{"ticker": {"uuid": "98bb4f6b-0f78-4a26-981f-ca691efbed4d", "symbol": "URNJ", "name": "Sprott Junior Uranium Miners ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, URNJ fell 31.11%, moving from 31.21 to 21.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.47 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Next-week expectancy is undecided at 49.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.50"}, {"label": "12-Week Change", "value": "-31.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.47"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.61, "high": 23.61, "low": 20.9, "close": 21.5, "volume": 1390652}, "trend_line": 29.029167, "activity_lines": {"activity_5": 23.148667, "activity_10": 24.145636, "activity_20": 26.241905, "activity_30": 27.634194}, "trend_signal": 0, "fair_value": 22.097371, "relative_strength": -28.466057, "rate_of_change": -0.4810949793448577, "market_dynamics": -1.355735, "expectation": {"probability": 49.9006, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 14.327009, "high": 14.951053, "low": 13.976591, "close": 14.118994, "volume": 180975}, "trend_line": null, "activity_lines": {"activity_5": 14.399236, "activity_10": 14.493578, "activity_20": 14.089548, "activity_30": null}, "trend_signal": 0, "fair_value": 14.114897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.301007, "high": 14.838292, "low": 13.969137, "close": 14.621697, "volume": 522791}, "trend_line": null, "activity_lines": {"activity_5": 14.440261, "activity_10": 14.53225, "activity_20": 14.17852, "activity_30": null}, "trend_signal": 0, "fair_value": 14.133668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.76904, "high": 15.687772, "low": 14.310541, "close": 15.547708, "volume": 447428}, "trend_line": null, "activity_lines": {"activity_5": 14.807292, "activity_10": 14.70714, "activity_20": 14.347075, "activity_30": null}, "trend_signal": 0, "fair_value": 14.184169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.523093, "high": 15.583764, "low": 14.396347, "close": 15.167735, "volume": 369853}, "trend_line": null, "activity_lines": {"activity_5": 14.966862, "activity_10": 14.791222, "activity_20": 14.463104, "activity_30": null}, "trend_signal": 0, "fair_value": 14.218085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.815741, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.306411, "high": 16.545832, "low": 15.306411, "close": 16.415823, "volume": 650947}, "trend_line": 14.291343, "activity_lines": {"activity_5": 15.517038, "activity_10": 15.094192, "activity_20": 14.689662, "activity_30": 14.364271}, "trend_signal": 1, "fair_value": 14.291343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.308502, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.563167, "high": 17.135207, "low": 16.103801, "close": 16.875189, "volume": 421312}, "trend_line": 14.296832, "activity_lines": {"activity_5": 16.08397, "activity_10": 15.461616, "activity_20": 14.941975, "activity_30": 14.53097}, "trend_signal": 1, "fair_value": 14.374693, "relative_strength": null, "rate_of_change": 0.038407866916361486, "market_dynamics": 1.53655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.334554, "high": 18.036604, "low": 17.117872, "close": 17.5079, "volume": 657169}, "trend_line": 14.324279, "activity_lines": {"activity_5": 16.67806, "activity_10": 15.897211, "activity_20": 15.236385, "activity_30": 14.738136}, "trend_signal": 1, "fair_value": 14.472606, "relative_strength": null, "rate_of_change": 0.19197959380092347, "market_dynamics": 1.746334, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.60324, "high": 20.411438, "low": 17.60324, "close": 19.796061, "volume": 1409290}, "trend_line": 14.450992, "activity_lines": {"activity_5": 17.842457, "activity_10": 16.701087, "activity_20": 15.723448, "activity_30": 15.091154}, "trend_signal": 1, "fair_value": 14.633923, "relative_strength": null, "rate_of_change": 0.8846029876966146, "market_dynamics": 2.046741, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.047412, "high": 20.194756, "low": 18.521971, "close": 19.761392, "volume": 1039941}, "trend_line": 14.60758, "activity_lines": {"activity_5": 18.712074, "activity_10": 17.399379, "activity_20": 16.175531, "activity_30": 15.433761}, "trend_signal": 1, "fair_value": 14.784731, "relative_strength": null, "rate_of_change": 1.0835795909374324, "market_dynamics": 2.09013, "expectation": {"probability": 90.8497, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.420105, "high": 21.954213, "low": 19.718055, "close": 20.506778, "volume": 4514379}, "trend_line": 14.777748, "activity_lines": {"activity_5": 19.523909, "activity_10": 18.142742, "activity_20": 16.667938, "activity_30": 15.814354}, "trend_signal": 1, "fair_value": 14.948218, "relative_strength": null, "rate_of_change": 1.1649294407424113, "market_dynamics": 2.1446, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.125417, "high": 20.567449, "low": 18.07994, "close": 19.917403, "volume": 1164757}, "trend_line": 14.995586, "activity_lines": {"activity_5": 19.866555, "activity_10": 18.667374, "activity_20": 17.071568, "activity_30": 16.145945}, "trend_signal": 1, "fair_value": 15.086251, "relative_strength": null, "rate_of_change": 1.4740946996795359, "market_dynamics": 2.059467, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.726723, "high": 20.047325, "low": 18.417964, "close": 18.981337, "volume": 610641}, "trend_line": 15.201165, "activity_lines": {"activity_5": 19.694365, "activity_10": 18.916386, "activity_20": 17.354515, "activity_30": 16.40309}, "trend_signal": 1, "fair_value": 15.191523, "relative_strength": null, "rate_of_change": 1.3709300856932178, "market_dynamics": 1.901594, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.773322, "high": 19.553377, "low": 18.183947, "close": 19.085344, "volume": 528146}, "trend_line": 15.433448, "activity_lines": {"activity_5": 19.458615, "activity_10": 19.105043, "activity_20": 17.618189, "activity_30": 16.653682}, "trend_signal": 1, "fair_value": 15.293992, "relative_strength": null, "rate_of_change": 1.5280605137829941, "market_dynamics": 1.691047, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.042008, "high": 20.619452, "low": 18.500303, "close": 19.007339, "volume": 822618}, "trend_line": 15.619794, "activity_lines": {"activity_5": 19.244244, "activity_10": 19.215196, "activity_20": 17.851898, "activity_30": 16.884256}, "trend_signal": 1, "fair_value": 15.389206, "relative_strength": null, "rate_of_change": 1.2074165150911211, "market_dynamics": 1.473957, "expectation": {"probability": 67.4497, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.206686, "high": 20.844801, "low": 18.907665, "close": 20.038745, "volume": 831646}, "trend_line": 15.866523, "activity_lines": {"activity_5": 19.423946, "activity_10": 19.443067, "activity_20": 18.163448, "activity_30": 17.169349}, "trend_signal": 1, "fair_value": 15.505445, "relative_strength": null, "rate_of_change": 1.5795918947458603, "market_dynamics": 1.386534, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.891401, "high": 19.893828, "low": 18.721319, "close": 19.414701, "volume": 638069}, "trend_line": 16.078293, "activity_lines": {"activity_5": 19.426835, "activity_10": 19.491603, "activity_20": 18.393319, "activity_30": 17.398264}, "trend_signal": 1, "fair_value": 15.600792, "relative_strength": null, "rate_of_change": 1.3346969591258135, "market_dynamics": 1.194218, "expectation": {"probability": 65.3521, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.900068, "high": 21.642191, "low": 19.83073, "close": 21.590187, "volume": 620460}, "trend_line": 16.391245, "activity_lines": {"activity_5": 20.1884, "activity_10": 19.88951, "activity_20": 18.806012, "activity_30": 17.75387}, "trend_signal": 1, "fair_value": 15.743397, "relative_strength": null, "rate_of_change": 1.9464255316158425, "market_dynamics": 1.191302, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.841538, "high": 22.448161, "low": 21.10482, "close": 22.049553, "volume": 703337}, "trend_line": 16.688103, "activity_lines": {"activity_5": 20.929163, "activity_10": 20.296714, "activity_20": 19.230509, "activity_30": 18.118922}, "trend_signal": 1, "fair_value": 15.890052, "relative_strength": null, "rate_of_change": 1.8110765838714526, "market_dynamics": 1.254044, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.754866, "high": 22.040886, "low": 20.229425, "close": 21.520849, "volume": 1342910}, "trend_line": 16.961411, "activity_lines": {"activity_5": 21.296078, "activity_10": 20.566818, "activity_20": 19.56792, "activity_30": 18.430712}, "trend_signal": 1, "fair_value": 16.018024, "relative_strength": null, "rate_of_change": 1.637741569548058, "market_dynamics": 1.131217, "expectation": {"probability": 65.9817, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.032218, "high": 22.284696, "low": 20.40277, "close": 21.269498, "volume": 994941}, "trend_line": 17.215362, "activity_lines": {"activity_5": 21.411641, "activity_10": 20.759232, "activity_20": 19.849324, "activity_30": 18.708654}, "trend_signal": 1, "fair_value": 16.134724, "relative_strength": null, "rate_of_change": 1.4972280313235775, "market_dynamics": 1.057114, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.347504, "high": 22.080319, "low": 19.986741, "close": 21.053746, "volume": 1131711}, "trend_line": 17.473967, "activity_lines": {"activity_5": 21.373237, "activity_10": 20.89855, "activity_20": 20.077328, "activity_30": 18.956291}, "trend_signal": 1, "fair_value": 16.241659, "relative_strength": null, "rate_of_change": 1.5021757892747147, "market_dynamics": 0.756557, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.260861, "high": 22.197384, "low": 20.270309, "close": 21.729123, "volume": 1214716}, "trend_line": 17.769818, "activity_lines": {"activity_5": 21.45069, "activity_10": 21.140003, "activity_20": 20.33663, "activity_30": 19.230817}, "trend_signal": 1, "fair_value": 16.358414, "relative_strength": null, "rate_of_change": 1.6930957921575711, "market_dynamics": 0.389682, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.810168, "high": 21.981263, "low": 20.531454, "close": 21.242851, "volume": 557857}, "trend_line": 17.99948, "activity_lines": {"activity_5": 21.356789, "activity_10": 21.243084, "activity_20": 20.515776, "activity_30": 19.454884}, "trend_signal": 1, "fair_value": 16.460173, "relative_strength": null, "rate_of_change": 1.2924274182211521, "market_dynamics": 0.073195, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.269866, "high": 21.269866, "low": 20.423394, "close": 20.68454, "volume": 336737}, "trend_line": 18.198108, "activity_lines": {"activity_5": 21.130564, "activity_10": 21.205426, "activity_20": 20.614629, "activity_30": 19.628114}, "trend_signal": 1, "fair_value": 16.546384, "relative_strength": null, "rate_of_change": 1.1035207683777695, "market_dynamics": -0.218519, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.819615, "high": 25.583273, "low": 20.639515, "close": 25.304117, "volume": 1325038}, "trend_line": 18.529342, "activity_lines": {"activity_5": 22.499953, "activity_10": 21.977196, "activity_20": 21.127172, "activity_30": 20.086566}, "trend_signal": 1, "fair_value": 16.721539, "relative_strength": null, "rate_of_change": 1.8201562492100742, "market_dynamics": 0.093579, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.195614, "high": 26.375715, "low": 24.313564, "close": 24.790831, "volume": 2165212}, "trend_line": 18.879118, "activity_lines": {"activity_5": 23.429271, "activity_10": 22.559908, "activity_20": 21.548505, "activity_30": 20.490533}, "trend_signal": 1, "fair_value": 16.87976, "relative_strength": null, "rate_of_change": 1.8876871072917676, "market_dynamics": 0.45898, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.68277, "high": 25.466207, "low": 23.593163, "close": 24.35859, "volume": 2147548}, "trend_line": 19.195014, "activity_lines": {"activity_5": 23.96537, "activity_10": 22.966283, "activity_20": 21.890979, "activity_30": 20.844047}, "trend_signal": 1, "fair_value": 17.023584, "relative_strength": 20.594032, "rate_of_change": 1.6732561341054293, "market_dynamics": 0.888916, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.034409, "high": 27.258207, "low": 23.521122, "close": 26.31268, "volume": 1921402}, "trend_line": 19.594248, "activity_lines": {"activity_5": 24.977535, "activity_10": 23.677612, "activity_20": 22.386934, "activity_30": 21.303252}, "trend_signal": 1, "fair_value": 17.19885, "relative_strength": 28.358916, "rate_of_change": 2.079883869842449, "market_dynamics": 1.507425, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.31268, "high": 26.31268, "low": 24.46629, "close": 24.853866, "volume": 2012839}, "trend_line": 19.929831, "activity_lines": {"activity_5": 25.16544, "activity_10": 24.046191, "activity_20": 22.712923, "activity_30": 21.642582}, "trend_signal": 1, "fair_value": 17.34061, "relative_strength": 18.973216, "rate_of_change": 1.7126607767748971, "market_dynamics": 1.493999, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.745806, "high": 25.006951, "low": 23.521122, "close": 23.728238, "volume": 1349325}, "trend_line": 20.241761, "activity_lines": {"activity_5": 24.70018, "activity_10": 24.149509, "activity_20": 22.90746, "activity_30": 21.88764}, "trend_signal": 1, "fair_value": 17.456748, "relative_strength": 15.218704, "rate_of_change": 1.565141219712301, "market_dynamics": 1.225576, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.602168, "high": 23.701223, "low": 21.062751, "close": 21.206831, "volume": 1694165}, "trend_line": 20.478022, "activity_lines": {"activity_5": 23.49951, "activity_10": 23.749686, "activity_20": 22.846522, "activity_30": 21.949903}, "trend_signal": 1, "fair_value": 17.523714, "relative_strength": 1.650976, "rate_of_change": 1.167195877868526, "market_dynamics": 0.710374, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.413947, "high": 23.169926, "low": 21.264103, "close": 22.755695, "volume": 1333048}, "trend_line": 20.749155, "activity_lines": {"activity_5": 23.054062, "activity_10": 23.628691, "activity_20": 22.926955, "activity_30": 22.09685}, "trend_signal": 1, "fair_value": 17.615503, "relative_strength": 6.943155, "rate_of_change": 1.3240194780531, "market_dynamics": 0.101278, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.377042, "high": 23.719233, "low": 21.774148, "close": 22.017283, "volume": 1348267}, "trend_line": 20.964808, "activity_lines": {"activity_5": 22.469335, "activity_10": 23.354775, "activity_20": 22.91909, "activity_30": 22.178664}, "trend_signal": 1, "fair_value": 17.691396, "relative_strength": 4.880235, "rate_of_change": 1.039333890946418, "market_dynamics": -0.440231, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.152359, "high": 22.701575, "low": 20.66653, "close": 21.882208, "volume": 1088710}, "trend_line": 21.188623, "activity_lines": {"activity_5": 22.125944, "activity_10": 23.042219, "activity_20": 22.884399, "activity_30": 22.237851}, "trend_signal": 1, "fair_value": 17.762427, "relative_strength": 5.116284, "rate_of_change": 1.0675747662463606, "market_dynamics": -0.806981, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.963253, "high": 23.449082, "low": 21.170811, "close": 23.133906, "volume": 684905}, "trend_line": 21.412559, "activity_lines": {"activity_5": 22.397895, "activity_10": 22.935468, "activity_20": 22.955228, "activity_30": 22.363354}, "trend_signal": 1, "fair_value": 17.851951, "relative_strength": 7.344617, "rate_of_change": 1.0568690565687158, "market_dynamics": -0.840613, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.142911, "high": 23.746248, "low": 22.210891, "close": 22.899776, "volume": 481493}, "trend_line": 21.613379, "activity_lines": {"activity_5": 22.631426, "activity_10": 22.825607, "activity_20": 22.989019, "activity_30": 22.459303}, "trend_signal": 1, "fair_value": 17.934702, "relative_strength": 6.423119, "rate_of_change": 0.9378608133665698, "market_dynamics": -0.888927, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.989826, "high": 25.862429, "low": 22.899776, "close": 24.655755, "volume": 1134583}, "trend_line": 21.851641, "activity_lines": {"activity_5": 23.33742, "activity_10": 23.069397, "activity_20": 23.173451, "activity_30": 22.655585}, "trend_signal": 1, "fair_value": 18.043107, "relative_strength": 14.776884, "rate_of_change": 1.1023820014445795, "market_dynamics": -0.73506, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.790831, "high": 25.619293, "low": 23.458087, "close": 24.241524, "volume": 667905}, "trend_line": 21.999823, "activity_lines": {"activity_5": 23.778666, "activity_10": 23.23247, "activity_20": 23.303835, "activity_30": 22.809771}, "trend_signal": 1, "fair_value": 18.141494, "relative_strength": 12.790691, "rate_of_change": 0.6781275603054181, "market_dynamics": -0.59977, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.547695, "high": 25.069986, "low": 22.107334, "close": 22.78271, "volume": 833263}, "trend_line": 22.100533, "activity_lines": {"activity_5": 23.585358, "activity_10": 23.167961, "activity_20": 23.284846, "activity_30": 22.86028}, "trend_signal": 1, "fair_value": 18.214013, "relative_strength": 11.336385, "rate_of_change": 0.45777641029202565, "market_dynamics": -0.673552, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.78271, "high": 23.106891, "low": 22.008278, "close": 23.016841, "volume": 490628}, "trend_line": 22.184202, "activity_lines": {"activity_5": 23.41006, "activity_10": 23.183679, "activity_20": 23.282146, "activity_30": 22.919397}, "trend_signal": 1, "fair_value": 18.287903, "relative_strength": 7.693922, "rate_of_change": 0.3785836296346357, "market_dynamics": -0.722455, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.368037, "high": 25.060981, "low": 22.51256, "close": 25.060981, "volume": 1001168}, "trend_line": 22.355655, "activity_lines": {"activity_5": 23.923947, "activity_10": 23.583994, "activity_20": 23.465806, "activity_30": 23.104995}, "trend_signal": 1, "fair_value": 18.390525, "relative_strength": 15.335643, "rate_of_change": 0.7728607952632222, "market_dynamics": -0.701183, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.214067, "high": 26.628486, "low": 24.385605, "close": 24.925906, "volume": 1365142}, "trend_line": 22.553807, "activity_lines": {"activity_5": 24.248728, "activity_10": 23.889673, "activity_20": 23.617519, "activity_30": 23.270818}, "trend_signal": 1, "fair_value": 18.488068, "relative_strength": 12.395407, "rate_of_change": 0.8863618623565283, "market_dynamics": -0.604118, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.421182, "high": 26.870991, "low": 24.66485, "close": 26.609846, "volume": 780164}, "trend_line": 22.804624, "activity_lines": {"activity_5": 25.116813, "activity_10": 24.462065, "activity_20": 23.914385, "activity_30": 23.532498}, "trend_signal": 1, "fair_value": 18.607506, "relative_strength": 16.557563, "rate_of_change": 1.1120827627903414, "market_dynamics": -0.198458, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.825966, "high": 28.185725, "low": 25.431808, "close": 25.862429, "volume": 1416315}, "trend_line": 23.033127, "activity_lines": {"activity_5": 25.57787, "activity_10": 24.815062, "activity_20": 24.114511, "activity_30": 23.729776}, "trend_signal": 1, "fair_value": 18.71265, "relative_strength": 10.93621, "rate_of_change": 1.0020029271256563, "market_dynamics": 0.297475, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.862429, "high": 26.765362, "low": 25.232077, "close": 26.024519, "volume": 455260}, "trend_line": 23.232653, "activity_lines": {"activity_5": 25.887643, "activity_10": 25.125163, "activity_20": 24.305417, "activity_30": 23.922769}, "trend_signal": 1, "fair_value": 18.817105, "relative_strength": 12.700906, "rate_of_change": 0.866256674571363, "market_dynamics": 0.52172, "expectation": {"probability": 41.4347, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.024519, "high": 26.024519, "low": 23.097886, "close": 23.124901, "volume": 799125}, "trend_line": 23.356326, "activity_lines": {"activity_5": 25.030364, "activity_10": 24.855503, "activity_20": 24.216739, "activity_30": 23.915817}, "trend_signal": 1, "fair_value": 18.877778, "relative_strength": -2.802656, "rate_of_change": 0.5323240527028925, "market_dynamics": 0.459317, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.620178, "high": 23.773173, "low": 21.702108, "close": 22.53057, "volume": 928281}, "trend_line": 23.387672, "activity_lines": {"activity_5": 24.104048, "activity_10": 24.47369, "activity_20": 24.079391, "activity_30": 23.862543}, "trend_signal": 1, "fair_value": 18.928512, "relative_strength": -8.678105, "rate_of_change": 0.13420775168148968, "market_dynamics": 0.189806, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.296439, "high": 23.151916, "low": 21.882208, "close": 22.161364, "volume": 550364}, "trend_line": 23.391399, "activity_lines": {"activity_5": 23.214351, "activity_10": 24.063389, "activity_20": 23.915585, "activity_30": 23.783426}, "trend_signal": 0, "fair_value": 18.972797, "relative_strength": -10.577109, "rate_of_change": 0.0159357459776303, "market_dynamics": -0.295435, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.314449, "high": 22.314449, "low": 21.044741, "close": 21.540017, "volume": 1600047}, "trend_line": 23.392038, "activity_lines": {"activity_5": 22.414105, "activity_10": 23.577936, "activity_20": 23.712372, "activity_30": 23.663982}, "trend_signal": 0, "fair_value": 19.007489, "relative_strength": -13.171927, "rate_of_change": 0.0027317733325809717, "market_dynamics": -0.68751, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.612057, "high": 22.54939, "low": 21.107866, "close": 21.846188, "volume": 702670}, "trend_line": 23.411261, "activity_lines": {"activity_5": 22.004076, "activity_10": 23.170745, "activity_20": 23.554098, "activity_30": 23.56425}, "trend_signal": 0, "fair_value": 19.045339, "relative_strength": -15.109499, "rate_of_change": 0.08217753408232413, "market_dynamics": -0.90918, "expectation": {"probability": 25.5411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.864198, "high": 24.169484, "low": 21.546321, "close": 23.431072, "volume": 692561}, "trend_line": 23.490505, "activity_lines": {"activity_5": 22.400897, "activity_10": 23.073, "activity_20": 23.555727, "activity_30": 23.565528}, "trend_signal": 0, "fair_value": 19.103046, "relative_strength": -8.976921, "rate_of_change": 0.3384866795513458, "market_dynamics": -1.011067, "expectation": {"probability": 33.0739, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.566147, "high": 23.566147, "low": 20.450409, "close": 20.7926, "volume": 748359}, "trend_line": 23.459288, "activity_lines": {"activity_5": 21.897817, "activity_10": 22.525167, "activity_20": 23.295482, "activity_30": 23.391469}, "trend_signal": 0, "fair_value": 19.124988, "relative_strength": -16.061074, "rate_of_change": -0.1328919918920349, "market_dynamics": -1.096504, "expectation": {"probability": 62.1262, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.90066, "high": 21.170811, "low": 18.829505, "close": 19.964138, "volume": 867947}, "trend_line": 23.416664, "activity_lines": {"activity_5": 21.234447, "activity_10": 21.901855, "activity_20": 22.965684, "activity_30": 23.165976}, "trend_signal": 0, "fair_value": 19.135746, "relative_strength": -17.453812, "rate_of_change": -0.1816934938519873, "market_dynamics": -1.208493, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.847073, "high": 20.77459, "low": 16.713324, "close": 16.90243, "volume": 1559275}, "trend_line": 23.290594, "activity_lines": {"activity_5": 19.696989, "activity_10": 20.842701, "activity_20": 22.354071, "activity_30": 22.745703}, "trend_signal": 0, "fair_value": 19.107476, "relative_strength": -27.847899, "rate_of_change": -0.5383772855091661, "market_dynamics": -1.174855, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.091978, "high": 17.316661, "low": 15.371576, "close": 16.641284, "volume": 1229894}, "trend_line": 23.001833, "activity_lines": {"activity_5": 18.381655, "activity_10": 19.898974, "activity_20": 21.741301, "activity_30": 22.316715}, "trend_signal": 0, "fair_value": 19.076649, "relative_strength": -29.072977, "rate_of_change": -1.2398180999591397, "market_dynamics": -1.256329, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.983475, "high": 17.766012, "low": 16.749344, "close": 17.307656, "volume": 503574}, "trend_line": 22.752393, "activity_lines": {"activity_5": 17.635439, "activity_10": 19.247011, "activity_20": 21.222912, "activity_30": 21.949349}, "trend_signal": 0, "fair_value": 19.05481, "relative_strength": -29.895334, "rate_of_change": -1.0844353143508167, "market_dynamics": -1.309721, "expectation": {"probability": 30.6202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.451736, "high": 19.045445, "low": 16.6701, "close": 18.559354, "volume": 674305}, "trend_line": 22.559086, "activity_lines": {"activity_5": 17.714683, "activity_10": 18.928396, "activity_20": 20.850361, "activity_30": 21.67883}, "trend_signal": 0, "fair_value": 19.048768, "relative_strength": -25.41765, "rate_of_change": -0.8496117309506775, "market_dynamics": -1.345857, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.937565, "high": 19.203213, "low": 17.289646, "close": 17.775917, "volume": 522839}, "trend_line": 22.274527, "activity_lines": {"activity_5": 17.681664, "activity_10": 18.539543, "activity_20": 20.432228, "activity_30": 21.370238}, "trend_signal": 0, "fair_value": 19.033432, "relative_strength": -27.800904, "rate_of_change": -1.2613941894631793, "market_dynamics": -1.449613, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.622832, "high": 17.622832, "low": 14.759234, "close": 15.155455, "volume": 2829132}, "trend_line": 21.951246, "activity_lines": {"activity_5": 16.92104, "activity_10": 17.753978, "activity_20": 19.795315, "activity_30": 20.910944}, "trend_signal": 0, "fair_value": 18.987266, "relative_strength": -34.329805, "rate_of_change": -1.4513484394079297, "market_dynamics": -1.405349, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.173465, "high": 18.055073, "low": 15.173465, "close": 16.93845, "volume": 1057097}, "trend_line": 21.72492, "activity_lines": {"activity_5": 16.871212, "activity_10": 17.408676, "activity_20": 19.364532, "activity_30": 20.587537}, "trend_signal": 0, "fair_value": 18.963162, "relative_strength": -30.24629, "rate_of_change": -1.0310394225457646, "market_dynamics": -1.296129, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.965465, "high": 18.676419, "low": 16.524939, "close": 18.253183, "volume": 1213534}, "trend_line": 21.626465, "activity_lines": {"activity_5": 17.239818, "activity_10": 17.391648, "activity_20": 19.087906, "activity_30": 20.363554}, "trend_signal": 0, "fair_value": 18.954906, "relative_strength": -25.442193, "rate_of_change": -0.45318924074289474, "market_dynamics": -1.079834, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.721445, "high": 21.206831, "low": 18.460299, "close": 20.396379, "volume": 1919911}, "trend_line": 21.547821, "activity_lines": {"activity_5": 18.259787, "activity_10": 17.858436, "activity_20": 19.047812, "activity_30": 20.284194}, "trend_signal": 0, "fair_value": 18.971475, "relative_strength": -17.047538, "rate_of_change": -0.3636470407900718, "market_dynamics": -0.601821, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.216279, "high": 21.422952, "low": 19.513887, "close": 21.251856, "volume": 747579}, "trend_line": 21.522307, "activity_lines": {"activity_5": 19.442447, "activity_10": 18.487969, "activity_20": 19.110762, "activity_30": 20.265099}, "trend_signal": 0, "fair_value": 18.997388, "relative_strength": -13.29384, "rate_of_change": -0.11840640406284048, "market_dynamics": -0.249901, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.341907, "high": 21.377837, "low": 20.124607, "close": 21.125786, "volume": 456168}, "trend_line": 21.497093, "activity_lines": {"activity_5": 20.351354, "activity_10": 19.071167, "activity_20": 19.187219, "activity_30": 20.239517}, "trend_signal": 0, "fair_value": 19.021303, "relative_strength": -14.553055, "rate_of_change": -0.11715286841694919, "market_dynamics": 0.11519, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.161806, "high": 24.083936, "low": 20.59449, "close": 23.998389, "volume": 1228042}, "trend_line": 21.525909, "activity_lines": {"activity_5": 21.819773, "activity_10": 20.099868, "activity_20": 19.559812, "activity_30": 20.400891}, "trend_signal": 0, "fair_value": 19.076604, "relative_strength": -2.9415, "rate_of_change": 0.13404603124710426, "market_dynamics": 0.496416, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.268539, "high": 24.268539, "low": 21.882208, "close": 22.143354, "volume": 944352}, "trend_line": 21.500695, "activity_lines": {"activity_5": 22.199185, "activity_10": 20.657525, "activity_20": 19.765384, "activity_30": 20.440726}, "trend_signal": 0, "fair_value": 19.110304, "relative_strength": -10.227674, "rate_of_change": -0.11713326484841263, "market_dynamics": 0.565068, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.882208, "high": 22.323364, "low": 20.324339, "close": 20.468419, "volume": 775484}, "trend_line": 21.361117, "activity_lines": {"activity_5": 21.76094, "activity_10": 20.822726, "activity_20": 19.816112, "activity_30": 20.374128}, "trend_signal": 0, "fair_value": 19.125067, "relative_strength": -15.253466, "rate_of_change": -0.6491790149109142, "market_dynamics": 0.588032, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.090208, "high": 21.480944, "low": 19.522892, "close": 20.73857, "volume": 885196}, "trend_line": 21.244352, "activity_lines": {"activity_5": 21.407943, "activity_10": 21.002335, "activity_20": 19.902389, "activity_30": 20.333964}, "trend_signal": 0, "fair_value": 19.142416, "relative_strength": -18.236378, "rate_of_change": -0.5466240365613881, "market_dynamics": 0.652395, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.558469, "high": 20.855095, "low": 18.94657, "close": 19.711997, "volume": 1149036}, "trend_line": 21.141995, "activity_lines": {"activity_5": 20.746975, "activity_10": 20.941429, "activity_20": 19.897672, "activity_30": 20.235102}, "trend_signal": 0, "fair_value": 19.148475, "relative_strength": -19.009392, "rate_of_change": -0.48180805891371886, "market_dynamics": 0.541844, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.378369, "high": 21.918228, "low": 20.346851, "close": 21.747133, "volume": 991685}, "trend_line": 21.099671, "activity_lines": {"activity_5": 20.858637, "activity_10": 21.1677, "activity_20": 20.095483, "activity_30": 20.274143}, "trend_signal": 0, "fair_value": 19.17583, "relative_strength": -11.791918, "rate_of_change": -0.20018924420330575, "market_dynamics": 0.528384, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.621062, "high": 21.837183, "low": 20.59449, "close": 21.116781, "volume": 361539}, "trend_line": 20.968198, "activity_lines": {"activity_5": 20.910266, "activity_10": 21.191932, "activity_20": 20.233731, "activity_30": 20.275247}, "trend_signal": 0, "fair_value": 19.196048, "relative_strength": -14.535573, "rate_of_change": -0.6231045024351315, "market_dynamics": 0.494112, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.440962, "high": 21.440962, "low": 20.171253, "close": 20.558469, "volume": 439215}, "trend_line": 20.822617, "activity_lines": {"activity_5": 20.844229, "activity_10": 21.062587, "activity_20": 20.329828, "activity_30": 20.248813}, "trend_signal": 0, "fair_value": 19.210094, "relative_strength": -18.940446, "rate_of_change": -0.6942942831806527, "market_dynamics": 0.402232, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.873645, "high": 20.873645, "low": 19.106507, "close": 19.199983, "volume": 786702}, "trend_line": 20.575621, "activity_lines": {"activity_5": 20.31936, "activity_10": 20.683298, "activity_20": 20.297659, "activity_30": 20.144127}, "trend_signal": 0, "fair_value": 19.20999, "relative_strength": -24.388542, "rate_of_change": -1.1861909576495564, "market_dynamics": 0.337668, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.199983, "high": 19.199983, "low": 17.358505, "close": 17.676324, "volume": 1235878}, "trend_line": 20.302751, "activity_lines": {"activity_5": 19.389177, "activity_10": 20.064286, "activity_20": 20.124019, "activity_30": 19.957075}, "trend_signal": 0, "fair_value": 19.194499, "relative_strength": -28.236802, "rate_of_change": -1.3261811150195713, "market_dynamics": 0.133862, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.947404, "high": 17.994142, "low": 17.293072, "close": 17.695019, "volume": 569761}, "trend_line": 20.025101, "activity_lines": {"activity_5": 18.600937, "activity_10": 19.511391, "activity_20": 19.948475, "activity_30": 19.788835}, "trend_signal": 0, "fair_value": 19.179504, "relative_strength": -28.279549, "rate_of_change": -1.3675486637254295, "market_dynamics": -0.135977, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.395895, "high": 19.751492, "low": 17.255775, "close": 19.56454, "volume": 997739}, "trend_line": 19.906423, "activity_lines": {"activity_5": 18.706012, "activity_10": 19.413015, "activity_20": 19.945962, "activity_30": 19.759121}, "trend_signal": 0, "fair_value": 19.183316, "relative_strength": -19.611643, "rate_of_change": -0.5926461993874547, "market_dynamics": -0.252765, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.788883, "high": 20.480605, "low": 17.872623, "close": 17.994142, "volume": 1262536}, "trend_line": 19.755208, "activity_lines": {"activity_5": 18.391104, "activity_10": 19.076001, "activity_20": 19.783141, "activity_30": 19.635748}, "trend_signal": 0, "fair_value": 19.171658, "relative_strength": -23.568505, "rate_of_change": -0.7596291910405025, "market_dynamics": -0.424028, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.050228, "high": 18.975641, "low": 17.900666, "close": 18.695213, "volume": 918626}, "trend_line": 19.63967, "activity_lines": {"activity_5": 18.480841, "activity_10": 18.91144, "activity_20": 19.689779, "activity_30": 19.567361}, "trend_signal": 0, "fair_value": 19.167032, "relative_strength": -22.050239, "rate_of_change": -0.5848483093673364, "market_dynamics": -0.508118, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.732603, "high": 20.845162, "low": 18.732603, "close": 19.966487, "volume": 813934}, "trend_line": 19.587219, "activity_lines": {"activity_5": 19.027987, "activity_10": 19.015172, "activity_20": 19.713114, "activity_30": 19.588446}, "trend_signal": 0, "fair_value": 19.174719, "relative_strength": -17.293809, "rate_of_change": -0.2670666054979427, "market_dynamics": -0.413354, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.069117, "high": 19.069117, "low": 17.311767, "close": 18.246527, "volume": 1465058}, "trend_line": 19.46723, "activity_lines": {"activity_5": 18.849136, "activity_10": 18.801557, "activity_20": 19.549733, "activity_30": 19.50195}, "trend_signal": 0, "fair_value": 19.165879, "relative_strength": -22.480893, "rate_of_change": -0.6125882393003332, "market_dynamics": -0.397232, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.666976, "high": 18.741951, "low": 17.5735, "close": 18.096966, "volume": 2768215}, "trend_line": 19.289427, "activity_lines": {"activity_5": 18.583664, "activity_10": 18.624397, "activity_20": 19.36588, "activity_30": 19.413546}, "trend_signal": 0, "fair_value": 19.155795, "relative_strength": -22.461259, "rate_of_change": -0.9133451446353734, "market_dynamics": -0.300251, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.424132, "high": 18.424132, "low": 16.694825, "close": 16.769606, "volume": 2081580}, "trend_line": 19.155327, "activity_lines": {"activity_5": 17.973577, "activity_10": 18.260804, "activity_20": 19.056355, "activity_30": 19.250977}, "trend_signal": 0, "fair_value": 19.133494, "relative_strength": -29.444007, "rate_of_change": -0.6951994997052018, "market_dynamics": -0.281471, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.806996, "high": 16.988433, "low": 15.750717, "close": 15.881583, "volume": 2025110}, "trend_line": 19.019242, "activity_lines": {"activity_5": 17.149119, "activity_10": 17.804641, "activity_20": 18.679527, "activity_30": 19.039767}, "trend_signal": 0, "fair_value": 19.103384, "relative_strength": -31.087516, "rate_of_change": -0.7104290101651689, "market_dynamics": -0.3224, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.881583, "high": 15.881583, "low": 14.264447, "close": 14.741175, "volume": 3121206}, "trend_line": 18.9472, "activity_lines": {"activity_5": 16.132099, "activity_10": 17.201465, "activity_20": 18.219661, "activity_30": 18.763763}, "trend_signal": 0, "fair_value": 19.063364, "relative_strength": -33.125102, "rate_of_change": -0.3787848117185728, "market_dynamics": -0.483498, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.133775, "high": 15.171165, "low": 13.208168, "close": 13.656853, "volume": 4619003}, "trend_line": 18.847719, "activity_lines": {"activity_5": 15.101993, "activity_10": 16.454506, "activity_20": 17.68693, "activity_30": 18.42245}, "trend_signal": 0, "fair_value": 19.014214, "relative_strength": -35.330481, "rate_of_change": -0.5250432781624581, "market_dynamics": -0.713692, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.59142, "high": 13.889608, "low": 12.778178, "close": 13.563377, "volume": 2364289}, "trend_line": 18.72291, "activity_lines": {"activity_5": 14.346706, "activity_10": 15.763973, "activity_20": 17.194541, "activity_30": 18.081525}, "trend_signal": 0, "fair_value": 18.965107, "relative_strength": -33.480076, "rate_of_change": -0.6621968419626937, "market_dynamics": -0.921087, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.8625, "high": 15.339422, "low": 13.797067, "close": 14.872042, "volume": 1046649}, "trend_line": 18.599999, "activity_lines": {"activity_5": 14.329881, "activity_10": 15.420491, "activity_20": 16.867644, "activity_30": 17.833082}, "trend_signal": 0, "fair_value": 18.928562, "relative_strength": -26.538486, "rate_of_change": -0.6564738066892296, "market_dynamics": -1.107075, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.937475, "high": 15.273989, "low": 13.180125, "close": 13.273601, "volume": 1402345}, "trend_line": 18.449922, "activity_lines": {"activity_5": 13.906746, "activity_10": 14.843149, "activity_20": 16.415165, "activity_30": 17.489443}, "trend_signal": 0, "fair_value": 18.878518, "relative_strength": -32.138281, "rate_of_change": -0.80686563477772, "market_dynamics": -1.200916, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.16143, "high": 13.479248, "low": 11.039523, "close": 11.721898, "volume": 2283198}, "trend_line": 18.33547, "activity_lines": {"activity_5": 13.140242, "activity_10": 14.082254, "activity_20": 15.850451, "activity_30": 17.055377}, "trend_signal": 0, "fair_value": 18.81574, "relative_strength": -32.62307, "rate_of_change": -0.6203386659304033, "market_dynamics": -1.24544, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.226475, "high": 13.039911, "low": 10.768442, "close": 13.021216, "volume": 1865326}, "trend_line": 18.204896, "activity_lines": {"activity_5": 13.008129, "activity_10": 13.7075, "activity_20": 15.44753, "activity_30": 16.712522}, "trend_signal": 0, "fair_value": 18.765353, "relative_strength": -29.4918, "rate_of_change": -0.7121388216391469, "market_dynamics": -1.249164, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.180125, "high": 13.296316, "low": 12.385578, "close": 13.226863, "volume": 753512}, "trend_line": 18.037352, "activity_lines": {"activity_5": 12.986941, "activity_10": 13.465142, "activity_20": 15.105747, "activity_30": 16.391359}, "trend_signal": 0, "fair_value": 18.717608, "relative_strength": -25.822282, "rate_of_change": -0.9203238513419852, "market_dynamics": -1.230029, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.208168, "high": 14.507485, "low": 12.33884, "close": 14.199014, "volume": 1188953}, "trend_line": 17.830773, "activity_lines": {"activity_5": 13.312238, "activity_10": 13.488086, "activity_20": 14.89412, "activity_30": 16.143724}, "trend_signal": 0, "fair_value": 18.678987, "relative_strength": -24.307552, "rate_of_change": -1.1452845184814149, "market_dynamics": -1.13306, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.2551, "high": 15.42355, "low": 14.021409, "close": 15.236598, "volume": 920386}, "trend_line": 17.630264, "activity_lines": {"activity_5": 14.028264, "activity_10": 13.74642, "activity_20": 14.811594, "activity_30": 15.976358}, "trend_signal": 0, "fair_value": 18.649814, "relative_strength": -20.449735, "rate_of_change": -1.1245109788566108, "market_dynamics": -0.939326, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.030951, "high": 16.171359, "low": 14.666394, "close": 16.133968, "volume": 1236535}, "trend_line": 17.46387, "activity_lines": {"activity_5": 14.912548, "activity_10": 14.179639, "activity_20": 14.833405, "activity_30": 15.879823}, "trend_signal": 0, "fair_value": 18.628673, "relative_strength": -14.624485, "rate_of_change": -0.9437975517553246, "market_dynamics": -0.513145, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.395701, "high": 16.470482, "low": 14.834651, "close": 14.834651, "volume": 766110}, "trend_line": 17.158412, "activity_lines": {"activity_5": 15.069587, "activity_10": 14.351295, "activity_20": 14.738816, "activity_30": 15.710196}, "trend_signal": 0, "fair_value": 18.597056, "relative_strength": -25.407212, "rate_of_change": -1.7490853974520055, "market_dynamics": -0.157967, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.769218, "high": 17.10612, "low": 14.52618, "close": 17.031339, "volume": 1338408}, "trend_line": 16.988012, "activity_lines": {"activity_5": 15.837961, "activity_10": 14.900934, "activity_20": 14.867056, "activity_30": 15.701998}, "trend_signal": 0, "fair_value": 18.584116, "relative_strength": -11.252174, "rate_of_change": -0.993098895165807, "market_dynamics": 0.274879, "expectation": {"probability": 41.2305, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.938056, "high": 17.938056, "low": 16.274743, "close": 16.526568, "volume": 973328}, "trend_line": 16.856617, "activity_lines": {"activity_5": 16.184446, "activity_10": 15.295743, "activity_20": 14.959286, "activity_30": 15.672227}, "trend_signal": 0, "fair_value": 18.567251, "relative_strength": -14.372575, "rate_of_change": -0.7734571885162387, "market_dynamics": 0.559563, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.51722, "high": 17.713714, "low": 16.003102, "close": 17.470676, "volume": 1256566}, "trend_line": 16.747687, "activity_lines": {"activity_5": 16.690463, "activity_10": 15.832126, "activity_20": 15.148419, "activity_30": 15.711844}, "trend_signal": 0, "fair_value": 18.558336, "relative_strength": -10.527567, "rate_of_change": -0.6462150738787081, "market_dynamics": 0.699663, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.760452, "high": 18.66717, "low": 16.797649, "close": 17.564152, "volume": 2074180}, "trend_line": 16.676092, "activity_lines": {"activity_5": 17.0787, "activity_10": 16.309194, "activity_20": 15.352286, "activity_30": 15.764519}, "trend_signal": 0, "fair_value": 18.550318, "relative_strength": -8.8791, "rate_of_change": -0.42749186798152206, "market_dynamics": 0.989925, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.022379, "high": 20.088006, "low": 18.620432, "close": 18.629779, "volume": 2089736}, "trend_line": 16.57218, "activity_lines": {"activity_5": 17.7268, "activity_10": 16.873789, "activity_20": 15.669081, "activity_30": 15.890563}, "trend_signal": 0, "fair_value": 18.550954, "relative_strength": -2.760945, "rate_of_change": -0.6231196133962389, "market_dynamics": 1.121183, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.66717, "high": 20.088006, "low": 18.554998, "close": 19.265417, "volume": 807024}, "trend_line": 16.510468, "activity_lines": {"activity_5": 18.333772, "activity_10": 17.451981, "activity_20": 16.044588, "activity_30": 16.06432}, "trend_signal": 0, "fair_value": 18.556624, "relative_strength": -2.935319, "rate_of_change": -0.37238311435188365, "market_dynamics": 1.166094, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.499107, "high": 19.863663, "low": 18.975641, "close": 19.629973, "volume": 651257}, "trend_line": 16.479518, "activity_lines": {"activity_5": 18.913323, "activity_10": 17.986664, "activity_20": 16.44925, "activity_30": 16.265579}, "trend_signal": 0, "fair_value": 18.565076, "relative_strength": -2.076971, "rate_of_change": -0.18745683041813654, "market_dynamics": 1.168193, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.256069, "high": 19.592583, "low": 17.994142, "close": 18.611084, "volume": 2732652}, "trend_line": 16.459888, "activity_lines": {"activity_5": 18.946352, "activity_10": 18.23735, "activity_20": 16.743254, "activity_30": 16.403099}, "trend_signal": 0, "fair_value": 18.565435, "relative_strength": -6.118171, "rate_of_change": -0.1191175615694547, "market_dynamics": 1.213985, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.50826, "high": 21.146155, "low": 18.463579, "close": 20.779729, "volume": 1491821}, "trend_line": 16.563335, "activity_lines": {"activity_5": 19.626234, "activity_10": 18.82098, "activity_20": 17.230799, "activity_30": 16.681798}, "trend_signal": 1, "fair_value": 18.5826, "relative_strength": 3.892267, "rate_of_change": 0.6284793675388264, "market_dynamics": 1.22882, "expectation": {"probability": 39.4951, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.938638, "high": 21.929484, "low": 20.415172, "close": 21.452756, "volume": 955800}, "trend_line": 16.688593, "activity_lines": {"activity_5": 20.316087, "activity_10": 19.442511, "activity_20": 17.753686, "activity_30": 16.997245}, "trend_signal": 1, "fair_value": 18.604678, "relative_strength": 6.605016, "rate_of_change": 0.7562365912420556, "market_dynamics": 1.371859, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.6956, "high": 20.835814, "low": 17.872623, "close": 18.657822, "volume": 1173535}, "trend_line": 16.658369, "activity_lines": {"activity_5": 19.886097, "activity_10": 19.435543, "activity_20": 17.973266, "activity_30": 17.124292}, "trend_signal": 1, "fair_value": 18.605084, "relative_strength": -4.977582, "rate_of_change": -0.18110574090937728, "market_dynamics": 1.30706, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.947598, "high": 21.078852, "low": 18.947598, "close": 20.144092, "volume": 1185013}, "trend_line": 16.730034, "activity_lines": {"activity_5": 19.992037, "activity_10": 19.669233, "activity_20": 18.310136, "activity_30": 17.349177}, "trend_signal": 1, "fair_value": 18.616743, "relative_strength": -0.986609, "rate_of_change": 0.4302041814537751, "market_dynamics": 1.183222, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.919749, "high": 20.611472, "low": 19.536591, "close": 20.078658, "volume": 702530}, "trend_line": 16.776149, "activity_lines": {"activity_5": 20.041891, "activity_10": 19.825253, "activity_20": 18.615669, "activity_30": 17.565218}, "trend_signal": 1, "fair_value": 18.627735, "relative_strength": -1.685836, "rate_of_change": 0.2756419980975553, "market_dynamics": 0.99011, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.097354, "high": 20.807772, "low": 18.181094, "close": 20.765707, "volume": 1507598}, "trend_line": 16.80279, "activity_lines": {"activity_5": 20.222923, "activity_10": 20.058773, "activity_20": 18.95423, "activity_30": 17.822608}, "trend_signal": 1, "fair_value": 18.64369, "relative_strength": 2.776783, "rate_of_change": 0.15880283371351475, "market_dynamics": 0.947118, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.798424, "high": 23.135326, "low": 20.668305, "close": 22.378169, "volume": 1300772}, "trend_line": 16.940511, "activity_lines": {"activity_5": 20.942377, "activity_10": 20.527258, "activity_20": 19.403294, "activity_30": 18.18231}, "trend_signal": 1, "fair_value": 18.671353, "relative_strength": 10.95953, "rate_of_change": 0.8196317397289324, "market_dynamics": 1.141621, "expectation": {"probability": 41.7334, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.02296, "high": 23.032502, "low": 21.658497, "close": 22.770769, "volume": 1103813}, "trend_line": 17.096305, "activity_lines": {"activity_5": 21.731003, "activity_10": 20.998972, "activity_20": 19.845191, "activity_30": 18.558456}, "trend_signal": 1, "fair_value": 18.701496, "relative_strength": 11.45961, "rate_of_change": 0.919653486249619, "market_dynamics": 1.253787, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.939026, "high": 24.17291, "low": 22.527731, "close": 22.565122, "volume": 1329226}, "trend_line": 17.289488, "activity_lines": {"activity_5": 22.176884, "activity_10": 21.369563, "activity_20": 20.222055, "activity_30": 18.911283}, "trend_signal": 1, "fair_value": 18.729697, "relative_strength": 8.302807, "rate_of_change": 1.129969312082334, "market_dynamics": 1.420703, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.826855, "high": 26.079822, "low": 22.742726, "close": 25.911565, "volume": 2055724}, "trend_line": 17.623821, "activity_lines": {"activity_5": 23.576844, "activity_10": 22.295231, "activity_20": 20.87779, "activity_30": 19.467546}, "trend_signal": 1, "fair_value": 18.78174, "relative_strength": 21.390211, "rate_of_change": 1.9337356895704543, "market_dynamics": 1.539883, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.033084, "high": 28.58498, "low": 25.547008, "close": 27.463267, "volume": 2086709}, "trend_line": 18.047891, "activity_lines": {"activity_5": 25.105178, "activity_10": 23.37029, "activity_20": 21.630472, "activity_30": 20.102349}, "trend_signal": 1, "fair_value": 18.844197, "relative_strength": 28.965255, "rate_of_change": 2.4062318835399, "market_dynamics": 1.623765, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.88391, "high": 28.014776, "low": 26.565897, "close": 27.22023, "volume": 1095561}, "trend_line": 18.500003, "activity_lines": {"activity_5": 26.105995, "activity_10": 24.279643, "activity_20": 22.306059, "activity_30": 20.694113}, "trend_signal": 1, "fair_value": 18.904026, "relative_strength": 26.208716, "rate_of_change": 2.5050683207251176, "market_dynamics": 1.615626, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.45392, "high": 30.837753, "low": 27.45392, "close": 28.687804, "volume": 2377777}, "trend_line": 19.004151, "activity_lines": {"activity_5": 27.2732, "activity_10": 25.350963, "activity_20": 23.062437, "activity_30": 21.35139}, "trend_signal": 1, "fair_value": 18.973414, "relative_strength": 35.6901, "rate_of_change": 2.725123882412347, "market_dynamics": 1.740621, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.220811, "high": 33.23074, "low": 27.173491, "close": 27.949343, "volume": 4270957}, "trend_line": 19.440061, "activity_lines": {"activity_5": 27.799781, "activity_10": 26.105655, "activity_20": 23.692977, "activity_30": 21.928499}, "trend_signal": 1, "fair_value": 19.036625, "relative_strength": 29.212728, "rate_of_change": 2.2937620312530655, "market_dynamics": 1.770703, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.678456, "high": 28.678456, "low": 25.07028, "close": 27.06132, "volume": 3104563}, "trend_line": 19.899652, "activity_lines": {"activity_5": 27.671407, "activity_10": 26.556974, "activity_20": 24.18455, "activity_30": 22.420193}, "trend_signal": 1, "fair_value": 19.092742, "relative_strength": 22.50906, "rate_of_change": 2.3641438162153894, "market_dynamics": 1.711378, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.743502, "high": 30.211464, "low": 25.238537, "close": 29.276703, "volume": 1551621}, "trend_line": 20.484812, "activity_lines": {"activity_5": 28.204844, "activity_10": 27.284133, "activity_20": 24.841442, "activity_30": 23.025165}, "trend_signal": 1, "fair_value": 19.163464, "relative_strength": 29.715063, "rate_of_change": 2.940553935315059, "market_dynamics": 1.743068, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.080403, "high": 29.136489, "low": 22.714683, "close": 24.200953, "volume": 1844764}, "trend_line": 20.85747, "activity_lines": {"activity_5": 26.925468, "activity_10": 26.933683, "activity_20": 24.959155, "activity_30": 23.264916}, "trend_signal": 1, "fair_value": 19.198205, "relative_strength": 10.676502, "rate_of_change": 1.8191917016372798, "market_dynamics": 1.341229, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.229189, "high": 25.69657, "low": 22.480993, "close": 23.54662, "volume": 1152157}, "trend_line": 21.201462, "activity_lines": {"activity_5": 25.629267, "activity_10": 26.431122, "activity_20": 24.988021, "activity_30": 23.438409}, "trend_signal": 1, "fair_value": 19.227989, "relative_strength": 7.911168, "rate_of_change": 1.6492508439422429, "market_dynamics": 0.703564, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.051197, "high": 24.434643, "low": 20.845162, "close": 21.592971, "volume": 1452432}, "trend_line": 21.447927, "activity_lines": {"activity_5": 24.024595, "activity_10": 25.559245, "activity_20": 24.810439, "activity_30": 23.463668}, "trend_signal": 1, "fair_value": 19.244077, "relative_strength": 2.47368, "rate_of_change": 1.1624905867340687, "market_dynamics": 0.040493, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.55558, "high": 24.556162, "low": 21.55558, "close": 24.2103, "volume": 940450}, "trend_line": 21.74705, "activity_lines": {"activity_5": 23.716124, "activity_10": 25.180922, "activity_20": 24.872779, "activity_30": 23.641885}, "trend_signal": 1, "fair_value": 19.277632, "relative_strength": 9.631333, "rate_of_change": 1.394647603938607, "market_dynamics": -0.582787, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.004653, "high": 26.994017, "low": 23.481187, "close": 25.724613, "volume": 1212953}, "trend_line": 22.066738, "activity_lines": {"activity_5": 24.102491, "activity_10": 25.10886, "activity_20": 25.052676, "activity_30": 23.898502}, "trend_signal": 1, "fair_value": 19.320901, "relative_strength": 15.21209, "rate_of_change": 1.4700292683375413, "market_dynamics": -0.829784, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.939607, "high": 26.519159, "low": 24.163562, "close": 24.658985, "volume": 848220}, "trend_line": 22.394216, "activity_lines": {"activity_5": 24.370456, "activity_10": 24.87466, "activity_20": 25.107537, "activity_30": 24.065744}, "trend_signal": 1, "fair_value": 19.356488, "relative_strength": 12.343895, "rate_of_change": 1.4840344775924708, "market_dynamics": -0.913097, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.229189, "high": 26.3, "low": 23.182064, "close": 25.71, "volume": 1755297}, "trend_line": 22.683505, "activity_lines": {"activity_5": 24.958223, "activity_10": 24.878122, "activity_20": 25.247227, "activity_30": 24.279666}, "trend_signal": 1, "fair_value": 19.398564, "relative_strength": 16.019323, "rate_of_change": 1.291802311811229, "market_dynamics": -0.787674, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.5, "high": 26.8, "low": 25.54, "close": 25.88, "volume": 864205}, "trend_line": 22.995286, "activity_lines": {"activity_5": 25.458432, "activity_10": 24.966634, "activity_20": 25.369527, "activity_30": 24.485891}, "trend_signal": 1, "fair_value": 19.441205, "relative_strength": 14.900375, "rate_of_change": 1.3744833525506743, "market_dynamics": -0.771654, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.64, "high": 28.72, "low": 24.755, "close": 28.37, "volume": 1392749}, "trend_line": 23.358597, "activity_lines": {"activity_5": 26.502839, "activity_10": 25.545499, "activity_20": 25.701655, "activity_30": 24.832647}, "trend_signal": 1, "fair_value": 19.499563, "relative_strength": 27.59994, "rate_of_change": 1.579936861842029, "market_dynamics": -0.6888, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.8, "high": 30.69, "low": 28.5, "close": 29.27, "volume": 2585092}, "trend_line": 23.748792, "activity_lines": {"activity_5": 27.569932, "activity_10": 26.264205, "activity_20": 26.080014, "activity_30": 25.214028}, "trend_signal": 1, "fair_value": 19.563008, "relative_strength": 28.054887, "rate_of_change": 1.6704556356702507, "market_dynamics": -0.417313, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.44, "high": 32.49, "low": 29.16, "close": 31.86, "volume": 1701211}, "trend_line": 24.189799, "activity_lines": {"activity_5": 29.264, "activity_10": 27.453943, "activity_20": 26.664544, "activity_30": 25.737332}, "trend_signal": 1, "fair_value": 19.642343, "relative_strength": 39.47241, "rate_of_change": 1.8569660301037585, "market_dynamics": -0.179817, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.24, "high": 36.2, "low": 32.24, "close": 36.04, "volume": 2530004}, "trend_line": 24.748952, "activity_lines": {"activity_5": 31.871333, "activity_10": 29.264425, "activity_20": 27.602018, "activity_30": 26.501861}, "trend_signal": 1, "fair_value": 19.747456, "relative_strength": 55.772771, "rate_of_change": 2.311523960988673, "market_dynamics": 0.404915, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.33, "high": 40.81, "low": 34.06, "close": 34.98, "volume": 6674889}, "trend_line": 25.260619, "activity_lines": {"activity_5": 33.436667, "activity_10": 30.655027, "activity_20": 28.375352, "activity_30": 27.161928}, "trend_signal": 1, "fair_value": 19.864569, "relative_strength": 49.759277, "rate_of_change": 2.067428956183677, "market_dynamics": 0.882764, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0, "high": 36.6, "low": 29.66, "close": 31.52, "volume": 4283340}, "trend_line": 25.690917, "activity_lines": {"activity_5": 33.242, "activity_10": 31.173138, "activity_20": 28.760044, "activity_30": 27.565759}, "trend_signal": 1, "fair_value": 19.959668, "relative_strength": 36.46865, "rate_of_change": 1.7034341082457265, "market_dynamics": 1.066415, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.8, "high": 34.47, "low": 31.31, "close": 32.035, "volume": 2367123}, "trend_line": 26.066092, "activity_lines": {"activity_5": 33.009, "activity_10": 31.651982, "activity_20": 29.167077, "activity_30": 27.975055}, "trend_signal": 1, "fair_value": 20.06249, "relative_strength": 38.93487, "rate_of_change": 1.4603410224711024, "market_dynamics": 1.196826, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.68, "high": 36.09, "low": 30.6, "close": 34.97, "volume": 2444397}, "trend_line": 26.516667, "activity_lines": {"activity_5": 33.57, "activity_10": 32.549727, "activity_20": 29.831863, "activity_30": 28.549501}, "trend_signal": 1, "fair_value": 20.190095, "relative_strength": 47.934855, "rate_of_change": 1.7285867018347076, "market_dynamics": 1.118048, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.46, "high": 36.67, "low": 33.4144, "close": 34.82, "volume": 2021547}, "trend_line": 27.055406, "activity_lines": {"activity_5": 33.873667, "activity_10": 33.232727, "activity_20": 30.44546, "activity_30": 29.085199}, "trend_signal": 1, "fair_value": 20.314571, "relative_strength": 45.636125, "rate_of_change": 2.031699534485234, "market_dynamics": 1.004745, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.5, "high": 36.74, "low": 30.14, "close": 30.58, "volume": 2420518}, "trend_line": 27.40327, "activity_lines": {"activity_5": 32.845333, "activity_10": 32.979182, "activity_20": 30.626047, "activity_30": 29.312593}, "trend_signal": 1, "fair_value": 20.424813, "relative_strength": 28.066393, "rate_of_change": 1.2857467376390423, "market_dynamics": 0.854576, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.2, "high": 33.49, "low": 29.1, "close": 30.32, "volume": 2331195}, "trend_line": 27.744648, "activity_lines": {"activity_5": 32.023667, "activity_10": 32.592909, "activity_20": 30.769345, "activity_30": 29.500769}, "trend_signal": 1, "fair_value": 20.537031, "relative_strength": 26.879113, "rate_of_change": 1.2457564370967493, "market_dynamics": 0.625464, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.05, "high": 30.8, "low": 26.38, "close": 26.8, "volume": 2993472}, "trend_line": 27.945791, "activity_lines": {"activity_5": 30.108667, "activity_10": 31.531182, "activity_20": 30.561887, "activity_30": 29.439824}, "trend_signal": 1, "fair_value": 20.631153, "relative_strength": 13.583872, "rate_of_change": 0.724979462705738, "market_dynamics": 0.207042, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.05, "high": 29.97, "low": 26.825, "close": 27.46, "volume": 2026487}, "trend_line": 28.115186, "activity_lines": {"activity_5": 28.762667, "activity_10": 30.634364, "activity_20": 30.42908, "activity_30": 29.408482}, "trend_signal": 1, "fair_value": 20.721173, "relative_strength": 19.111466, "rate_of_change": 0.606155681905735, "market_dynamics": -0.261779, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.61, "high": 31.045, "low": 26.3524, "close": 29.05, "volume": 1682266}, "trend_line": 28.324493, "activity_lines": {"activity_5": 28.447333, "activity_10": 30.106636, "activity_20": 30.432183, "activity_30": 29.468793}, "trend_signal": 1, "fair_value": 20.826385, "relative_strength": 19.956368, "rate_of_change": 0.7444624410452024, "market_dynamics": -0.529039, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.16, "high": 30.86, "low": 27.86, "close": 29.98, "volume": 994567}, "trend_line": 28.571656, "activity_lines": {"activity_5": 28.826667, "activity_10": 29.875091, "activity_20": 30.49765, "activity_30": 29.5756}, "trend_signal": 1, "fair_value": 20.934837, "relative_strength": 17.405662, "rate_of_change": 0.8726122652927996, "market_dynamics": -0.750985, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.23, "high": 34.3, "low": 29.0, "close": 33.15, "volume": 1744731}, "trend_line": 28.812937, "activity_lines": {"activity_5": 30.302667, "activity_10": 30.310818, "activity_20": 30.825084, "activity_30": 29.870977}, "trend_signal": 1, "fair_value": 21.069121, "relative_strength": 21.08162, "rate_of_change": 0.8444767779648499, "market_dynamics": -0.730416, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.67, "high": 34.02, "low": 31.07, "close": 31.27, "volume": 1377606}, "trend_line": 28.939828, "activity_lines": {"activity_5": 30.963333, "activity_10": 30.375091, "activity_20": 30.9309, "activity_30": 30.029497}, "trend_signal": 1, "fair_value": 21.185314, "relative_strength": 10.894814, "rate_of_change": 0.44039592353947454, "market_dynamics": -0.725819, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.4, "high": 32.11, "low": 29.87, "close": 31.21, "volume": 1130472}, "trend_line": 29.07282, "activity_lines": {"activity_5": 31.306, "activity_10": 30.442364, "activity_20": 31.004595, "activity_30": 30.17596}, "trend_signal": 1, "fair_value": 21.299984, "relative_strength": 8.26014, "rate_of_change": 0.45954661513538214, "market_dynamics": -0.751205, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.26, "high": 33.465, "low": 29.8595, "close": 30.66, "volume": 1247612}, "trend_line": 29.13856, "activity_lines": {"activity_5": 31.215333, "activity_10": 30.478, "activity_20": 30.994714, "activity_30": 30.278358}, "trend_signal": 1, "fair_value": 21.409016, "relative_strength": 0.359798, "rate_of_change": 0.22612185539620214, "market_dynamics": -0.744629, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.75, "high": 33.18, "low": 27.55, "close": 27.68, "volume": 1649093}, "trend_line": 29.129582, "activity_lines": {"activity_5": 30.024, "activity_10": 30.047455, "activity_20": 30.677452, "activity_30": 30.184258}, "trend_signal": 1, "fair_value": 21.501224, "relative_strength": -9.525796, "rate_of_change": -0.030811405917104493, "market_dynamics": -0.878826, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.52, "high": 27.77, "low": 25.5628, "close": 26.91, "volume": 1644443}, "trend_line": 29.124538, "activity_lines": {"activity_5": 28.729333, "activity_10": 29.529636, "activity_20": 30.278286, "activity_30": 30.041059}, "trend_signal": 0, "fair_value": 21.591329, "relative_strength": -13.250143, "rate_of_change": -0.017315730792148168, "market_dynamics": -0.957329, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.59, "high": 28.46, "low": 27.23, "close": 28.23, "volume": 931614}, "trend_line": 29.089648, "activity_lines": {"activity_5": 28.290667, "activity_10": 29.313818, "activity_20": 30.011786, "activity_30": 29.983347}, "trend_signal": 0, "fair_value": 21.680284, "relative_strength": -11.801459, "rate_of_change": -0.11979589169792411, "market_dynamics": -1.055088, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.74, "high": 30.025, "low": 24.51, "close": 24.56, "volume": 2295776}, "trend_line": 29.101616, "activity_lines": {"activity_5": 26.831333, "activity_10": 28.404727, "activity_20": 29.400714, "activity_30": 29.691111}, "trend_signal": 0, "fair_value": 21.743324, "relative_strength": -19.711049, "rate_of_change": 0.041141783496312964, "market_dynamics": -1.161748, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.925, "high": 25.93, "low": 22.68, "close": 24.56, "volume": 1855798}, "trend_line": 29.135396, "activity_lines": {"activity_5": 25.815333, "activity_10": 27.548364, "activity_20": 28.824405, "activity_30": 29.398104}, "trend_signal": 0, "fair_value": 21.802253, "relative_strength": -21.543738, "rate_of_change": 0.11607602821781492, "market_dynamics": -1.279926, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.1, "high": 27.27, "low": 25.68, "close": 26.28, "volume": 2016013}, "trend_line": 29.29163, "activity_lines": {"activity_5": 25.779333, "activity_10": 27.086364, "activity_20": 28.466571, "activity_30": 29.213885}, "trend_signal": 0, "fair_value": 21.879064, "relative_strength": -18.234347, "rate_of_change": 0.5362343453303374, "market_dynamics": -1.276375, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.76, "high": 25.76, "low": 22.91, "close": 23.3, "volume": 1239975}, "trend_line": 29.261287, "activity_lines": {"activity_5": 24.843333, "activity_10": 26.149818, "activity_20": 27.866357, "activity_30": 28.827328}, "trend_signal": 0, "fair_value": 21.933027, "relative_strength": -24.013482, "rate_of_change": -0.10358931886003614, "market_dynamics": -1.27751, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.42, "high": 24.9399, "low": 22.7801, "close": 23.67, "volume": 668870}, "trend_line": 29.1928, "activity_lines": {"activity_5": 24.271333, "activity_10": 25.459636, "activity_20": 27.340524, "activity_30": 28.4666}, "trend_signal": 0, "fair_value": 21.992863, "relative_strength": -23.390587, "rate_of_change": -0.23405327318651797, "market_dynamics": -1.294112, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.11, "high": 24.4, "low": 22.19, "close": 23.96, "volume": 1248162}, "trend_line": 29.1695, "activity_lines": {"activity_5": 24.1, "activity_10": 24.960364, "activity_20": 26.882143, "activity_30": 28.129}, "trend_signal": 0, "fair_value": 22.051668, "relative_strength": -23.808903, "rate_of_change": -0.07981420076182823, "market_dynamics": -1.262501, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.61, "high": 23.61, "low": 20.9, "close": 21.5, "volume": 1390652}, "trend_line": 29.029167, "activity_lines": {"activity_5": 23.148667, "activity_10": 24.145636, "activity_20": 26.241905, "activity_30": 27.634194}, "trend_signal": 0, "fair_value": 22.097371, "relative_strength": -28.466057, "rate_of_change": -0.4810949793448577, "market_dynamics": -1.355735, "expectation": {"probability": 49.9006, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98bb4f6b-0f78-4a26-981f-ca691efbed4d/", "share_image": "https://sharemaestro.com/terminal/98bb4f6b-0f78-4a26-981f-ca691efbed4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}