": 14.796938, "activity_10": 14.316333, "activity_20": 14.02839, "activity_30": 14.36855}, "trend_signal": 0, "fair_value": 14.644661, "relative_strength": 9.07836, "rate_of_change": 0.07733915353956904, "market_dynamics": 0.459618, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.004221, "high": 15.584232, "low": 14.452735, "close": 15.36554, "volume": 100248642}, "trend_line": 14.824196, "activity_lines": {"activity_5": 15.065709, "activity_10": 14.594323, "activity_20": 14.144211, "activity_30": 14.40732}, "trend_signal": 0, "fair_value": 14.706769, "relative_strength": 8.48012, "rate_of_change": 0.4035731387419055, "market_dynamics": 0.651804, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.451115, "high": 15.783908, "low": 15.080288, "close": 15.260947, "volume": 61576856}, "trend_line": 14.841628, "activity_lines": {"activity_5": 15.198192, "activity_10": 14.800915, "activity_20": 14.249618, "activity_30": 14.435497}, "trend_signal": 0, "fair_value": 14.765926, "relative_strength": 6.302826, "rate_of_change": 0.11759153751069837, "market_dynamics": 0.79041, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.194387, "high": 15.394064, "low": 14.395686, "close": 14.395686, "volume": 60962223}, "trend_line": 14.801375, "activity_lines": {"activity_5": 14.973161, "activity_10": 14.791579, "activity_20": 14.270401, "activity_30": 14.406727}, "trend_signal": 0, "fair_value": 14.820054, "relative_strength": 4.09805, "rate_of_change": -0.27121687728596805, "market_dynamics": 0.623198, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.224534, "high": 14.357653, "low": 13.825182, "close": 13.834691, "volume": 65677763}, "trend_line": 14.760489, "activity_lines": {"activity_5": 14.552891, "activity_10": 14.661228, "activity_20": 14.241061, "activity_30": 14.34436}, "trend_signal": 0, "fair_value": 14.869402, "relative_strength": 3.178913, "rate_of_change": -0.2762310933950422, "market_dynamics": 0.522085, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.834691, "high": 14.376667, "low": 13.644524, "close": 14.00584, "volume": 65114236}, "trend_line": 14.663504, "activity_lines": {"activity_5": 14.296164, "activity_10": 14.558365, "activity_20": 14.234586, "activity_30": 14.295673}, "trend_signal": 0, "fair_value": 14.918192, "relative_strength": 7.830438, "rate_of_change": -0.6570581774086217, "market_dynamics": 0.308716, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.747496, "high": 15.07078, "low": 14.005841, "close": 14.956678, "volume": 66548647}, "trend_line": 14.588705, "activity_lines": {"activity_5": 14.424209, "activity_10": 14.629418, "activity_20": 14.324734, "activity_30": 14.314587}, "trend_signal": 0, "fair_value": 14.974022, "relative_strength": 11.331551, "rate_of_change": -0.5101031786127006, "market_dynamics": 0.300702, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.004221, "high": 15.403574, "low": 14.690445, "close": 14.795037, "volume": 54224312}, "trend_line": 14.519927, "activity_lines": {"activity_5": 14.525632, "activity_10": 14.650855, "activity_20": 14.399488, "activity_30": 14.327899}, "trend_signal": 0, "fair_value": 15.026645, "relative_strength": 11.8987, "rate_of_change": -0.4714469173240532, "market_dynamics": 0.313489, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.871105, "high": 15.146848, "low": 14.737987, "close": 14.814054, "volume": 44551476}, "trend_line": 14.457172, "activity_lines": {"activity_5": 14.664455, "activity_10": 14.665377, "activity_20": 14.471616, "activity_30": 14.346875}, "trend_signal": 0, "fair_value": 15.078701, "relative_strength": 13.184104, "rate_of_change": -0.43219914259898984, "market_dynamics": 0.327407, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.795037, "high": 15.137339, "low": 14.604868, "close": 14.861595, "volume": 61016793}, "trend_line": 14.388395, "activity_lines": {"activity_5": 14.791233, "activity_10": 14.678689, "activity_20": 14.541978, "activity_30": 14.372967}, "trend_signal": 0, "fair_value": 15.132783, "relative_strength": 12.711359, "rate_of_change": -0.4757292781741876, "market_dynamics": 0.345612, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.861596, "high": 15.004221, "low": 14.557328, "close": 14.576344, "volume": 48304059}, "trend_line": 14.328492, "activity_lines": {"activity_5": 14.754468, "activity_10": 14.650509, "activity_20": 14.580193, "activity_30": 14.385093}, "trend_signal": 1, "fair_value": 15.187939, "relative_strength": 10.773804, "rate_of_change": -0.41632857591134026, "market_dynamics": 0.169552, "expectation": {"probability": 53.0734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.576344, "high": 15.432098, "low": 14.405192, "close": 14.956678, "volume": 82799021}, "trend_line": 14.318033, "activity_lines": {"activity_5": 14.806446, "activity_10": 14.699607, "activity_20": 14.646389, "activity_30": 14.425621}, "trend_signal": 1, "fair_value": 15.241125, "relative_strength": 13.814336, "rate_of_change": -0.07299442258125198, "market_dynamics": 0.237017, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.042255, "high": 15.71735, "low": 14.642902, "close": 14.699953, "volume": 87932737}, "trend_line": 14.314864, "activity_lines": {"activity_5": 14.77285, "activity_10": 14.709461, "activity_20": 14.676363, "activity_30": 14.450261}, "trend_signal": 1, "fair_value": 15.291761, "relative_strength": 17.296212, "rate_of_change": -0.0221329284546261, "market_dynamics": 0.266504, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.623887, "high": 15.498656, "low": 14.215026, "close": 15.375048, "volume": 94360937}, "trend_line": 14.324372, "activity_lines": {"activity_5": 14.970625, "activity_10": 14.85226, "activity_20": 14.757954, "activity_30": 14.51866}, "trend_signal": 1, "fair_value": 15.34679, "relative_strength": 19.409362, "rate_of_change": 0.06642047035864465, "market_dynamics": 0.371506, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.432098, "high": 15.688825, "low": 15.317997, "close": 15.403573, "volume": 69648523}, "trend_line": 14.330711, "activity_lines": {"activity_5": 15.140508, "activity_10": 14.982438, "activity_20": 14.832617, "activity_30": 14.588286}, "trend_signal": 1, "fair_value": 15.401636, "relative_strength": 17.9167, "rate_of_change": 0.04425324893824691, "market_dynamics": 0.523228, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.536691, "high": 15.593741, "low": 14.737987, "close": 14.795037, "volume": 86205096}, "trend_line": 14.314547, "activity_lines": {"activity_5": 15.071414, "activity_10": 14.973448, "activity_20": 14.840903, "activity_30": 14.618242}, "trend_signal": 1, "fair_value": 15.451054, "relative_strength": 11.328238, "rate_of_change": -0.1127927288464726, "market_dynamics": 0.440425, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.833071, "high": 15.622267, "low": 14.690445, "close": 15.061272, "volume": 81455469}, "trend_line": 14.318033, "activity_lines": {"activity_5": 15.076485, "activity_10": 14.998516, "activity_20": 14.871058, "activity_30": 14.666418}, "trend_signal": 1, "fair_value": 15.50291, "relative_strength": 12.737838, "rate_of_change": 0.024352848888620396, "market_dynamics": 0.489851, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.118321, "high": 15.432098, "low": 14.880612, "close": 15.032746, "volume": 57869243}, "trend_line": 14.357017, "activity_lines": {"activity_5": 15.065075, "activity_10": 15.016496, "activity_20": 14.892701, "activity_30": 14.712528}, "trend_signal": 1, "fair_value": 15.551594, "relative_strength": 13.639712, "rate_of_change": 0.27227203624967916, "market_dynamics": 0.424444, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.023238, "high": 15.422589, "low": 14.747495, "close": 14.899629, "volume": 81974255}, "trend_line": 14.403925, "activity_lines": {"activity_5": 14.987106, "activity_10": 15.00595, "activity_20": 14.897818, "activity_30": 14.747536}, "trend_signal": 1, "fair_value": 15.593553, "relative_strength": 13.457769, "rate_of_change": 0.32672525218851795, "market_dynamics": 0.459137, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.899629, "high": 14.966187, "low": 14.386177, "close": 14.718969, "volume": 61943450}, "trend_line": 14.434035, "activity_lines": {"activity_5": 14.880612, "activity_10": 14.961001, "activity_20": 14.88274, "activity_30": 14.767861}, "trend_signal": 1, "fair_value": 15.630805, "relative_strength": 13.546963, "rate_of_change": 0.20904024423898712, "market_dynamics": 0.365641, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.709462, "high": 15.108814, "low": 13.711082, "close": 14.119942, "volume": 106727448}, "trend_line": 14.476506, "activity_lines": {"activity_5": 14.620082, "activity_10": 14.809731, "activity_20": 14.814008, "activity_30": 14.747597}, "trend_signal": 1, "fair_value": 15.665336, "relative_strength": 10.519767, "rate_of_change": 0.29424204666263326, "market_dynamics": 0.074398, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.005841, "high": 14.348144, "low": 13.520914, "close": 14.253059, "volume": 101067096}, "trend_line": 14.535458, "activity_lines": {"activity_5": 14.448932, "activity_10": 14.690963, "activity_20": 14.762255, "activity_30": 14.733181}, "trend_signal": 0, "fair_value": 15.699494, "relative_strength": 13.150049, "rate_of_change": 0.40722533462148713, "market_dynamics": -0.20517, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.262568, "high": 14.357652, "low": 13.615998, "close": 14.024858, "volume": 105096858}, "trend_line": 14.6017, "activity_lines": {"activity_5": 14.255595, "activity_10": 14.543497, "activity_20": 14.694067, "activity_30": 14.700239}, "trend_signal": 0, "fair_value": 15.734125, "relative_strength": 7.530645, "rate_of_change": 0.4557269540457482, "market_dynamics": -0.567066, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.034367, "high": 14.661919, "low": 13.948791, "close": 14.443226, "volume": 89011475}, "trend_line": 14.638148, "activity_lines": {"activity_5": 14.268906, "activity_10": 14.484372, "activity_20": 14.671609, "activity_30": 14.690015}, "trend_signal": 0, "fair_value": 15.772234, "relative_strength": 15.159102, "rate_of_change": 0.24961477088284267, "market_dynamics": -0.690492, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.338634, "high": 14.395685, "low": 13.444847, "close": 13.77764, "volume": 61262677}, "trend_line": 14.642903, "activity_lines": {"activity_5": 14.090783, "activity_10": 14.321174, "activity_20": 14.585535, "activity_30": 14.634498}, "trend_signal": 0, "fair_value": 15.804226, "relative_strength": 11.019284, "rate_of_change": 0.032483617463091474, "market_dynamics": -0.872412, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.673048, "high": 13.882233, "low": 12.807786, "close": 13.150087, "volume": 61804425}, "trend_line": 14.612476, "activity_lines": {"activity_5": 13.76623, "activity_10": 14.073437, "activity_20": 14.439967, "activity_30": 14.538188}, "trend_signal": 0, "fair_value": 15.830863, "relative_strength": 8.298604, "rate_of_change": -0.20779349559306182, "market_dynamics": -1.063757, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.13107, "high": 13.977316, "low": 12.522534, "close": 13.768131, "volume": 114436772}, "trend_line": 14.60994, "activity_lines": {"activity_5": 13.712349, "activity_10": 13.96798, "activity_20": 14.357334, "activity_30": 14.483714}, "trend_signal": 0, "fair_value": 15.862945, "relative_strength": 13.277432, "rate_of_change": -0.017355032781571075, "market_dynamics": -1.014698, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.806166, "high": 13.882233, "low": 12.37991, "close": 12.855329, "volume": 89719002}, "trend_line": 14.5643, "activity_lines": {"activity_5": 13.386529, "activity_10": 13.720071, "activity_20": 14.193428, "activity_30": 14.370513}, "trend_signal": 0, "fair_value": 15.880616, "relative_strength": 14.75149, "rate_of_change": -0.3123900577278248, "market_dynamics": -1.151886, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.741227, "high": 14.357651, "low": 12.113674, "close": 14.215025, "volume": 112826558}, "trend_line": 14.562398, "activity_lines": {"activity_5": 13.59191, "activity_10": 13.758969, "activity_20": 14.168253, "activity_30": 14.347979}, "trend_signal": 0, "fair_value": 15.90982, "relative_strength": 15.591058, "rate_of_change": -0.013059330005557455, "market_dynamics": -0.851508, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.348143, "high": 15.555708, "low": 14.338634, "close": 15.356031, "volume": 120985689}, "trend_line": 14.559863, "activity_lines": {"activity_5": 14.192839, "activity_10": 14.01777, "activity_20": 14.254599, "activity_30": 14.399181}, "trend_signal": 0, "fair_value": 15.939693, "relative_strength": 20.96696, "rate_of_change": -0.017407847251530648, "market_dynamics": -0.26951, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.356031, "high": 16.18326, "low": 15.194388, "close": 15.793417, "volume": 102269689}, "trend_line": 14.585535, "activity_lines": {"activity_5": 14.834338, "activity_10": 14.344512, "activity_20": 14.380245, "activity_30": 14.478766}, "trend_signal": 0, "fair_value": 15.965273, "relative_strength": 19.187549, "rate_of_change": 0.17632034037683006, "market_dynamics": 0.120987, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.859976, "high": 16.306868, "low": 15.831449, "close": 16.145226, "volume": 81657026}, "trend_line": 14.611525, "activity_lines": {"activity_5": 15.416885, "activity_10": 14.704794, "activity_20": 14.533602, "activity_30": 14.579391}, "trend_signal": 0, "fair_value": 15.98343, "relative_strength": 22.215987, "rate_of_change": 0.17819024122186933, "market_dynamics": 0.645292, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.164242, "high": 16.439987, "low": 15.850466, "close": 16.335394, "volume": 80224509}, "trend_line": 14.64734, "activity_lines": {"activity_5": 15.904347, "activity_10": 15.065248, "activity_20": 14.69941, "activity_30": 14.690608}, "trend_signal": 1, "fair_value": 15.989515, "relative_strength": 20.000425, "rate_of_change": 0.24511472963978423, "market_dynamics": 0.936367, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.335394, "high": 16.687203, "low": 16.135717, "close": 16.259327, "volume": 70777241}, "trend_line": 14.709461, "activity_lines": {"activity_5": 16.13445, "activity_10": 15.369861, "activity_20": 14.850185, "activity_30": 14.794607}, "trend_signal": 1, "fair_value": 15.994811, "relative_strength": 19.43847, "rate_of_change": 0.42411113553723356, "market_dynamics": 0.928333, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.240311, "high": 17.609517, "low": 15.612758, "close": 17.5905, "volume": 111649067}, "trend_line": 14.834655, "activity_lines": {"activity_5": 16.671991, "activity_10": 15.883487, "activity_20": 15.123528, "activity_30": 14.980481}, "trend_signal": 1, "fair_value": 16.01378, "relative_strength": 30.494759, "rate_of_change": 0.851112083576689, "market_dynamics": 1.093627, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.571484, "high": 18.741013, "low": 17.162623, "close": 18.075428, "volume": 100901276}, "trend_line": 14.970308, "activity_lines": {"activity_5": 17.222209, "activity_10": 16.415956, "activity_20": 15.432641, "activity_30": 15.189563}, "trend_signal": 1, "fair_value": 16.040439, "relative_strength": 31.021709, "rate_of_change": 0.9144331297222591, "market_dynamics": 1.232962, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.065918, "high": 18.41773, "low": 17.799685, "close": 18.189526, "volume": 99296911}, "trend_line": 15.078069, "activity_lines": {"activity_5": 17.658326, "activity_10": 16.879619, "activity_20": 15.737, "activity_30": 15.397254}, "trend_signal": 1, "fair_value": 16.071443, "relative_strength": 35.159787, "rate_of_change": 0.7198315492239706, "market_dynamics": 1.33161, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.218053, "high": 19.026265, "low": 17.970835, "close": 18.636421, "volume": 129864229}, "trend_line": 15.206116, "activity_lines": {"activity_5": 18.107121, "activity_10": 17.344146, "activity_20": 16.069023, "activity_30": 15.626825}, "trend_signal": 1, "fair_value": 16.109504, "relative_strength": 36.400087, "rate_of_change": 0.8492267809624726, "market_dynamics": 1.531218, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.636421, "high": 18.845604, "low": 16.981963, "close": 17.438366, "volume": 161656338}, "trend_line": 15.293593, "activity_lines": {"activity_5": 18.003163, "activity_10": 17.485735, "activity_20": 16.269786, "activity_30": 15.770842}, "trend_signal": 1, "fair_value": 16.144532, "relative_strength": 24.21099, "rate_of_change": 0.5752751064111297, "market_dynamics": 1.455534, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.504924, "high": 18.465272, "low": 17.248197, "close": 18.332155, "volume": 56645730}, "trend_line": 15.409278, "activity_lines": {"activity_5": 18.118532, "activity_10": 17.731224, "activity_20": 16.543582, "activity_30": 15.966878}, "trend_signal": 1, "fair_value": 16.179998, "relative_strength": 27.737646, "rate_of_change": 0.7564278714622583, "market_dynamics": 1.295705, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.417729, "high": 19.140365, "low": 17.970834, "close": 18.921673, "volume": 113127154}, "trend_line": 15.554122, "activity_lines": {"activity_5": 18.380963, "activity_10": 18.029787, "activity_20": 16.856317, "activity_30": 16.193484}, "trend_signal": 1, "fair_value": 16.220319, "relative_strength": 28.645837, "rate_of_change": 0.9399791476278063, "market_dynamics": 1.279234, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.855114, "high": 18.908403, "low": 17.695082, "close": 18.355129, "volume": 94852895}, "trend_line": 15.667404, "activity_lines": {"activity_5": 18.39813, "activity_10": 18.168465, "activity_20": 17.09223, "activity_30": 16.374194}, "trend_signal": 1, "fair_value": 16.258212, "relative_strength": 24.041033, "rate_of_change": 0.7283085474062753, "market_dynamics": 1.164846, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.258063, "high": 18.94723, "low": 17.84068, "close": 17.89892, "volume": 97738985}, "trend_line": 15.774036, "activity_lines": {"activity_5": 18.252187, "activity_10": 18.184015, "activity_20": 17.265161, "activity_30": 16.518163}, "trend_signal": 1, "fair_value": 16.291137, "relative_strength": 23.473349, "rate_of_change": 0.6805977556971223, "market_dynamics": 1.020225, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.908628, "high": 18.393957, "low": 17.598015, "close": 17.704788, "volume": 60104023}, "trend_line": 15.851694, "activity_lines": {"activity_5": 18.090701, "activity_10": 18.135841, "activity_20": 17.401156, "activity_30": 16.642728}, "trend_signal": 1, "fair_value": 16.316754, "relative_strength": 21.754706, "rate_of_change": 0.49231534656063647, "market_dynamics": 0.803459, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.578604, "high": 18.199825, "low": 16.996209, "close": 17.520363, "volume": 84873312}, "trend_line": 15.922254, "activity_lines": {"activity_5": 17.849977, "activity_10": 18.027855, "activity_20": 17.504055, "activity_30": 16.750384}, "trend_signal": 1, "fair_value": 16.340005, "relative_strength": 20.721043, "rate_of_change": 0.44512592786613464, "market_dynamics": 0.427728, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.345647, "high": 17.860093, "low": 17.297113, "close": 17.442711, "volume": 44359661}, "trend_line": 16.01051, "activity_lines": {"activity_5": 17.637489, "activity_10": 17.907024, "activity_20": 17.581735, "activity_30": 16.848478}, "trend_signal": 1, "fair_value": 16.366651, "relative_strength": 19.248601, "rate_of_change": 0.5542933808240934, "market_dynamics": -0.011757, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.287406, "high": 18.141586, "low": 17.161222, "close": 17.607723, "volume": 70601205}, "trend_line": 16.095391, "activity_lines": {"activity_5": 17.578603, "activity_10": 17.8277, "activity_20": 17.654691, "activity_30": 16.951524}, "trend_signal": 1, "fair_value": 16.392183, "relative_strength": 21.858638, "rate_of_change": 0.5301580024621284, "market_dynamics": -0.322501, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.452417, "high": 18.102758, "low": 17.102982, "close": 17.452417, "volume": 90899958}, "trend_line": 16.176047, "activity_lines": {"activity_5": 17.517775, "activity_10": 17.730717, "activity_20": 17.694571, "activity_30": 17.039074}, "trend_signal": 1, "fair_value": 16.409622, "relative_strength": 22.65602, "rate_of_change": 0.5011123991955285, "market_dynamics": -0.427888, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.491245, "high": 18.413369, "low": 17.316526, "close": 17.627136, "volume": 91370719}, "trend_line": 16.266964, "activity_lines": {"activity_5": 17.544953, "activity_10": 17.687028, "activity_20": 17.729201, "activity_30": 17.132692}, "trend_signal": 1, "fair_value": 16.42174, "relative_strength": 24.907765, "rate_of_change": 0.5620470810946644, "market_dynamics": -0.519662, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.568897, "high": 17.889214, "low": 16.957381, "close": 17.355352, "volume": 76012561}, "trend_line": 16.354843, "activity_lines": {"activity_5": 17.486714, "activity_10": 17.590492, "activity_20": 17.721698, "activity_30": 17.202911}, "trend_signal": 1, "fair_value": 16.426041, "relative_strength": 19.828384, "rate_of_change": 0.5402298794046472, "market_dynamics": -0.568691, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.287406, "high": 17.860094, "low": 16.743838, "close": 17.442711, "volume": 100621420}, "trend_line": 16.465602, "activity_lines": {"activity_5": 17.468595, "activity_10": 17.527599, "activity_20": 17.712994, "activity_30": 17.273096}, "trend_signal": 1, "fair_value": 16.431447, "relative_strength": 18.860659, "rate_of_change": 0.6772244771778098, "market_dynamics": -0.576812, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.520364, "high": 17.568898, "low": 15.967313, "close": 16.258509, "volume": 93440484}, "trend_line": 16.532451, "activity_lines": {"activity_5": 17.055742, "activity_10": 17.276287, "activity_20": 17.583656, "activity_30": 17.259735}, "trend_signal": 1, "fair_value": 16.421464, "relative_strength": 14.071956, "rate_of_change": 0.4059918368001225, "market_dynamics": -0.703003, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.307042, "high": 17.015624, "low": 16.035259, "close": 16.28763, "volume": 81367923}, "trend_line": 16.607876, "activity_lines": {"activity_5": 16.742544, "activity_10": 17.06839, "activity_20": 17.456551, "activity_30": 17.24394}, "trend_signal": 1, "fair_value": 16.409825, "relative_strength": 14.177666, "rate_of_change": 0.45622394404799843, "market_dynamics": -0.806297, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.093498, "high": 16.59824, "low": 15.656701, "close": 15.870247, "volume": 59919326}, "trend_line": 16.655444, "activity_lines": {"activity_5": 16.36787, "activity_10": 16.813902, "activity_20": 17.289923, "activity_30": 17.196351}, "trend_signal": 0, "fair_value": 16.400617, "relative_strength": 12.712165, "rate_of_change": 0.28641832345086315, "market_dynamics": -0.951455, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.879954, "high": 15.996432, "low": 15.287852, "close": 15.60817, "volume": 47062221}, "trend_line": 16.716461, "activity_lines": {"activity_5": 16.022964, "activity_10": 16.545118, "activity_20": 17.100188, "activity_30": 17.128785}, "trend_signal": 0, "fair_value": 16.384471, "relative_strength": 10.783379, "rate_of_change": 0.3663486845502267, "market_dynamics": -1.170177, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.52081, "high": 15.977018, "low": 14.977243, "close": 15.200493, "volume": 65836854}, "trend_line": 16.784808, "activity_lines": {"activity_5": 15.658644, "activity_10": 16.236979, "activity_20": 16.881067, "activity_30": 17.030981}, "trend_signal": 0, "fair_value": 16.36677, "relative_strength": 9.448325, "rate_of_change": 0.4088604639463031, "market_dynamics": -1.273191, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.268439, "high": 16.093498, "low": 15.025774, "close": 15.889661, "volume": 57999297}, "trend_line": 16.855526, "activity_lines": {"activity_5": 15.673527, "activity_10": 16.09491, "activity_20": 16.741271, "activity_30": 16.973229}, "trend_signal": 0, "fair_value": 16.358714, "relative_strength": 11.395358, "rate_of_change": 0.4213214711779806, "market_dynamics": -1.383256, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.773181, "high": 15.967313, "low": 14.433674, "close": 14.462793, "volume": 70308320}, "trend_line": 16.909108, "activity_lines": {"activity_5": 15.237378, "activity_10": 15.724648, "activity_20": 16.476534, "activity_30": 16.818859}, "trend_signal": 0, "fair_value": 16.325888, "relative_strength": 3.64489, "rate_of_change": 0.3178898125160774, "market_dynamics": -1.364362, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.4725, "high": 14.851056, "low": 14.220129, "close": 14.317195, "volume": 60656811}, "trend_line": 16.912514, "activity_lines": {"activity_5": 14.874352, "activity_10": 15.382271, "activity_20": 16.217805, "activity_30": 16.651639}, "trend_signal": 0, "fair_value": 16.278771, "relative_strength": 4.069088, "rate_of_change": 0.020142990393117108, "market_dynamics": -1.359256, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.433674, "high": 15.016068, "low": 14.278369, "close": 14.482207, "volume": 44046174}, "trend_line": 16.883386, "activity_lines": {"activity_5": 14.669867, "activity_10": 15.130077, "activity_20": 15.989654, "activity_30": 16.494845}, "trend_signal": 0, "fair_value": 16.246794, "relative_strength": 3.664449, "rate_of_change": -0.17222749970820447, "market_dynamics": -1.357707, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.433674, "high": 17.326234, "low": 14.394848, "close": 16.99621, "volume": 120707182}, "trend_line": 16.923479, "activity_lines": {"activity_5": 15.378447, "activity_10": 15.387213, "activity_20": 16.019266, "activity_30": 16.502124}, "trend_signal": 0, "fair_value": 16.230449, "relative_strength": 2.87834, "rate_of_change": 0.2374701378029195, "market_dynamics": -0.903581, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.33594, "high": 18.258063, "low": 17.229167, "close": 18.122171, "volume": 58479841}, "trend_line": 16.989378, "activity_lines": {"activity_5": 16.342633, "activity_10": 15.857187, "activity_20": 16.16528, "activity_30": 16.579459}, "trend_signal": 0, "fair_value": 16.226943, "relative_strength": -1.164605, "rate_of_change": 0.3893939301723845, "market_dynamics": -0.508717, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.937303, "high": 19.937303, "low": 17.238875, "close": 17.452417, "volume": 158857242}, "trend_line": 17.026612, "activity_lines": {"activity_5": 16.934734, "activity_10": 16.171503, "activity_20": 16.248618, "activity_30": 16.609333}, "trend_signal": 0, "fair_value": 16.208869, "relative_strength": -0.701198, "rate_of_change": 0.21916046602766473, "market_dynamics": 0.054963, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.646551, "high": 18.656033, "low": 17.200047, "close": 17.61743, "volume": 120996120}, "trend_line": 17.071882, "activity_lines": {"activity_5": 17.382531, "activity_10": 16.494644, "activity_20": 16.349798, "activity_30": 16.64745}, "trend_signal": 0, "fair_value": 16.18738, "relative_strength": -2.866291, "rate_of_change": 0.2658779092399509, "market_dynamics": 0.620919, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.889214, "high": 18.772513, "low": 17.413592, "close": 18.539555, "volume": 121159228}, "trend_line": 17.103517, "activity_lines": {"activity_5": 17.917687, "activity_10": 16.953677, "activity_20": 16.539215, "activity_30": 16.742139}, "trend_signal": 0, "fair_value": 16.177786, "relative_strength": -0.534712, "rate_of_change": 0.18530470161404242, "market_dynamics": 0.791586, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.588086, "high": 19.296667, "low": 18.112464, "close": 18.879286, "volume": 114530806}, "trend_line": 17.130312, "activity_lines": {"activity_5": 18.295596, "activity_10": 17.421181, "activity_20": 16.756133, "activity_30": 16.856704}, "trend_signal": 0, "fair_value": 16.180856, "relative_strength": 2.61911, "rate_of_change": 0.15666368501870057, "market_dynamics": 1.006332, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.937523, "high": 19.219014, "low": 17.860093, "close": 18.190117, "volume": 190885033}, "trend_line": 17.130332, "activity_lines": {"activity_5": 18.318245, "activity_10": 17.696494, "activity_20": 16.900576, "activity_30": 16.925079}, "trend_signal": 0, "fair_value": 16.181744, "relative_strength": -7.449849, "rate_of_change": 0.0001167521058533134, "market_dynamics": 1.072628, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.151292, "high": 18.83075, "low": 17.782442, "close": 18.122171, "volume": 145978760}, "trend_line": 17.11319, "activity_lines": {"activity_5": 18.313715, "activity_10": 17.917628, "activity_20": 17.035775, "activity_30": 16.989068}, "trend_signal": 0, "fair_value": 16.179205, "relative_strength": -4.467226, "rate_of_change": -0.10006811309903257, "market_dynamics": 1.090731, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.131878, "high": 18.29689, "low": 17.326233, "close": 17.326233, "volume": 91616231}, "trend_line": 17.109452, "activity_lines": {"activity_5": 17.999222, "activity_10": 17.927511, "activity_20": 17.091981, "activity_30": 17.002813}, "trend_signal": 0, "fair_value": 16.164553, "relative_strength": -6.102565, "rate_of_change": -0.021842800786986322, "market_dynamics": 0.915451, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.238874, "high": 17.61743, "low": 16.850612, "close": 17.4233, "volume": 63853758}, "trend_line": 17.079157, "activity_lines": {"activity_5": 17.736498, "activity_10": 17.900333, "activity_20": 17.158864, "activity_30": 17.023061}, "trend_signal": 0, "fair_value": 16.158531, "relative_strength": -7.231037, "rate_of_change": -0.17706586978941466, "market_dynamics": 0.689635, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.47183, "high": 17.568897, "low": 17.102983, "close": 17.229166, "volume": 64825541}, "trend_line": 17.02274, "activity_lines": {"activity_5": 17.483479, "activity_10": 17.784383, "activity_20": 17.206934, "activity_30": 17.032739}, "trend_signal": 1, "fair_value": 16.163475, "relative_strength": -9.854079, "rate_of_change": -0.33032660804043035, "market_dynamics": 0.431644, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.209753, "high": 17.966866, "low": 17.054449, "close": 17.064156, "volume": 91580108}, "trend_line": 16.979708, "activity_lines": {"activity_5": 17.285465, "activity_10": 17.634196, "activity_20": 17.240307, "activity_30": 17.035411}, "trend_signal": 1, "fair_value": 16.154909, "relative_strength": -10.116102, "rate_of_change": -0.25279126627088344, "market_dynamics": 0.258591, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.141808, "high": 17.442711, "low": 16.743838, "close": 16.870024, "volume": 64898056}, "trend_line": 16.945411, "activity_lines": {"activity_5": 17.097805, "activity_10": 17.467949, "activity_20": 17.251354, "activity_30": 17.028335}, "trend_signal": 1, "fair_value": 16.145583, "relative_strength": -10.661683, "rate_of_change": -0.20198816139829195, "market_dynamics": 0.154898, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.908851, "high": 18.209532, "low": 16.908851, "close": 17.685375, "volume": 142392761}, "trend_line": 16.944764, "activity_lines": {"activity_5": 17.265405, "activity_10": 17.460536, "activity_20": 17.33728, "activity_30": 17.076075}, "trend_signal": 1, "fair_value": 16.139005, "relative_strength": -6.576069, "rate_of_change": -0.0038181428588585442, "market_dynamics": 0.248769, "expectation": {"probability": 42.802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.947453, "high": 18.714273, "low": 17.937746, "close": 18.112465, "volume": 189711191}, "trend_line": 16.964501, "activity_lines": {"activity_5": 17.551425, "activity_10": 17.529541, "activity_20": 17.455238, "activity_30": 17.15141}, "trend_signal": 1, "fair_value": 16.13728, "relative_strength": 2.657438, "rate_of_change": 0.1164784590685313, "market_dynamics": 0.338259, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.131879, "high": 18.772512, "low": 17.724202, "close": 18.306597, "volume": 135405941}, "trend_line": 16.993297, "activity_lines": {"activity_5": 17.856212, "activity_10": 17.641608, "activity_20": 17.579759, "activity_30": 17.237997}, "trend_signal": 1, "fair_value": 16.133173, "relative_strength": 4.508694, "rate_of_change": 0.1697426879812134, "market_dynamics": 0.287744, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.248356, "high": 19.869354, "low": 18.112465, "close": 19.704342, "volume": 131161752}, "trend_line": 17.063185, "activity_lines": {"activity_5": 18.555084, "activity_10": 18.018223, "activity_20": 17.822608, "activity_30": 17.412903}, "trend_signal": 1, "fair_value": 16.144615, "relative_strength": 7.969937, "rate_of_change": 0.411268042923056, "market_dynamics": 0.521572, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.849941, "high": 19.888767, "low": 18.665738, "close": 18.898697, "volume": 126278552}, "trend_line": 17.111394, "activity_lines": {"activity_5": 18.809397, "activity_10": 18.220826, "activity_20": 17.970564, "activity_30": 17.531323}, "trend_signal": 1, "fair_value": 16.147356, "relative_strength": 1.8629, "rate_of_change": 0.2825322470570409, "market_dynamics": 0.483465, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.927817, "high": 19.587865, "low": 18.869579, "close": 19.442266, "volume": 26426495}, "trend_line": 17.171898, "activity_lines": {"activity_5": 19.109654, "activity_10": 18.50814, "activity_20": 18.149165, "activity_30": 17.681702}, "trend_signal": 1, "fair_value": 16.151012, "relative_strength": 5.815509, "rate_of_change": 0.35358895949680147, "market_dynamics": 0.442824, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.490799, "high": 19.694638, "low": 19.005469, "close": 19.549038, "volume": 66357831}, "trend_line": 17.245021, "activity_lines": {"activity_5": 19.328375, "activity_10": 18.776395, "activity_20": 18.31353, "activity_30": 17.835066}, "trend_signal": 1, "fair_value": 16.147345, "relative_strength": 1.898395, "rate_of_change": 0.4258294569418156, "market_dynamics": 0.553937, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.558744, "high": 20.665294, "low": 19.170482, "close": 20.267323, "volume": 101665086}, "trend_line": 17.339175, "activity_lines": {"activity_5": 19.690753, "activity_10": 19.136596, "activity_20": 18.522175, "activity_30": 18.030053}, "trend_signal": 1, "fair_value": 16.149551, "relative_strength": 3.636826, "rate_of_change": 0.5459778796442151, "market_dynamics": 0.639802, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.36439, "high": 21.373874, "low": 19.859648, "close": 20.810892, "volume": 108086465}, "trend_line": 17.490921, "activity_lines": {"activity_5": 20.103606, "activity_10": 19.54039, "activity_20": 18.767011, "activity_30": 18.254035}, "trend_signal": 1, "fair_value": 16.152311, "relative_strength": 3.854433, "rate_of_change": 0.8751627456323572, "market_dynamics": 0.907038, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.810892, "high": 21.13121, "low": 19.917887, "close": 20.607054, "volume": 149013262}, "trend_line": 17.634902, "activity_lines": {"activity_5": 20.374743, "activity_10": 19.838999, "activity_20": 18.979632, "activity_30": 18.455076}, "trend_signal": 1, "fair_value": 16.15748, "relative_strength": 6.220847, "rate_of_change": 0.8231756349479832, "market_dynamics": 1.284758, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.655588, "high": 21.451526, "low": 20.364389, "close": 21.23798, "volume": 118606545}, "trend_line": 17.813826, "activity_lines": {"activity_5": 20.742298, "activity_10": 20.184377, "activity_20": 19.237318, "activity_30": 18.687532}, "trend_signal": 1, "fair_value": 16.154002, "relative_strength": 6.86142, "rate_of_change": 1.014601612189274, "market_dynamics": 1.572865, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.257394, "high": 21.674777, "low": 20.490577, "close": 20.645882, "volume": 124572082}, "trend_line": 17.98175, "activity_lines": {"activity_5": 20.792773, "activity_10": 20.357507, "activity_20": 19.421373, "activity_30": 18.870246}, "trend_signal": 1, "fair_value": 16.146275, "relative_strength": 2.414063, "rate_of_change": 0.9426610543967526, "market_dynamics": 1.598833, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.752651, "high": 21.150623, "low": 20.335271, "close": 20.432335, "volume": 77605433}, "trend_line": 18.156145, "activity_lines": {"activity_5": 20.698943, "activity_10": 20.445748, "activity_20": 19.57506, "activity_30": 19.028348}, "trend_signal": 1, "fair_value": 16.140352, "relative_strength": 3.881423, "rate_of_change": 0.9698444255981591, "market_dynamics": 1.433307, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.442041, "high": 22.208637, "low": 20.267324, "close": 21.907734, "volume": 136127899}, "trend_line": 18.356747, "activity_lines": {"activity_5": 21.085911, "activity_10": 20.763594, "activity_20": 19.861866, "activity_30": 19.270386}, "trend_signal": 1, "fair_value": 16.151835, "relative_strength": 11.997698, "rate_of_change": 1.104871105622917, "market_dynamics": 1.407479, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.849496, "high": 22.509543, "low": 20.539108, "close": 21.140917, "volume": 136236877}, "trend_line": 18.579351, "activity_lines": {"activity_5": 21.144151, "activity_10": 20.901957, "activity_20": 20.057939, "activity_30": 19.45001}, "trend_signal": 1, "fair_value": 16.158251, "relative_strength": 10.428721, "rate_of_change": 1.21265494371089, "market_dynamics": 1.296433, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.024883, "high": 19.024883, "low": 15.43345, "close": 17.054449, "volume": 608299138}, "trend_line": 18.670593, "activity_lines": {"activity_5": 19.804644, "activity_10": 20.256559, "activity_20": 19.85045, "activity_30": 19.351629}, "trend_signal": 1, "fair_value": 16.142068, "relative_strength": -5.871994, "rate_of_change": 0.4910935801794215, "market_dynamics": 0.841439, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.326233, "high": 17.452417, "low": 15.084015, "close": 15.307266, "volume": 515820002}, "trend_line": 18.698095, "activity_lines": {"activity_5": 18.161645, "activity_10": 19.336905, "activity_20": 19.477856, "activity_30": 19.13464}, "trend_signal": 0, "fair_value": 16.113899, "relative_strength": -14.664195, "rate_of_change": 0.14730115963643128, "market_dynamics": 0.39729, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.355798, "high": 18.588087, "low": 15.122841, "close": 18.588087, "volume": 857912818}, "trend_line": 18.751158, "activity_lines": {"activity_5": 17.968161, "activity_10": 19.090888, "activity_20": 19.427798, "activity_30": 19.127543}, "trend_signal": 0, "fair_value": 16.110962, "relative_strength": 2.176977, "rate_of_change": 0.2837882682701186, "market_dynamics": -0.137375, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.316304, "high": 18.452195, "low": 17.287405, "close": 17.578604, "volume": 302674975}, "trend_line": 18.733039, "activity_lines": {"activity_5": 17.561132, "activity_10": 18.691859, "activity_20": 19.275128, "activity_30": 19.051894}, "trend_signal": 0, "fair_value": 16.101585, "relative_strength": -3.065064, "rate_of_change": -0.09662869887821682, "market_dynamics": -0.662609, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.763028, "high": 18.549262, "low": 17.21946, "close": 17.452417, "volume": 281289610}, "trend_line": 18.733039, "activity_lines": {"activity_5": 17.40065, "activity_10": 18.328657, "activity_20": 19.10799, "activity_30": 18.969274}, "trend_signal": 0, "fair_value": 16.093, "relative_strength": -5.699435, "rate_of_change": 0.0, "market_dynamics": -0.777046, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.054225, "high": 18.733685, "low": 17.549484, "close": 17.665964, "volume": 297145311}, "trend_line": 18.734656, "activity_lines": {"activity_5": 17.557249, "activity_10": 18.061638, "activity_20": 18.958416, "activity_30": 18.90043}, "trend_signal": 0, "fair_value": 16.097449, "relative_strength": -4.885247, "rate_of_change": 0.00863180821862131, "market_dynamics": -0.752658, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.568897, "high": 17.64655, "low": 17.141807, "close": 17.170927, "volume": 172756785}, "trend_line": 18.689035, "activity_lines": {"activity_5": 17.508069, "activity_10": 17.769558, "activity_20": 18.761789, "activity_30": 18.799544}, "trend_signal": 0, "fair_value": 16.098603, "relative_strength": -6.919349, "rate_of_change": -0.2435112766415384, "market_dynamics": -0.895901, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.209753, "high": 17.24858, "low": 16.20027, "close": 16.239096, "volume": 219409719}, "trend_line": 18.601029, "activity_lines": {"activity_5": 17.024035, "activity_10": 17.371236, "activity_20": 18.480899, "activity_30": 18.641484}, "trend_signal": 0, "fair_value": 16.095719, "relative_strength": -10.908778, "rate_of_change": -0.4708964374030014, "market_dynamics": -0.952678, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.209977, "high": 16.889436, "low": 16.035259, "close": 16.540001, "volume": 168701932}, "trend_line": 18.546025, "activity_lines": {"activity_5": 16.796901, "activity_10": 17.103864, "activity_20": 18.238512, "activity_30": 18.508514}, "trend_signal": 0, "fair_value": 16.093525, "relative_strength": -10.277327, "rate_of_change": -0.2957040709952136, "market_dynamics": -0.986743, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.709999, "high": 17.559999, "low": 16.530001, "close": 16.76, "volume": 349579443}, "trend_line": 18.50062, "activity_lines": {"activity_5": 16.712341, "activity_10": 16.974087, "activity_20": 18.032146, "activity_30": 18.393287}, "trend_signal": 0, "fair_value": 16.087422, "relative_strength": -8.307212, "rate_of_change": -0.24482335163464303, "market_dynamics": -0.986903, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.65, "high": 16.66, "low": 15.95, "close": 15.98, "volume": 196249068}, "trend_line": 18.455745, "activity_lines": {"activity_5": 16.413941, "activity_10": 16.782145, "activity_20": 17.761678, "activity_30": 18.230666}, "trend_signal": 0, "fair_value": 16.074747, "relative_strength": -11.225097, "rate_of_change": -0.24255943854855191, "market_dynamics": -1.000275, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.9, "high": 17.280001, "low": 15.76, "close": 17.129999, "volume": 320780529}, "trend_line": 18.445968, "activity_lines": {"activity_5": 16.611273, "activity_10": 16.818829, "activity_20": 17.617221, "activity_30": 18.145134}, "trend_signal": 0, "fair_value": 16.067782, "relative_strength": -7.944684, "rate_of_change": -0.05297537433465678, "market_dynamics": -0.873017, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.370001, "high": 18.27, "low": 17.02, "close": 17.82, "volume": 346736699}, "trend_line": 18.465663, "activity_lines": {"activity_5": 17.041333, "activity_10": 16.947828, "activity_20": 17.549997, "activity_30": 18.104749}, "trend_signal": 0, "fair_value": 16.065437, "relative_strength": -5.085849, "rate_of_change": 0.10677130091518476, "market_dynamics": -0.715406, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.870001, "high": 17.870001, "low": 17.309999, "close": 17.5, "volume": 204938667}, "trend_line": 18.480191, "activity_lines": {"activity_5": 17.259333, "activity_10": 17.032609, "activity_20": 17.463951, "activity_30": 18.042448}, "trend_signal": 0, "fair_value": 16.060187, "relative_strength": -8.102267, "rate_of_change": 0.07867575618596578, "market_dynamics": -0.624128, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.5, "high": 17.85, "low": 17.1, "close": 17.620001, "volume": 239916492}, "trend_line": 18.50519, "activity_lines": {"activity_5": 17.453334, "activity_10": 17.140638, "activity_20": 17.405101, "activity_30": 17.986952}, "trend_signal": 0, "fair_value": 16.062363, "relative_strength": -8.979235, "rate_of_change": 0.1352745758958744, "market_dynamics": -0.321896, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.780001, "high": 18.940001, "low": 17.66, "close": 18.6, "volume": 343728375}, "trend_line": 18.535678, "activity_lines": {"activity_5": 17.916667, "activity_10": 17.423802, "activity_20": 17.453807, "activity_30": 17.993069}, "trend_signal": 0, "fair_value": 16.070651, "relative_strength": -5.874293, "rate_of_change": 0.1647537798855448, "market_dynamics": 0.009517, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.559999, "high": 20.040001, "low": 18.139999, "close": 19.219999, "volume": 377877875}, "trend_line": 18.572596, "activity_lines": {"activity_5": 18.412, "activity_10": 17.802711, "activity_20": 17.574123, "activity_30": 18.037219}, "trend_signal": 0, "fair_value": 16.086923, "relative_strength": -1.00473, "rate_of_change": 0.19917264423777756, "market_dynamics": 0.358774, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.57, "close": 19.02, "volume": 180325594}, "trend_line": 18.596376, "activity_lines": {"activity_5": 18.701333, "activity_10": 18.108, "activity_20": 17.682181, "activity_30": 18.066083}, "trend_signal": 0, "fair_value": 16.106821, "relative_strength": -3.052225, "rate_of_change": 0.12803810517387326, "market_dynamics": 0.578082, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.280001, "high": 19.360001, "low": 18.35, "close": 18.950001, "volume": 256068210}, "trend_line": 18.571231, "activity_lines": {"activity_5": 18.887334, "activity_10": 18.35, "activity_20": 17.790298, "activity_30": 18.088898}, "trend_signal": 0, "fair_value": 16.126313, "relative_strength": -7.366788, "rate_of_change": -0.13521451706503684, "market_dynamics": 0.707083, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.99, "high": 20.450001, "low": 18.799999, "close": 19.889999, "volume": 363193688}, "trend_line": 18.604274, "activity_lines": {"activity_5": 19.29, "activity_10": 18.719091, "activity_20": 18.002023, "activity_30": 18.17398}, "trend_signal": 0, "fair_value": 16.157079, "relative_strength": -6.791262, "rate_of_change": 0.17792573900997335, "market_dynamics": 0.810281, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.389999, "high": 21.02, "low": 19.52, "close": 20.09, "volume": 338555265}, "trend_line": 18.625866, "activity_lines": {"activity_5": 19.608, "activity_10": 19.067636, "activity_20": 18.238752, "activity_30": 18.269833}, "trend_signal": 0, "fair_value": 16.192668, "relative_strength": -9.466248, "rate_of_change": 0.11605935281322065, "market_dynamics": 0.841899, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.08, "high": 20.24, "low": 19.18, "close": 19.809999, "volume": 217633295}, "trend_line": 18.634564, "activity_lines": {"activity_5": 19.733333, "activity_10": 19.290545, "activity_20": 18.43436, "activity_30": 18.346229}, "trend_signal": 0, "fair_value": 16.209949, "relative_strength": -9.775492, "rate_of_change": 0.04669849981741809, "market_dynamics": 0.927129, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.799999, "high": 20.559999, "low": 19.57, "close": 19.92, "volume": 231471165}, "trend_line": 18.622987, "activity_lines": {"activity_5": 19.856, "activity_10": 19.484727, "activity_20": 18.619002, "activity_30": 18.42916}, "trend_signal": 0, "fair_value": 16.231605, "relative_strength": -11.369775, "rate_of_change": -0.06212648710215389, "market_dynamics": 0.958978, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.91, "high": 20.24, "low": 18.780001, "close": 19.110001, "volume": 183467336}, "trend_line": 18.56629, "activity_lines": {"activity_5": 19.648667, "activity_10": 19.493455, "activity_20": 18.72016, "activity_30": 18.46058}, "trend_signal": 0, "fair_value": 16.251056, "relative_strength": -15.618961, "rate_of_change": -0.30444632754133255, "market_dynamics": 0.741456, "expectation": {"probability": 50.9283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.0, "high": 19.780001, "low": 18.360001, "close": 19.440001, "volume": 194887371}, "trend_line": 18.527389, "activity_lines": {"activity_5": 19.540667, "activity_10": 19.532909, "activity_20": 18.845453, "activity_30": 18.516949}, "trend_signal": 0, "fair_value": 16.282735, "relative_strength": -14.761938, "rate_of_change": -0.2095248970041898, "market_dynamics": 0.607472, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.48, "high": 19.58, "low": 19.049999, "close": 19.34, "volume": 77391037}, "trend_line": 18.464123, "activity_lines": {"activity_5": 19.429334, "activity_10": 19.521091, "activity_20": 18.951758, "activity_30": 18.569375}, "trend_signal": 1, "fair_value": 16.316162, "relative_strength": -16.921415, "rate_of_change": -0.34147283246440563, "market_dynamics": 0.476499, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.35, "high": 20.0, "low": 18.719999, "close": 19.75, "volume": 105745272}, "trend_line": 18.43426, "activity_lines": {"activity_5": 19.504667, "activity_10": 19.570364, "activity_20": 19.089139, "activity_30": 18.652335}, "trend_signal": 1, "fair_value": 16.361989, "relative_strength": -13.826928, "rate_of_change": -0.16173527440216043, "market_dynamics": 0.359181, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.33, "high": 19.23, "low": 17.700001, "close": 17.74, "volume": 223789203}, "trend_line": 18.344515, "activity_lines": {"activity_5": 18.914, "activity_10": 19.244546, "activity_20": 19.02281, "activity_30": 18.607544}, "trend_signal": 1, "fair_value": 16.384136, "relative_strength": -18.253977, "rate_of_change": -0.4868380938534939, "market_dynamics": 0.123069, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.879999, "high": 18.440001, "low": 17.780001, "close": 18.24, "volume": 123488064}, "trend_line": 18.222258, "activity_lines": {"activity_5": 18.635333, "activity_10": 19.032909, "activity_20": 18.996952, "activity_30": 18.600801}, "trend_signal": 1, "fair_value": 16.410299, "relative_strength": -19.408109, "rate_of_change": -0.6664498897899518, "market_dynamics": -0.222504, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.23, "high": 18.27, "low": 17.559999, "close": 17.91, "volume": 244141833}, "trend_line": 18.11456, "activity_lines": {"activity_5": 18.304667, "activity_10": 18.774182, "activity_20": 18.931571, "activity_30": 18.580655}, "trend_signal": 1, "fair_value": 16.443676, "relative_strength": -20.976156, "rate_of_change": -0.5910244493300402, "market_dynamics": -0.463206, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.0, "high": 18.33, "low": 17.17, "close": 18.0, "volume": 237178526}, "trend_line": 18.146079, "activity_lines": {"activity_5": 18.106, "activity_10": 18.567818, "activity_20": 18.869286, "activity_30": 18.573265}, "trend_signal": 0, "fair_value": 16.478361, "relative_strength": -20.473291, "rate_of_change": 0.17399815397116689, "market_dynamics": -0.717087, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.15, "high": 18.530001, "low": 17.809999, "close": 17.809999, "volume": 223399711}, "trend_line": 18.229503, "activity_lines": {"activity_5": 17.933333, "activity_10": 18.364909, "activity_20": 18.779286, "activity_30": 18.551582}, "trend_signal": 0, "fair_value": 16.514937, "relative_strength": -19.884528, "rate_of_change": 0.45973568174149815, "market_dynamics": -0.738373, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.709999, "high": 17.799999, "low": 16.709999, "close": 16.709999, "volume": 194961519}, "trend_line": 18.1669, "activity_lines": {"activity_5": 17.523333, "activity_10": 17.998363, "activity_20": 18.581286, "activity_30": 18.453549}, "trend_signal": 0, "fair_value": 16.539403, "relative_strength": -20.470872, "rate_of_change": -0.3434158353083068, "market_dynamics": -0.802068, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.799999, "high": 16.98, "low": 16.6, "close": 16.860001, "volume": 134348251}, "trend_line": 18.142947, "activity_lines": {"activity_5": 17.232, "activity_10": 17.717454, "activity_20": 18.402857, "activity_30": 18.369233}, "trend_signal": 0, "fair_value": 16.55971, "relative_strength": -22.206803, "rate_of_change": -0.13184968266461963, "market_dynamics": -0.937281, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.889999, "high": 17.049999, "low": 16.440001, "close": 16.790001, "volume": 160355741}, "trend_line": 18.120866, "activity_lines": {"activity_5": 17.009334, "activity_10": 17.464727, "activity_20": 18.22081, "activity_30": 18.281947}, "trend_signal": 0, "fair_value": 16.581946, "relative_strength": -23.211072, "rate_of_change": -0.12170569643399178, "market_dynamics": -1.040928, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.85, "high": 17.08, "low": 16.23, "close": 16.43, "volume": 170271007}, "trend_line": 18.079667, "activity_lines": {"activity_5": 16.741334, "activity_10": 17.194727, "activity_20": 18.008429, "activity_30": 18.172858}, "trend_signal": 0, "fair_value": 16.600777, "relative_strength": -25.178703, "rate_of_change": -0.22735668372581572, "market_dynamics": -1.132213, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.360001, "high": 17.030001, "low": 16.200001, "close": 16.940001, "volume": 183684829}, "trend_line": 18.07197, "activity_lines": {"activity_5": 16.748001, "activity_10": 17.070364, "activity_20": 17.854953, "activity_30": 18.099331}, "trend_signal": 0, "fair_value": 16.617818, "relative_strength": -21.894858, "rate_of_change": -0.04257268676464167, "market_dynamics": -1.082329, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.940001, "high": 17.67, "low": 16.77, "close": 17.389999, "volume": 187771431}, "trend_line": 18.110333, "activity_lines": {"activity_5": 16.962667, "activity_10": 17.078909, "activity_20": 17.755191, "activity_30": 18.055333}, "trend_signal": 0, "fair_value": 16.633599, "relative_strength": -22.207855, "rate_of_change": 0.21227901551408268, "market_dynamics": -0.897103, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.4, "high": 17.879999, "low": 17.15, "close": 17.68, "volume": 121807461}, "trend_line": 18.148333, "activity_lines": {"activity_5": 17.228667, "activity_10": 17.146546, "activity_20": 17.69081, "activity_30": 18.02757}, "trend_signal": 0, "fair_value": 16.652824, "relative_strength": -19.959591, "rate_of_change": 0.20982496567015224, "market_dynamics": -0.760781, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.68, "high": 19.1, "low": 17.52, "close": 18.52, "volume": 318740680}, "trend_line": 18.207, "activity_lines": {"activity_5": 17.72, "activity_10": 17.377091, "activity_20": 17.712476, "activity_30": 18.051548}, "trend_signal": 0, "fair_value": 16.684503, "relative_strength": -19.160172, "rate_of_change": 0.3232638501839249, "market_dynamics": -0.33655, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.48, "high": 19.41, "low": 18.139999, "close": 18.700001, "volume": 319711764}, "trend_line": 18.297667, "activity_lines": {"activity_5": 18.156, "activity_10": 17.629273, "activity_20": 17.75781, "activity_30": 18.083355}, "trend_signal": 0, "fair_value": 16.709901, "relative_strength": -18.687365, "rate_of_change": 0.4979787993628815, "market_dynamics": 0.068876, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.67, "high": 22.59, "low": 18.469999, "close": 22.18, "volume": 483348131}, "trend_line": 18.466, "activity_lines": {"activity_5": 19.600667, "activity_10": 18.501455, "activity_20": 18.141191, "activity_30": 18.333828}, "trend_signal": 0, "fair_value": 16.752059, "relative_strength": -4.271534, "rate_of_change": 0.9199697425906839, "market_dynamics": 0.616394, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.5, "high": 25.049999, "low": 22.030001, "close": 24.360001, "volume": 535392542}, "trend_line": 18.684, "activity_lines": {"activity_5": 21.422667, "activity_10": 19.690546, "activity_20": 18.720905, "activity_30": 18.714086}, "trend_signal": 1, "fair_value": 16.811667, "relative_strength": 7.123655, "rate_of_change": 1.180548034225062, "market_dynamics": 1.211702, "expectation": {"probability": 49.0606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.620001, "high": 23.700001, "low": 21.610001, "close": 22.74, "volume": 397863782}, "trend_line": 18.858667, "activity_lines": {"activity_5": 22.24, "activity_10": 20.446, "activity_20": 19.125191, "activity_30": 18.975764}, "trend_signal": 1, "fair_value": 16.849004, "relative_strength": 2.413217, "rate_of_change": 0.9348479982873017, "market_dynamics": 1.433981, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.01, "high": 23.59, "low": 22.1, "close": 22.24, "volume": 254401789}, "trend_line": 19.012667, "activity_lines": {"activity_5": 22.553334, "activity_10": 21.003637, "activity_20": 19.464572, "activity_30": 19.193914}, "trend_signal": 1, "fair_value": 16.881307, "relative_strength": -0.844858, "rate_of_change": 0.8166006642993374, "market_dynamics": 1.481295, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.59, "high": 24.049999, "low": 22.34, "close": 23.379999, "volume": 233921306}, "trend_line": 19.172, "activity_lines": {"activity_5": 22.998666, "activity_10": 21.669455, "activity_20": 19.899191, "activity_30": 19.475677}, "trend_signal": 1, "fair_value": 16.923113, "relative_strength": 1.742835, "rate_of_change": 0.8380360314520848, "market_dynamics": 1.303559, "expectation": {"probability": 47.9609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.98, "high": 26.91, "low": 23.18, "close": 26.91, "volume": 434763513}, "trend_line": 19.428333, "activity_lines": {"activity_5": 24.308666, "activity_10": 22.850727, "activity_20": 20.650762, "activity_30": 19.974903}, "trend_signal": 1, "fair_value": 16.988582, "relative_strength": 19.831649, "rate_of_change": 1.3370175255580947, "market_dynamics": 1.275096, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.299999, "high": 30.0, "low": 25.42, "close": 28.25, "volume": 734508291}, "trend_line": 19.736, "activity_lines": {"activity_5": 25.75, "activity_10": 24.094364, "activity_20": 21.495857, "activity_30": 20.544043}, "trend_signal": 1, "fair_value": 17.061179, "relative_strength": 24.816305, "rate_of_change": 1.5835995810860468, "market_dynamics": 1.338877, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.66, "high": 29.07, "low": 25.450001, "close": 25.65, "volume": 382183110}, "trend_line": 19.959333, "activity_lines": {"activity_5": 26.065333, "activity_10": 24.667818, "activity_20": 22.043286, "activity_30": 20.925591}, "trend_signal": 1, "fair_value": 17.120644, "relative_strength": 16.760777, "rate_of_change": 1.1316021483583312, "market_dynamics": 1.371343, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.870001, "high": 27.92, "low": 24.48, "close": 27.780001, "volume": 372802293}, "trend_line": 20.222333, "activity_lines": {"activity_5": 26.896667, "activity_10": 25.483637, "activity_20": 22.758286, "activity_30": 21.430151}, "trend_signal": 1, "fair_value": 17.200834, "relative_strength": 27.263902, "rate_of_change": 1.3176793032111749, "market_dynamics": 1.438994, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.9, "high": 29.280001, "low": 26.09, "close": 26.67, "volume": 280531531}, "trend_line": 20.441667, "activity_lines": {"activity_5": 26.988667, "activity_10": 25.929273, "activity_20": 23.320572, "activity_30": 21.846129}, "trend_signal": 1, "fair_value": 17.276955, "relative_strength": 26.011088, "rate_of_change": 1.0846127397862548, "market_dynamics": 1.222178, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.98, "high": 29.280001, "low": 26.030001, "close": 28.83, "volume": 232718971}, "trend_line": 20.742333, "activity_lines": {"activity_5": 27.581334, "activity_10": 26.622727, "activity_20": 24.047286, "activity_30": 22.387312}, "trend_signal": 1, "fair_value": 17.365034, "relative_strength": 27.148984, "rate_of_change": 1.4708487326400517, "market_dynamics": 1.03925, "expectation": {"probability": 50.063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.15, "high": 30.360001, "low": 27.23, "close": 27.389999, "volume": 311596180}, "trend_line": 20.991333, "activity_lines": {"activity_5": 27.566, "activity_10": 26.933454, "activity_20": 24.584381, "activity_30": 22.816194}, "trend_signal": 1, "fair_value": 17.443089, "relative_strength": 15.97514, "rate_of_change": 1.2004435566626104, "market_dynamics": 0.962575, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.299999, "high": 28.200001, "low": 25.780001, "close": 27.73, "volume": 297767001}, "trend_line": 21.278667, "activity_lines": {"activity_5": 27.721333, "activity_10": 27.250909, "activity_20": 25.103, "activity_30": 23.250946}, "trend_signal": 1, "fair_value": 17.522897, "relative_strength": 16.57209, "rate_of_change": 1.368822075282202, "market_dynamics": 0.833811, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.879999, "high": 30.200001, "low": 27.459999, "close": 29.6, "volume": 205801601}, "trend_line": 21.617333, "activity_lines": {"activity_5": 28.361333, "activity_10": 27.817636, "activity_20": 25.747952, "activity_30": 23.787806}, "trend_signal": 1, "fair_value": 17.616764, "relative_strength": 22.929589, "rate_of_change": 1.5915752617398446, "market_dynamics": 0.861104, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.08, "high": 29.6, "low": 26.200001, "close": 26.66, "volume": 212283121}, "trend_line": 21.861333, "activity_lines": {"activity_5": 27.9, "activity_10": 27.716, "activity_20": 26.051905, "activity_30": 24.11314}, "trend_signal": 1, "fair_value": 17.698795, "relative_strength": 7.55533, "rate_of_change": 1.1287238809708846, "market_dynamics": 0.630008, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.629999, "high": 28.870001, "low": 26.5, "close": 28.08, "volume": 298304160}, "trend_line": 22.139, "activity_lines": {"activity_5": 27.912667, "activity_10": 27.812909, "activity_20": 26.442381, "activity_30": 24.514344}, "trend_signal": 1, "fair_value": 17.792305, "relative_strength": 13.190948, "rate_of_change": 1.270128404338386, "market_dynamics": 0.485354, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.15, "high": 28.65, "low": 24.370001, "close": 24.68, "volume": 263988738}, "trend_line": 22.370333, "activity_lines": {"activity_5": 26.842, "activity_10": 27.270364, "activity_20": 26.456, "activity_30": 24.67828}, "trend_signal": 1, "fair_value": 17.861948, "relative_strength": -0.560027, "rate_of_change": 1.0449116942951324, "market_dynamics": 0.161458, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.120001, "high": 25.18, "low": 23.110001, "close": 23.27, "volume": 229855807}, "trend_line": 22.538, "activity_lines": {"activity_5": 25.482, "activity_10": 26.536364, "activity_20": 26.300619, "activity_30": 24.736323}, "trend_signal": 1, "fair_value": 17.92877, "relative_strength": -5.879516, "rate_of_change": 0.7495060533967088, "market_dynamics": -0.293238, "expectation": {"probability": 54.9398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98ba94f3-4662-4cf1-9879-ce06dc0dbf3d/", "share_image": "https://sharemaestro.com/terminal/98ba94f3-4662-4cf1-9879-ce06dc0dbf3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}