{"ticker": {"uuid": "98bb4f6b-0f78-4a26-981f-ca691efbed4d", "symbol": "URNJ", "name": "Sprott Junior Uranium Miners ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URNJ fell 6.89%, moving from 30.32 to 28.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.89 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.23"}, {"label": "12-Week Change", "value": "-6.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.89"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.59, "high": 28.46, "low": 27.23, "close": 28.23, "volume": 931614}, "trend_line": 29.08965, "activity_lines": {"activity_5": 28.290667, "activity_10": 29.313818, "activity_20": 30.011786, "activity_30": 29.983347}, "trend_signal": 0, "fair_value": 21.680285, "relative_strength": -11.887779, "rate_of_change": -0.11979588347146686, "market_dynamics": -1.044694, "expectation": {"probability": 49.5565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.361674, "high": 14.829707, "low": 13.884974, "close": 14.7257, "volume": 390681}, "trend_line": null, "activity_lines": {"activity_5": 13.989567, "activity_10": 13.614293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.725721, "high": 16.047482, "low": 14.621713, "close": 15.3671, "volume": 472783}, "trend_line": null, "activity_lines": {"activity_5": 14.520007, "activity_10": 13.985685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.566386, "high": 15.566386, "low": 14.214294, "close": 14.2975, "volume": 277636}, "trend_line": null, "activity_lines": {"activity_5": 14.579507, "activity_10": 14.112965, "activity_20": 13.73375, "activity_30": null}, "trend_signal": 0, "fair_value": 13.88919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.300993, "high": 14.916369, "low": 14.144982, "close": 14.8817, "volume": 187873}, "trend_line": null, "activity_lines": {"activity_5": 14.766947, "activity_10": 14.323993, "activity_20": 13.828274, "activity_30": null}, "trend_signal": 0, "fair_value": 13.936452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.873072, "high": 14.94241, "low": 13.858999, "close": 14.3357, "volume": 153820}, "trend_line": null, "activity_lines": {"activity_5": 14.63718, "activity_10": 14.387018, "activity_20": 13.879384, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.188357, "high": 15.237099, "low": 14.158021, "close": 14.7864, "volume": 169632}, "trend_line": null, "activity_lines": {"activity_5": 14.6588, "activity_10": 14.510318, "activity_20": 13.981317, "activity_30": null}, "trend_signal": 0, "fair_value": 13.990765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.482974, "high": 15.189355, "low": 14.300962, "close": 14.3703, "volume": 164235}, "trend_line": null, "activity_lines": {"activity_5": 14.537673, "activity_10": 14.531331, "activity_20": 14.044942, "activity_30": null}, "trend_signal": 0, "fair_value": 14.006579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.327015, "high": 14.951059, "low": 13.976597, "close": 14.119, "volume": 180975}, "trend_line": null, "activity_lines": {"activity_5": 14.399233, "activity_10": 14.493575, "activity_20": 14.089546, "activity_30": null}, "trend_signal": 0, "fair_value": 14.011076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.301011, "high": 14.838295, "low": 13.969141, "close": 14.6217, "volume": 522791}, "trend_line": null, "activity_lines": {"activity_5": 14.44026, "activity_10": 14.532247, "activity_20": 14.178518, "activity_30": null}, "trend_signal": 0, "fair_value": 14.034562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.769032, "high": 15.687763, "low": 14.310534, "close": 15.5477, "volume": 447428}, "trend_line": null, "activity_lines": {"activity_5": 14.807287, "activity_10": 14.707136, "activity_20": 14.347072, "activity_30": null}, "trend_signal": 0, "fair_value": 14.090604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.523058, "high": 15.583728, "low": 14.396314, "close": 15.1677, "volume": 369853}, "trend_line": null, "activity_lines": {"activity_5": 14.966847, "activity_10": 14.791213, "activity_20": 14.463099, "activity_30": null}, "trend_signal": 0, "fair_value": 14.129071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.30639, "high": 16.545809, "low": 15.30639, "close": 16.4158, "volume": 650947}, "trend_line": null, "activity_lines": {"activity_5": 15.51702, "activity_10": 15.09418, "activity_20": 14.689655, "activity_30": null}, "trend_signal": 0, "fair_value": 14.207924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.05588, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.563178, "high": 17.135218, "low": 16.103812, "close": 16.8752, "volume": 421312}, "trend_line": 14.296833, "activity_lines": {"activity_5": 16.08396, "activity_10": 15.461607, "activity_20": 14.941969, "activity_30": 14.530967}, "trend_signal": 1, "fair_value": 14.296833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.540771, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.334554, "high": 18.036604, "low": 17.117873, "close": 17.5079, "volume": 657169}, "trend_line": 14.32428, "activity_lines": {"activity_5": 16.678053, "activity_10": 15.897204, "activity_20": 15.23638, "activity_30": 14.738133}, "trend_signal": 1, "fair_value": 14.400416, "relative_strength": null, "rate_of_change": 0.19197958037280316, "market_dynamics": 1.751732, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.603275, "high": 20.411478, "low": 17.603275, "close": 19.7961, "volume": 1409290}, "trend_line": 14.450993, "activity_lines": {"activity_5": 17.842467, "activity_10": 16.701087, "activity_20": 15.723447, "activity_30": 15.091154}, "trend_signal": 1, "fair_value": 14.569031, "relative_strength": null, "rate_of_change": 0.8846029259411329, "market_dynamics": 2.055173, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.04742, "high": 20.194764, "low": 18.521979, "close": 19.7614, "volume": 1039941}, "trend_line": 14.607583, "activity_lines": {"activity_5": 18.712087, "activity_10": 17.399382, "activity_20": 16.175531, "activity_30": 15.43376}, "trend_signal": 1, "fair_value": 14.726376, "relative_strength": null, "rate_of_change": 1.0835933558337447, "market_dynamics": 2.101786, "expectation": {"probability": 89.7059, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.420127, "high": 21.954237, "low": 19.718077, "close": 20.5068, "volume": 4514379}, "trend_line": 14.77775, "activity_lines": {"activity_5": 19.523927, "activity_10": 18.142749, "activity_20": 16.66794, "activity_30": 15.814355}, "trend_signal": 1, "fair_value": 14.896388, "relative_strength": null, "rate_of_change": 1.1649223557381074, "market_dynamics": 2.15586, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.125415, "high": 20.567446, "low": 18.079938, "close": 19.9174, "volume": 1164757}, "trend_line": 14.995587, "activity_lines": {"activity_5": 19.866567, "activity_10": 18.66738, "activity_20": 17.071569, "activity_30": 16.145945}, "trend_signal": 1, "fair_value": 15.039846, "relative_strength": null, "rate_of_change": 1.4740877332476268, "market_dynamics": 2.070361, "expectation": {"probability": 79.2746, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.726684, "high": 20.047286, "low": 18.417928, "close": 18.9813, "volume": 610641}, "trend_line": 15.201163, "activity_lines": {"activity_5": 19.69436, "activity_10": 18.916385, "activity_20": 17.354513, "activity_30": 16.403088}, "trend_signal": 1, "fair_value": 15.149331, "relative_strength": null, "rate_of_change": 1.370909988385242, "market_dynamics": 1.91145, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.773279, "high": 19.553332, "low": 18.183905, "close": 19.0853, "volume": 528146}, "trend_line": 15.433443, "activity_lines": {"activity_5": 19.458593, "activity_10": 19.105035, "activity_20": 17.618183, "activity_30": 16.653678}, "trend_signal": 1, "fair_value": 15.255708, "relative_strength": null, "rate_of_change": 1.5280409794961158, "market_dynamics": 1.696885, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.041969, "high": 20.61941, "low": 18.500265, "close": 19.0073, "volume": 822618}, "trend_line": 15.61979, "activity_lines": {"activity_5": 19.244213, "activity_10": 19.215182, "activity_20": 17.851889, "activity_30": 16.884249}, "trend_signal": 1, "fair_value": 15.354434, "relative_strength": null, "rate_of_change": 1.2074233856955936, "market_dynamics": 1.477249, "expectation": {"probability": 65.4804, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.206643, "high": 20.844755, "low": 18.907623, "close": 20.0387, "volume": 831646}, "trend_line": 15.866517, "activity_lines": {"activity_5": 19.423907, "activity_10": 19.443045, "activity_20": 18.163435, "activity_30": 17.16934}, "trend_signal": 1, "fair_value": 15.474544, "relative_strength": null, "rate_of_change": 1.5795794949868078, "market_dynamics": 1.388351, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.8914, "high": 19.893827, "low": 18.721318, "close": 19.4147, "volume": 638069}, "trend_line": 16.078287, "activity_lines": {"activity_5": 19.426807, "activity_10": 19.491584, "activity_20": 18.393307, "activity_30": 17.398255}, "trend_signal": 1, "fair_value": 15.573048, "relative_strength": null, "rate_of_change": 1.334697463847923, "market_dynamics": 1.194204, "expectation": {"probability": 63.6095, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.90008, "high": 21.642204, "low": 19.830742, "close": 21.5902, "volume": 620460}, "trend_line": 16.39124, "activity_lines": {"activity_5": 20.188387, "activity_10": 19.889495, "activity_20": 18.806002, "activity_30": 17.753862}, "trend_signal": 1, "fair_value": 15.719807, "relative_strength": null, "rate_of_change": 1.9464324775394308, "market_dynamics": 1.192256, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.841585, "high": 22.448209, "low": 21.104865, "close": 22.0496, "volume": 703337}, "trend_line": 16.6881, "activity_lines": {"activity_5": 20.929173, "activity_10": 20.296709, "activity_20": 19.230504, "activity_30": 18.118918}, "trend_signal": 1, "fair_value": 15.870517, "relative_strength": null, "rate_of_change": 1.8110893379634414, "market_dynamics": 1.254556, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.754816, "high": 22.040835, "low": 20.229379, "close": 21.5208, "volume": 1342910}, "trend_line": 16.961407, "activity_lines": {"activity_5": 21.296073, "activity_10": 20.566805, "activity_20": 19.567911, "activity_30": 18.430705}, "trend_signal": 1, "fair_value": 16.001919, "relative_strength": null, "rate_of_change": 1.6377358716690498, "market_dynamics": 1.130625, "expectation": {"probability": 64.6081, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.03222, "high": 22.284698, "low": 20.402772, "close": 21.2695, "volume": 994941}, "trend_line": 17.215357, "activity_lines": {"activity_5": 21.41164, "activity_10": 20.759222, "activity_20": 19.849316, "activity_30": 18.708646}, "trend_signal": 1, "fair_value": 16.121636, "relative_strength": null, "rate_of_change": 1.4972224886767922, "market_dynamics": 1.056485, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.179326, "high": 22.179326, "low": 20.468375, "close": 21.0537, "volume": 1131711}, "trend_line": 17.47396, "activity_lines": {"activity_5": 21.37322, "activity_10": 20.898535, "activity_20": 20.077316, "activity_30": 18.956282}, "trend_signal": 1, "fair_value": 16.231238, "relative_strength": null, "rate_of_change": 1.5021646080299165, "market_dynamics": 0.756071, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.260839, "high": 22.197361, "low": 20.270288, "close": 21.7291, "volume": 1214716}, "trend_line": 17.76981, "activity_lines": {"activity_5": 21.450667, "activity_10": 21.139987, "activity_20": 20.336617, "activity_30": 19.230807}, "trend_signal": 1, "fair_value": 16.350757, "relative_strength": null, "rate_of_change": 1.6930907476038513, "market_dynamics": 0.389281, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.810218, "high": 21.981314, "low": 20.531501, "close": 21.2429, "volume": 557857}, "trend_line": 17.999473, "activity_lines": {"activity_5": 21.356787, "activity_10": 21.24308, "activity_20": 20.515768, "activity_30": 19.454877}, "trend_signal": 1, "fair_value": 16.454845, "relative_strength": null, "rate_of_change": 1.2924336275964607, "market_dynamics": 0.072842, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.269825, "high": 21.269825, "low": 20.423355, "close": 20.6845, "volume": 336737}, "trend_line": 18.1981, "activity_lines": {"activity_5": 21.130553, "activity_10": 21.205416, "activity_20": 20.614619, "activity_30": 19.628105}, "trend_signal": 1, "fair_value": 16.542963, "relative_strength": null, "rate_of_change": 1.1035156418190795, "market_dynamics": -0.217245, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.819601, "high": 25.583256, "low": 20.639501, "close": 25.3041, "volume": 1325038}, "trend_line": 18.529333, "activity_lines": {"activity_5": 22.49994, "activity_10": 21.977185, "activity_20": 21.12716, "activity_30": 20.086556}, "trend_signal": 1, "fair_value": 16.721761, "relative_strength": null, "rate_of_change": 1.8201515542831448, "market_dynamics": 0.095249, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.195582, "high": 26.375682, "low": 24.313534, "close": 24.7908, "volume": 2165212}, "trend_line": 18.87911, "activity_lines": {"activity_5": 23.429253, "activity_10": 22.559893, "activity_20": 21.548491, "activity_30": 20.490522}, "trend_signal": 1, "fair_value": 16.883142, "relative_strength": null, "rate_of_change": 1.8876934210206031, "market_dynamics": 0.461426, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.682781, "high": 25.466218, "low": 23.593173, "close": 24.3586, "volume": 2147548}, "trend_line": 19.195007, "activity_lines": {"activity_5": 23.96536, "activity_10": 22.966271, "activity_20": 21.890967, "activity_30": 20.844037}, "trend_signal": 1, "fair_value": 17.02972, "relative_strength": null, "rate_of_change": 1.6732621400055385, "market_dynamics": 0.891011, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.034427, "high": 27.258228, "low": 23.52114, "close": 26.3127, "volume": 1921402}, "trend_line": 19.59424, "activity_lines": {"activity_5": 24.977533, "activity_10": 23.677605, "activity_20": 22.386925, "activity_30": 21.303243}, "trend_signal": 1, "fair_value": 17.208238, "relative_strength": 28.359022, "rate_of_change": 2.0798794186425607, "market_dynamics": 1.509079, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.312716, "high": 26.312716, "low": 24.466323, "close": 24.8539, "volume": 2012839}, "trend_line": 19.929823, "activity_lines": {"activity_5": 25.165453, "activity_10": 24.046193, "activity_20": 22.712919, "activity_30": 21.642576}, "trend_signal": 1, "fair_value": 17.352496, "relative_strength": 18.973392, "rate_of_change": 1.712661476025606, "market_dynamics": 1.495292, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.745766, "high": 25.006911, "low": 23.521085, "close": 23.7282, "volume": 1349325}, "trend_line": 20.241753, "activity_lines": {"activity_5": 24.70018, "activity_10": 24.149505, "activity_20": 22.907452, "activity_30": 21.887633}, "trend_signal": 1, "fair_value": 17.470565, "relative_strength": 15.218542, "rate_of_change": 1.5651418479732626, "market_dynamics": 1.226094, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.602133, "high": 23.701188, "low": 21.06272, "close": 21.2068, "volume": 1694165}, "trend_line": 20.478013, "activity_lines": {"activity_5": 23.4995, "activity_10": 23.749678, "activity_20": 22.846513, "activity_30": 21.949894}, "trend_signal": 1, "fair_value": 17.538496, "relative_strength": 1.650835, "rate_of_change": 1.167191398887248, "market_dynamics": 0.712957, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.413951, "high": 23.169931, "low": 21.264108, "close": 22.7557, "volume": 1333048}, "trend_line": 20.749147, "activity_lines": {"activity_5": 23.054053, "activity_10": 23.628685, "activity_20": 22.926948, "activity_30": 22.096841}, "trend_signal": 1, "fair_value": 17.631661, "relative_strength": 6.943192, "rate_of_change": 1.3240249432403426, "market_dynamics": 0.10268, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.37706, "high": 23.719251, "low": 21.774164, "close": 22.0173, "volume": 1348267}, "trend_line": 20.9648, "activity_lines": {"activity_5": 22.469333, "activity_10": 23.354773, "activity_20": 22.919085, "activity_30": 22.178658}, "trend_signal": 1, "fair_value": 17.708602, "relative_strength": 4.88034, "rate_of_change": 1.039334291669916, "market_dynamics": -0.438842, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.152351, "high": 22.701567, "low": 20.666522, "close": 21.8822, "volume": 1088710}, "trend_line": 21.188617, "activity_lines": {"activity_5": 22.12594, "activity_10": 23.042216, "activity_20": 22.884394, "activity_30": 22.237845}, "trend_signal": 1, "fair_value": 17.78056, "relative_strength": 5.116283, "rate_of_change": 1.0675847134244083, "market_dynamics": -0.805566, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.963247, "high": 23.449076, "low": 21.170805, "close": 23.1339, "volume": 684905}, "trend_line": 21.412553, "activity_lines": {"activity_5": 22.397893, "activity_10": 22.935465, "activity_20": 22.955223, "activity_30": 22.363347}, "trend_signal": 1, "fair_value": 17.871295, "relative_strength": 7.344626, "rate_of_change": 1.0568693558432734, "market_dynamics": -0.84098, "expectation": {"probability": 36.6788, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.142936, "high": 23.746273, "low": 22.210915, "close": 22.8998, "volume": 481493}, "trend_line": 21.613373, "activity_lines": {"activity_5": 22.631433, "activity_10": 22.825609, "activity_20": 22.989017, "activity_30": 22.459298}, "trend_signal": 1, "fair_value": 17.955103, "relative_strength": 6.423252, "rate_of_change": 0.9378610761640624, "market_dynamics": -0.889351, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.989868, "high": 25.862475, "low": 22.899817, "close": 24.6558, "volume": 1134583}, "trend_line": 21.851637, "activity_lines": {"activity_5": 23.33744, "activity_10": 23.069407, "activity_20": 23.173454, "activity_30": 22.655584}, "trend_signal": 1, "fair_value": 18.064951, "relative_strength": 14.777112, "rate_of_change": 1.1023915610025372, "market_dynamics": -0.735452, "expectation": {"probability": 37.5207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.790806, "high": 25.619267, "low": 23.458064, "close": 24.2415, "volume": 667905}, "trend_line": 21.999817, "activity_lines": {"activity_5": 23.778673, "activity_10": 23.232475, "activity_20": 23.303835, "activity_30": 22.809769}, "trend_signal": 1, "fair_value": 18.164573, "relative_strength": 12.790612, "rate_of_change": 0.6781185318061067, "market_dynamics": -0.600234, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.547684, "high": 25.069975, "low": 22.107324, "close": 22.7827, "volume": 833263}, "trend_line": 22.100527, "activity_lines": {"activity_5": 23.58536, "activity_10": 23.167964, "activity_20": 23.284846, "activity_30": 22.860277}, "trend_signal": 1, "fair_value": 18.237876, "relative_strength": 11.336354, "rate_of_change": 0.457776535141176, "market_dynamics": -0.672173, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.78267, "high": 23.10685, "low": 22.008239, "close": 23.0168, "volume": 490628}, "trend_line": 22.184193, "activity_lines": {"activity_5": 23.410047, "activity_10": 23.183675, "activity_20": 23.282142, "activity_30": 22.919392}, "trend_signal": 1, "fair_value": 18.312547, "relative_strength": 7.693769, "rate_of_change": 0.378570158078135, "market_dynamics": -0.719337, "expectation": {"probability": 36.7733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.368054, "high": 25.061, "low": 22.512576, "close": 25.061, "volume": 1001168}, "trend_line": 22.355647, "activity_lines": {"activity_5": 23.92394, "activity_10": 23.583993, "activity_20": 23.465804, "activity_30": 23.104992}, "trend_signal": 1, "fair_value": 18.416369, "relative_strength": 15.335758, "rate_of_change": 0.7728656165225423, "market_dynamics": -0.698059, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.214061, "high": 26.628479, "low": 24.385599, "close": 24.9259, "volume": 1365142}, "trend_line": 22.5538, "activity_lines": {"activity_5": 24.24872, "activity_10": 23.889671, "activity_20": 23.617517, "activity_30": 23.270815}, "trend_signal": 1, "fair_value": 18.514998, "relative_strength": 12.395414, "rate_of_change": 0.8863666526851036, "market_dynamics": -0.600893, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.421139, "high": 26.870945, "low": 24.664808, "close": 26.6098, "volume": 780164}, "trend_line": 22.804617, "activity_lines": {"activity_5": 25.116793, "activity_10": 24.462055, "activity_20": 23.914379, "activity_30": 23.532492}, "trend_signal": 1, "fair_value": 18.635816, "relative_strength": 16.557385, "rate_of_change": 1.112083107946339, "market_dynamics": -0.196961, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.825936, "high": 28.185694, "low": 25.43178, "close": 25.8624, "volume": 1416315}, "trend_line": 23.03312, "activity_lines": {"activity_5": 25.577847, "activity_10": 24.815047, "activity_20": 24.114502, "activity_30": 23.729769}, "trend_signal": 1, "fair_value": 18.74209, "relative_strength": 10.936117, "rate_of_change": 1.002003234695851, "market_dynamics": 0.297343, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.86241, "high": 26.765343, "low": 25.232058, "close": 26.0245, "volume": 455260}, "trend_line": 23.232647, "activity_lines": {"activity_5": 25.88762, "activity_10": 25.125145, "activity_20": 24.305408, "activity_30": 23.922761}, "trend_signal": 1, "fair_value": 18.847632, "relative_strength": 12.700861, "rate_of_change": 0.8662612794098228, "market_dynamics": 0.52285, "expectation": {"probability": 40.349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.024518, "high": 26.024518, "low": 23.097885, "close": 23.1249, "volume": 799125}, "trend_line": 23.35632, "activity_lines": {"activity_5": 25.030347, "activity_10": 24.855487, "activity_20": 24.21673, "activity_30": 23.915809}, "trend_signal": 1, "fair_value": 18.908736, "relative_strength": -2.802624, "rate_of_change": 0.5323241901794493, "market_dynamics": 0.460458, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.620209, "high": 23.773205, "low": 21.702137, "close": 22.5306, "volume": 928281}, "trend_line": 23.387667, "activity_lines": {"activity_5": 24.104047, "activity_10": 24.473682, "activity_20": 24.079385, "activity_30": 23.862537}, "trend_signal": 1, "fair_value": 18.959748, "relative_strength": -8.677952, "rate_of_change": 0.13421206765449453, "market_dynamics": 0.19097, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.296476, "high": 23.151954, "low": 21.882244, "close": 22.1614, "volume": 550364}, "trend_line": 23.391393, "activity_lines": {"activity_5": 23.214367, "activity_10": 24.063389, "activity_20": 23.915583, "activity_30": 23.783423}, "trend_signal": 0, "fair_value": 19.004215, "relative_strength": -10.576937, "rate_of_change": 0.015931473626678284, "market_dynamics": -0.294243, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.314431, "high": 22.314431, "low": 21.044724, "close": 21.54, "volume": 1600047}, "trend_line": 23.392033, "activity_lines": {"activity_5": 22.414113, "activity_10": 23.577935, "activity_20": 23.712369, "activity_30": 23.663978}, "trend_signal": 0, "fair_value": 19.038952, "relative_strength": -13.171967, "rate_of_change": 0.0027360491100322246, "market_dynamics": -0.683214, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.612069, "high": 22.549403, "low": 21.107878, "close": 21.8462, "volume": 702670}, "trend_line": 23.411257, "activity_lines": {"activity_5": 22.004087, "activity_10": 23.170747, "activity_20": 23.554096, "activity_30": 23.564247}, "trend_signal": 0, "fair_value": 19.076888, "relative_strength": -15.109434, "rate_of_change": 0.08218182660736537, "market_dynamics": -0.897446, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.864224, "high": 24.169513, "low": 21.546346, "close": 23.4311, "volume": 692561}, "trend_line": 23.490503, "activity_lines": {"activity_5": 22.400913, "activity_10": 23.073007, "activity_20": 23.555729, "activity_30": 23.565528}, "trend_signal": 0, "fair_value": 19.134944, "relative_strength": -8.976788, "rate_of_change": 0.3384952802833323, "market_dynamics": -0.999338, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.566147, "high": 23.566147, "low": 20.450409, "close": 20.7926, "volume": 748359}, "trend_line": 23.459287, "activity_lines": {"activity_5": 21.897827, "activity_10": 22.525175, "activity_20": 23.295483, "activity_30": 23.391469}, "trend_signal": 0, "fair_value": 19.156755, "relative_strength": -16.061047, "rate_of_change": -0.13288774616703855, "market_dynamics": -1.07728, "expectation": {"probability": 62.1262, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.900621, "high": 21.170771, "low": 18.829469, "close": 19.9641, "volume": 867947}, "trend_line": 23.41666, "activity_lines": {"activity_5": 21.23444, "activity_10": 21.901856, "activity_20": 22.965681, "activity_30": 23.165973}, "trend_signal": 0, "fair_value": 19.16724, "relative_strength": -17.453942, "rate_of_change": -0.18170628970948488, "market_dynamics": -1.182453, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.847038, "high": 20.774553, "low": 16.713295, "close": 16.9024, "volume": 1559275}, "trend_line": 23.29059, "activity_lines": {"activity_5": 19.696973, "activity_10": 20.842696, "activity_20": 22.354066, "activity_30": 22.745698}, "trend_signal": 0, "fair_value": 19.138204, "relative_strength": -27.847997, "rate_of_change": -0.5383773774739803, "market_dynamics": -1.143745, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.091993, "high": 17.316677, "low": 15.37159, "close": 16.6413, "volume": 1229894}, "trend_line": 23.00183, "activity_lines": {"activity_5": 18.381647, "activity_10": 19.898973, "activity_20": 21.741298, "activity_30": 22.316712}, "trend_signal": 0, "fair_value": 19.106597, "relative_strength": -29.072892, "rate_of_change": -1.2398140193099438, "market_dynamics": -1.212322, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.983518, "high": 17.766057, "low": 16.749387, "close": 17.3077, "volume": 503574}, "trend_line": 22.752393, "activity_lines": {"activity_5": 17.635447, "activity_10": 19.247016, "activity_20": 21.222913, "activity_30": 21.949349}, "trend_signal": 0, "fair_value": 19.084111, "relative_strength": -29.895146, "rate_of_change": -1.0844224133471134, "market_dynamics": -1.260418, "expectation": {"probability": 30.6202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.451779, "high": 19.045492, "low": 16.670141, "close": 18.5594, "volume": 674305}, "trend_line": 22.559087, "activity_lines": {"activity_5": 17.714707, "activity_10": 18.928409, "activity_20": 20.850367, "activity_30": 21.678833}, "trend_signal": 0, "fair_value": 19.077633, "relative_strength": -25.417446, "rate_of_change": -0.8496073358085884, "market_dynamics": -1.300189, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.937547, "high": 19.203195, "low": 17.289629, "close": 17.7759, "volume": 522839}, "trend_line": 22.274527, "activity_lines": {"activity_5": 17.68168, "activity_10": 18.539551, "activity_20": 20.432232, "activity_30": 21.37024}, "trend_signal": 0, "fair_value": 19.061759, "relative_strength": -27.800966, "rate_of_change": -1.2613985663515663, "market_dynamics": -1.413549, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.622884, "high": 17.622884, "low": 14.759278, "close": 15.1555, "volume": 2829132}, "trend_line": 21.951247, "activity_lines": {"activity_5": 16.921067, "activity_10": 17.753993, "activity_20": 19.795324, "activity_30": 20.910948}, "trend_signal": 0, "fair_value": 19.014695, "relative_strength": -34.3296, "rate_of_change": -1.4513439499747873, "market_dynamics": -1.371255, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.173421, "high": 18.05502, "low": 15.173421, "close": 16.9384, "volume": 1057097}, "trend_line": 21.72492, "activity_lines": {"activity_5": 16.871213, "activity_10": 17.40868, "activity_20": 19.364536, "activity_30": 20.587539}, "trend_signal": 0, "fair_value": 18.989977, "relative_strength": -30.246478, "rate_of_change": -1.0310439311260893, "market_dynamics": -1.264649, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.96548, "high": 18.676437, "low": 16.524954, "close": 18.2532, "volume": 1213534}, "trend_line": 21.626467, "activity_lines": {"activity_5": 17.23982, "activity_10": 17.391655, "activity_20": 19.087911, "activity_30": 20.363557}, "trend_signal": 0, "fair_value": 18.981309, "relative_strength": -25.442108, "rate_of_change": -0.45318003472509555, "market_dynamics": -1.051106, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.721464, "high": 21.206853, "low": 18.460318, "close": 20.3964, "volume": 1919911}, "trend_line": 21.547823, "activity_lines": {"activity_5": 18.259793, "activity_10": 17.858445, "activity_20": 19.04782, "activity_30": 20.284198}, "trend_signal": 0, "fair_value": 18.997764, "relative_strength": -17.04743, "rate_of_change": -0.3636470071602569, "market_dynamics": -0.575979, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.21632, "high": 21.422996, "low": 19.513927, "close": 21.2519, "volume": 747579}, "trend_line": 21.52231, "activity_lines": {"activity_5": 19.442467, "activity_10": 18.487985, "activity_20": 19.110773, "activity_30": 20.265106}, "trend_signal": 0, "fair_value": 19.023674, "relative_strength": -13.293649, "rate_of_change": -0.11840175223269708, "market_dynamics": -0.234972, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.341921, "high": 21.377851, "low": 20.124621, "close": 21.1258, "volume": 456168}, "trend_line": 21.497097, "activity_lines": {"activity_5": 20.351373, "activity_10": 19.071184, "activity_20": 19.18723, "activity_30": 20.239525}, "trend_signal": 0, "fair_value": 19.047561, "relative_strength": -14.552988, "rate_of_change": -0.11714820574557665, "market_dynamics": 0.119848, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.161816, "high": 24.083948, "low": 20.594499, "close": 23.9984, "volume": 1228042}, "trend_line": 21.525913, "activity_lines": {"activity_5": 21.819793, "activity_10": 20.099884, "activity_20": 19.559824, "activity_30": 20.400899}, "trend_signal": 0, "fair_value": 19.103189, "relative_strength": -2.941443, "rate_of_change": 0.13404600630493999, "market_dynamics": 0.496306, "expectation": {"probability": 39.5856, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.26859, "high": 24.26859, "low": 21.882254, "close": 22.1434, "volume": 944352}, "trend_line": 21.5007, "activity_lines": {"activity_5": 22.199213, "activity_10": 20.657545, "activity_20": 19.7654, "activity_30": 20.440737}, "trend_signal": 0, "fair_value": 19.136969, "relative_strength": -10.227491, "rate_of_change": -0.1171285975187246, "market_dynamics": 0.564964, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.882187, "high": 22.323343, "low": 20.32432, "close": 20.4684, "volume": 775484}, "trend_line": 21.36112, "activity_lines": {"activity_5": 21.760953, "activity_10": 20.82274, "activity_20": 19.816125, "activity_30": 20.374137}, "trend_signal": 0, "fair_value": 19.1516, "relative_strength": -15.253545, "rate_of_change": -0.6491881659666835, "market_dynamics": 0.587927, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.090237, "high": 21.480975, "low": 19.52292, "close": 20.7386, "volume": 885196}, "trend_line": 21.244357, "activity_lines": {"activity_5": 21.40796, "activity_10": 21.002353, "activity_20": 19.902403, "activity_30": 20.333974}, "trend_signal": 0, "fair_value": 19.16885, "relative_strength": -18.236255, "rate_of_change": -0.5466145969874184, "market_dynamics": 0.652389, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.558472, "high": 20.855098, "low": 18.946573, "close": 19.712, "volume": 1149036}, "trend_line": 21.142, "activity_lines": {"activity_5": 20.746987, "activity_10": 20.941444, "activity_20": 19.897686, "activity_30": 20.235113}, "trend_signal": 0, "fair_value": 19.17469, "relative_strength": -19.009382, "rate_of_change": -0.48180794551702066, "market_dynamics": 0.541838, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.378338, "high": 21.918195, "low": 20.346821, "close": 21.7471, "volume": 991685}, "trend_line": 21.099677, "activity_lines": {"activity_5": 20.858633, "activity_10": 21.167707, "activity_20": 20.095492, "activity_30": 20.274151}, "trend_signal": 0, "fair_value": 19.202056, "relative_strength": -11.792052, "rate_of_change": -0.20018446693784725, "market_dynamics": 0.528375, "expectation": {"probability": 38.7873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.621082, "high": 21.837203, "low": 20.594508, "close": 21.1168, "volume": 361539}, "trend_line": 20.968203, "activity_lines": {"activity_5": 20.910267, "activity_10": 21.19194, "activity_20": 20.233741, "activity_30": 20.275256}, "trend_signal": 0, "fair_value": 19.222212, "relative_strength": -14.535495, "rate_of_change": -0.6231090646553535, "market_dynamics": 0.494008, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.440994, "high": 21.440994, "low": 20.171283, "close": 20.5585, "volume": 439215}, "trend_line": 20.822623, "activity_lines": {"activity_5": 20.84424, "activity_10": 21.062598, "activity_20": 20.32984, "activity_30": 20.248824}, "trend_signal": 0, "fair_value": 19.236131, "relative_strength": -18.94032, "rate_of_change": -0.6942893484959056, "market_dynamics": 0.402031, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.66777, "high": 21.66777, "low": 19.106524, "close": 19.2, "volume": 786702}, "trend_line": 20.57563, "activity_lines": {"activity_5": 20.319373, "activity_10": 20.683309, "activity_20": 20.297672, "activity_30": 20.144138}, "trend_signal": 0, "fair_value": 19.235759, "relative_strength": -24.388482, "rate_of_change": -1.1861762084440552, "market_dynamics": 0.337467, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.199958, "high": 19.199958, "low": 17.358482, "close": 17.6763, "volume": 1235878}, "trend_line": 20.30276, "activity_lines": {"activity_5": 19.38918, "activity_10": 20.064291, "activity_20": 20.124029, "activity_30": 19.957085}, "trend_signal": 0, "fair_value": 19.219846, "relative_strength": -28.236902, "rate_of_change": -1.3261805349338078, "market_dynamics": 0.13623, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.947385, "high": 17.994123, "low": 17.293053, "close": 17.695, "volume": 569761}, "trend_line": 20.02511, "activity_lines": {"activity_5": 18.600933, "activity_10": 19.511391, "activity_20": 19.948481, "activity_30": 19.788842}, "trend_signal": 0, "fair_value": 19.204443, "relative_strength": -28.279627, "rate_of_change": -1.3675480575054708, "market_dynamics": -0.133513, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.39586, "high": 19.751452, "low": 17.255739, "close": 19.5645, "volume": 997739}, "trend_line": 19.90643, "activity_lines": {"activity_5": 18.705993, "activity_10": 19.413007, "activity_20": 19.945964, "activity_30": 19.759125}, "trend_signal": 0, "fair_value": 19.208044, "relative_strength": -19.611811, "rate_of_change": -0.5926559204918286, "market_dynamics": -0.250209, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.788836, "high": 20.480557, "low": 17.872581, "close": 17.9941, "volume": 1262536}, "trend_line": 19.755213, "activity_lines": {"activity_5": 18.391073, "activity_10": 19.075985, "activity_20": 19.783138, "activity_30": 19.635749}, "trend_signal": 0, "fair_value": 19.196025, "relative_strength": -23.568679, "rate_of_change": -0.7596389709254701, "market_dynamics": -0.421474, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.050216, "high": 18.975628, "low": 17.900654, "close": 18.6952, "volume": 918626}, "trend_line": 19.639673, "activity_lines": {"activity_5": 18.480813, "activity_10": 18.911424, "activity_20": 19.689775, "activity_30": 19.567361}, "trend_signal": 0, "fair_value": 19.191115, "relative_strength": -22.050295, "rate_of_change": -0.5848582852536333, "market_dynamics": -0.508133, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.732615, "high": 20.845176, "low": 18.732615, "close": 19.9665, "volume": 813934}, "trend_line": 19.587223, "activity_lines": {"activity_5": 19.027973, "activity_10": 19.01516, "activity_20": 19.71311, "activity_30": 19.588447}, "trend_signal": 0, "fair_value": 19.198643, "relative_strength": -17.293763, "rate_of_change": -0.26706147296849997, "market_dynamics": -0.413366, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.069088, "high": 19.069088, "low": 17.311741, "close": 18.2465, "volume": 1465058}, "trend_line": 19.467233, "activity_lines": {"activity_5": 18.84912, "activity_10": 18.801542, "activity_20": 19.549727, "activity_30": 19.501949}, "trend_signal": 0, "fair_value": 19.189488, "relative_strength": -22.48101, "rate_of_change": -0.6125932195697235, "market_dynamics": -0.397242, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.667009, "high": 18.741986, "low": 17.573533, "close": 18.097, "volume": 2768215}, "trend_line": 19.28943, "activity_lines": {"activity_5": 18.583667, "activity_10": 18.624389, "activity_20": 19.365877, "activity_30": 19.413546}, "trend_signal": 0, "fair_value": 19.179083, "relative_strength": -22.461118, "rate_of_change": -0.9133450038842235, "market_dynamics": -0.300652, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.424126, "high": 18.424126, "low": 16.694819, "close": 16.7696, "volume": 2081580}, "trend_line": 19.15533, "activity_lines": {"activity_5": 17.97358, "activity_10": 18.260796, "activity_20": 19.056351, "activity_30": 19.250977}, "trend_signal": 0, "fair_value": 19.156352, "relative_strength": -29.444033, "rate_of_change": -0.6951993915838888, "market_dynamics": -0.278135, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.807014, "high": 16.988451, "low": 15.750733, "close": 15.8816, "volume": 2025110}, "trend_line": 19.019247, "activity_lines": {"activity_5": 17.149127, "activity_10": 17.804638, "activity_20": 18.679524, "activity_30": 19.039768}, "trend_signal": 0, "fair_value": 19.125747, "relative_strength": -31.087449, "rate_of_change": -0.7104184579435556, "market_dynamics": -0.315327, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.88161, "high": 15.88161, "low": 14.264471, "close": 14.7412, "volume": 3121206}, "trend_line": 18.947207, "activity_lines": {"activity_5": 16.132113, "activity_10": 17.201469, "activity_20": 18.219661, "activity_30": 18.763765}, "trend_signal": 0, "fair_value": 19.085149, "relative_strength": -33.124991, "rate_of_change": -0.3787741964758185, "market_dynamics": -0.471353, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.133827, "high": 15.171217, "low": 13.208213, "close": 13.6569, "volume": 4619003}, "trend_line": 18.847727, "activity_lines": {"activity_5": 15.10202, "activity_10": 16.45452, "activity_20": 17.686934, "activity_30": 18.422455}, "trend_signal": 0, "fair_value": 19.035349, "relative_strength": -35.330273, "rate_of_change": -0.5250378063637549, "market_dynamics": -0.696083, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.591443, "high": 13.889632, "low": 12.7782, "close": 13.5634, "volume": 2364289}, "trend_line": 18.722917, "activity_lines": {"activity_5": 14.346733, "activity_10": 15.763991, "activity_20": 17.194547, "activity_30": 18.081531}, "trend_signal": 0, "fair_value": 18.985604, "relative_strength": -33.479974, "rate_of_change": -0.6622018665699057, "market_dynamics": -0.894331, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.862461, "high": 15.339379, "low": 13.797028, "close": 14.872, "volume": 1046649}, "trend_line": 18.600003, "activity_lines": {"activity_5": 14.329887, "activity_10": 15.4205, "activity_20": 16.867646, "activity_30": 17.833085}, "trend_signal": 0, "fair_value": 18.948544, "relative_strength": -26.53871, "rate_of_change": -0.6564895843954122, "market_dynamics": -1.072906, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.937474, "high": 15.273988, "low": 13.180124, "close": 13.2736, "volume": 1402345}, "trend_line": 18.449927, "activity_lines": {"activity_5": 13.906747, "activity_10": 14.843156, "activity_20": 16.415166, "activity_30": 17.489446}, "trend_signal": 0, "fair_value": 18.897875, "relative_strength": -32.138288, "rate_of_change": -0.8068600849150512, "market_dynamics": -1.160664, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.161432, "high": 13.47925, "low": 11.039525, "close": 11.7219, "volume": 2283198}, "trend_line": 18.335473, "activity_lines": {"activity_5": 13.14024, "activity_10": 14.08226, "activity_20": 15.850453, "activity_30": 17.05538}, "trend_signal": 0, "fair_value": 18.834371, "relative_strength": -32.623057, "rate_of_change": -0.6203493379675622, "market_dynamics": -1.199106, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.226462, "high": 13.039895, "low": 10.76843, "close": 13.0212, "volume": 1865326}, "trend_line": 18.2049, "activity_lines": {"activity_5": 13.00812, "activity_10": 13.707502, "activity_20": 15.44753, "activity_30": 16.712523}, "trend_signal": 0, "fair_value": 18.783378, "relative_strength": -29.49189, "rate_of_change": -0.7121332512120185, "market_dynamics": -1.204561, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.180162, "high": 13.296353, "low": 12.385613, "close": 13.2269, "volume": 753512}, "trend_line": 18.037357, "activity_lines": {"activity_5": 12.986947, "activity_10": 13.465149, "activity_20": 15.10575, "activity_30": 16.391362}, "trend_signal": 0, "fair_value": 18.735061, "relative_strength": -25.822079, "rate_of_change": -0.9203181561008215, "market_dynamics": -1.18552, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.208155, "high": 14.507471, "low": 12.338828, "close": 14.199, "volume": 1188953}, "trend_line": 17.830777, "activity_lines": {"activity_5": 13.31224, "activity_10": 13.488089, "activity_20": 14.894122, "activity_30": 16.143726}, "trend_signal": 0, "fair_value": 18.695957, "relative_strength": -24.307633, "rate_of_change": -1.1452897450552144, "market_dynamics": -1.099708, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.255101, "high": 15.423552, "low": 14.021411, "close": 15.2366, "volume": 920386}, "trend_line": 17.630267, "activity_lines": {"activity_5": 14.028267, "activity_10": 13.746422, "activity_20": 14.811597, "activity_30": 15.97636}, "trend_signal": 0, "fair_value": 18.66639, "relative_strength": -20.449739, "rate_of_change": -1.124516334874253, "market_dynamics": -0.917128, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.03098, "high": 16.17139, "low": 14.666423, "close": 16.134, "volume": 1236535}, "trend_line": 17.463873, "activity_lines": {"activity_5": 14.91256, "activity_10": 14.179645, "activity_20": 14.833411, "activity_30": 15.879826}, "trend_signal": 0, "fair_value": 18.644929, "relative_strength": -14.624332, "rate_of_change": -0.9437973911569256, "market_dynamics": -0.502096, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.395755, "high": 16.470536, "low": 14.8347, "close": 14.8347, "volume": 766110}, "trend_line": 17.158417, "activity_lines": {"activity_5": 15.069613, "activity_10": 14.351309, "activity_20": 14.738827, "activity_30": 15.710202}, "trend_signal": 0, "fair_value": 18.61291, "relative_strength": -25.406984, "rate_of_change": -1.749073644775128, "market_dynamics": -0.157972, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.769184, "high": 17.106081, "low": 14.526147, "close": 17.0313, "volume": 1338408}, "trend_line": 16.988013, "activity_lines": {"activity_5": 15.837967, "activity_10": 14.90094, "activity_20": 14.867063, "activity_30": 15.702001}, "trend_signal": 0, "fair_value": 18.59973, "relative_strength": -11.25241, "rate_of_change": -0.9931219179484991, "market_dynamics": 0.276237, "expectation": {"probability": 41.2305, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.938091, "high": 17.938091, "low": 16.274775, "close": 16.5266, "volume": 973328}, "trend_line": 16.85662, "activity_lines": {"activity_5": 16.18446, "activity_10": 15.295755, "activity_20": 14.959295, "activity_30": 15.672233}, "trend_signal": 0, "fair_value": 18.582597, "relative_strength": -14.37244, "rate_of_change": -0.7734453699794038, "market_dynamics": 0.560925, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.517243, "high": 17.713738, "low": 16.003124, "close": 17.4707, "volume": 1256566}, "trend_line": 16.74769, "activity_lines": {"activity_5": 16.69048, "activity_10": 15.83214, "activity_20": 15.14843, "activity_30": 15.711851}, "trend_signal": 0, "fair_value": 18.573483, "relative_strength": -10.527472, "rate_of_change": -0.6462149588707633, "market_dynamics": 0.702383, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.7605, "high": 18.667221, "low": 16.797694, "close": 17.5642, "volume": 2074180}, "trend_line": 16.676097, "activity_lines": {"activity_5": 17.078727, "activity_10": 16.309215, "activity_20": 15.3523, "activity_30": 15.764529}, "trend_signal": 0, "fair_value": 18.565277, "relative_strength": -8.878891, "rate_of_change": -0.42747984945983614, "market_dynamics": 0.994002, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0224, "high": 20.088028, "low": 18.620452, "close": 18.6298, "volume": 2089736}, "trend_line": 16.572187, "activity_lines": {"activity_5": 17.726827, "activity_10": 16.873811, "activity_20": 15.669096, "activity_30": 15.890574}, "trend_signal": 0, "fair_value": 18.565798, "relative_strength": -2.760872, "rate_of_change": -0.6231074333520551, "market_dynamics": 1.125262, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.667154, "high": 20.087989, "low": 18.554983, "close": 19.2654, "volume": 807024}, "trend_line": 16.510473, "activity_lines": {"activity_5": 18.333787, "activity_10": 17.451996, "activity_20": 16.0446, "activity_30": 16.06433}, "trend_signal": 0, "fair_value": 18.571394, "relative_strength": -2.935445, "rate_of_change": -0.37239502547248887, "market_dynamics": 1.171529, "expectation": {"probability": 42.0431, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.499133, "high": 19.86369, "low": 18.975667, "close": 19.63, "volume": 651257}, "trend_line": 16.479523, "activity_lines": {"activity_5": 18.91334, "activity_10": 17.986682, "activity_20": 16.449264, "activity_30": 16.26559}, "trend_signal": 0, "fair_value": 18.579796, "relative_strength": -2.07687, "rate_of_change": -0.1874567736490693, "market_dynamics": 1.173531, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.256085, "high": 19.592599, "low": 17.994157, "close": 18.6111, "volume": 2732652}, "trend_line": 16.459893, "activity_lines": {"activity_5": 18.946367, "activity_10": 18.237367, "activity_20": 16.743269, "activity_30": 16.403111}, "trend_signal": 0, "fair_value": 18.580043, "relative_strength": -6.118135, "rate_of_change": -0.11911752542837174, "market_dynamics": 1.219282, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.508235, "high": 21.146126, "low": 18.463553, "close": 20.7797, "volume": 1491821}, "trend_line": 16.56334, "activity_lines": {"activity_5": 19.626233, "activity_10": 18.820989, "activity_20": 17.230809, "activity_30": 16.681808}, "trend_signal": 1, "fair_value": 18.597227, "relative_strength": 3.892089, "rate_of_change": 0.6284791766264772, "market_dynamics": 1.234115, "expectation": {"probability": 38.6457, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.938681, "high": 21.929529, "low": 20.415214, "close": 21.4528, "volume": 955800}, "trend_line": 16.6886, "activity_lines": {"activity_5": 20.3161, "activity_10": 19.442525, "activity_20": 17.7537, "activity_30": 16.997257}, "trend_signal": 1, "fair_value": 18.619364, "relative_strength": 6.605179, "rate_of_change": 0.7562484378150833, "market_dynamics": 1.377916, "expectation": {"probability": 39.3964, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.695576, "high": 20.83579, "low": 17.872602, "close": 18.6578, "volume": 1173535}, "trend_line": 16.658377, "activity_lines": {"activity_5": 19.8861, "activity_10": 19.435551, "activity_20": 17.973276, "activity_30": 17.124302}, "trend_signal": 1, "fair_value": 18.619659, "relative_strength": -4.977734, "rate_of_change": -0.18109967283055164, "market_dynamics": 1.311851, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.947606, "high": 21.078861, "low": 18.947606, "close": 20.1441, "volume": 1185013}, "trend_line": 16.730043, "activity_lines": {"activity_5": 19.99204, "activity_10": 19.66924, "activity_20": 18.310146, "activity_30": 17.349188}, "trend_signal": 1, "fair_value": 18.631296, "relative_strength": -0.986611, "rate_of_change": 0.4302099778387588, "market_dynamics": 1.186693, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.91979, "high": 20.611515, "low": 19.536631, "close": 20.0787, "volume": 702530}, "trend_line": 16.77616, "activity_lines": {"activity_5": 20.041907, "activity_10": 19.825265, "activity_20": 18.615682, "activity_30": 17.56523}, "trend_signal": 1, "fair_value": 18.642261, "relative_strength": -1.685678, "rate_of_change": 0.275653804356644, "market_dynamics": 0.992127, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.097346, "high": 20.807764, "low": 18.181088, "close": 20.7657, "volume": 1507598}, "trend_line": 16.8028, "activity_lines": {"activity_5": 20.222933, "activity_10": 20.058782, "activity_20": 18.954242, "activity_30": 17.82262}, "trend_signal": 1, "fair_value": 18.658227, "relative_strength": 2.776708, "rate_of_change": 0.15879676874803555, "market_dynamics": 0.947013, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.798452, "high": 23.135357, "low": 20.668334, "close": 22.3782, "volume": 1300772}, "trend_line": 16.940523, "activity_lines": {"activity_5": 20.942393, "activity_10": 20.527271, "activity_20": 19.403307, "activity_30": 18.182323}, "trend_signal": 1, "fair_value": 18.685988, "relative_strength": 10.959628, "rate_of_change": 0.8196431547122955, "market_dynamics": 1.143016, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.02299, "high": 23.032533, "low": 21.658527, "close": 22.7708, "volume": 1103813}, "trend_line": 17.096317, "activity_lines": {"activity_5": 21.731027, "activity_10": 20.998989, "activity_20": 19.845206, "activity_30": 18.55847}, "trend_signal": 1, "fair_value": 18.716246, "relative_strength": 11.459712, "rate_of_change": 0.9196528348032716, "market_dynamics": 1.256678, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.939004, "high": 24.172887, "low": 22.52771, "close": 22.5651, "volume": 1329226}, "trend_line": 17.2895, "activity_lines": {"activity_5": 22.176893, "activity_10": 21.369573, "activity_20": 20.222067, "activity_30": 18.911294}, "trend_signal": 1, "fair_value": 18.744546, "relative_strength": 8.302645, "rate_of_change": 1.1299685189506092, "market_dynamics": 1.424418, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.826886, "high": 26.079857, "low": 22.742757, "close": 25.9116, "volume": 2055724}, "trend_line": 17.623833, "activity_lines": {"activity_5": 23.57686, "activity_10": 22.295245, "activity_20": 20.877803, "activity_30": 19.467559}, "trend_signal": 1, "fair_value": 18.796861, "relative_strength": 21.390311, "rate_of_change": 1.9337343474363105, "market_dynamics": 1.545454, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.033115, "high": 28.585014, "low": 25.547038, "close": 27.4633, "volume": 2086709}, "trend_line": 18.047903, "activity_lines": {"activity_5": 25.1052, "activity_10": 23.370309, "activity_20": 21.630488, "activity_30": 20.102363}, "trend_signal": 1, "fair_value": 18.859661, "relative_strength": 28.965355, "rate_of_change": 2.406230245145879, "market_dynamics": 1.629692, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.883879, "high": 28.014746, "low": 26.565868, "close": 27.2202, "volume": 1095561}, "trend_line": 18.500013, "activity_lines": {"activity_5": 26.106, "activity_10": 24.279653, "activity_20": 22.30607, "activity_30": 20.694124}, "trend_signal": 1, "fair_value": 18.919809, "relative_strength": 26.208532, "rate_of_change": 2.505055573492375, "market_dynamics": 1.62191, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.453916, "high": 30.837749, "low": 27.453916, "close": 28.6878, "volume": 2377777}, "trend_line": 19.00416, "activity_lines": {"activity_5": 27.2732, "activity_10": 25.350971, "activity_20": 23.062446, "activity_30": 21.351401}, "trend_signal": 1, "fair_value": 18.98958, "relative_strength": 35.690019, "rate_of_change": 2.7251170039718335, "market_dynamics": 1.748025, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.220765, "high": 33.230689, "low": 27.17345, "close": 27.9493, "volume": 4270957}, "trend_line": 19.44007, "activity_lines": {"activity_5": 27.799767, "activity_10": 26.105653, "activity_20": 23.692981, "activity_30": 21.928507}, "trend_signal": 1, "fair_value": 19.053124, "relative_strength": 29.212494, "rate_of_change": 2.2937609449720475, "market_dynamics": 1.777709, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.678435, "high": 28.678435, "low": 25.070261, "close": 27.0613, "volume": 3104563}, "trend_line": 19.89966, "activity_lines": {"activity_5": 27.671387, "activity_10": 26.556967, "activity_20": 24.184551, "activity_30": 22.420199}, "trend_signal": 1, "fair_value": 19.10952, "relative_strength": 22.508936, "rate_of_change": 2.364137577693919, "market_dynamics": 1.717326, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.743499, "high": 30.211461, "low": 25.238534, "close": 29.2767, "volume": 1551621}, "trend_line": 20.48482, "activity_lines": {"activity_5": 28.204827, "activity_10": 27.284125, "activity_20": 24.841442, "activity_30": 23.025169}, "trend_signal": 1, "fair_value": 19.180619, "relative_strength": 29.71501, "rate_of_change": 2.9405527531626086, "market_dynamics": 1.749014, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.08046, "high": 29.136546, "low": 22.714728, "close": 24.201, "volume": 1844764}, "trend_line": 20.85748, "activity_lines": {"activity_5": 26.925473, "activity_10": 26.933684, "activity_20": 24.95916, "activity_30": 23.264923}, "trend_signal": 1, "fair_value": 19.215483, "relative_strength": 10.67668, "rate_of_change": 1.819200754509924, "market_dynamics": 1.347791, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.229168, "high": 25.696548, "low": 22.480974, "close": 23.5466, "volume": 1152157}, "trend_line": 21.20147, "activity_lines": {"activity_5": 25.629267, "activity_10": 26.431118, "activity_20": 24.988023, "activity_30": 23.438414}, "trend_signal": 1, "fair_value": 19.245352, "relative_strength": 7.911046, "rate_of_change": 1.649240464332228, "market_dynamics": 0.710401, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.051229, "high": 24.434676, "low": 20.84519, "close": 21.593, "volume": 1452432}, "trend_line": 21.447937, "activity_lines": {"activity_5": 24.024607, "activity_10": 25.559247, "activity_20": 24.810443, "activity_30": 23.463674}, "trend_signal": 1, "fair_value": 19.261432, "relative_strength": 2.473787, "rate_of_change": 1.162499581396946, "market_dynamics": 0.048285, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.55558, "high": 24.556161, "low": 21.55558, "close": 24.2103, "volume": 940450}, "trend_line": 21.74706, "activity_lines": {"activity_5": 23.716133, "activity_10": 25.180924, "activity_20": 24.872782, "activity_30": 23.641891}, "trend_signal": 1, "fair_value": 19.295098, "relative_strength": 9.631294, "rate_of_change": 1.394646953690705, "market_dynamics": -0.576943, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.004641, "high": 26.994004, "low": 23.481176, "close": 25.7246, "volume": 1212953}, "trend_line": 22.066747, "activity_lines": {"activity_5": 24.102493, "activity_10": 25.10886, "activity_20": 25.052678, "activity_30": 23.898507}, "trend_signal": 1, "fair_value": 19.338541, "relative_strength": 15.21201, "rate_of_change": 1.4700239940479232, "market_dynamics": -0.826409, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.939623, "high": 26.519175, "low": 24.163577, "close": 24.659, "volume": 848220}, "trend_line": 22.394223, "activity_lines": {"activity_5": 24.37046, "activity_10": 24.874664, "activity_20": 25.10754, "activity_30": 24.065749}, "trend_signal": 1, "fair_value": 19.374248, "relative_strength": 12.343931, "rate_of_change": 1.4840248089127084, "market_dynamics": -0.911549, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.99, "high": 27.3433, "low": 23.25, "close": 25.71, "volume": 1755297}, "trend_line": 22.683513, "activity_lines": {"activity_5": 24.958227, "activity_10": 24.878125, "activity_20": 25.24723, "activity_30": 24.27967}, "trend_signal": 1, "fair_value": 19.416487, "relative_strength": 16.019294, "rate_of_change": 1.2918063734562308, "market_dynamics": -0.787876, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.5, "high": 26.8, "low": 25.54, "close": 25.88, "volume": 864205}, "trend_line": 22.995293, "activity_lines": {"activity_5": 25.458433, "activity_10": 24.966638, "activity_20": 25.369529, "activity_30": 24.485895}, "trend_signal": 1, "fair_value": 19.459291, "relative_strength": 14.900344, "rate_of_change": 1.374478459310949, "market_dynamics": -0.770027, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.64, "high": 28.72, "low": 24.755, "close": 28.37, "volume": 1392749}, "trend_line": 23.358603, "activity_lines": {"activity_5": 26.50284, "activity_10": 25.545502, "activity_20": 25.701656, "activity_30": 24.83265}, "trend_signal": 1, "fair_value": 19.517914, "relative_strength": 27.599901, "rate_of_change": 1.5799320321771873, "market_dynamics": -0.687172, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.8, "high": 30.69, "low": 28.5, "close": 29.27, "volume": 2585092}, "trend_line": 23.748797, "activity_lines": {"activity_5": 27.569933, "activity_10": 26.264207, "activity_20": 26.080016, "activity_30": 25.214031}, "trend_signal": 1, "fair_value": 19.581654, "relative_strength": 28.054835, "rate_of_change": 1.6704509255112603, "market_dynamics": -0.415586, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.44, "high": 32.49, "low": 29.16, "close": 31.86, "volume": 1701211}, "trend_line": 24.189803, "activity_lines": {"activity_5": 29.264, "activity_10": 27.453944, "activity_20": 26.664545, "activity_30": 25.737334}, "trend_signal": 1, "fair_value": 19.661383, "relative_strength": 39.472354, "rate_of_change": 1.8569614284041487, "market_dynamics": -0.178087, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.24, "high": 36.2, "low": 32.24, "close": 36.04, "volume": 2530004}, "trend_line": 24.748957, "activity_lines": {"activity_5": 31.871333, "activity_10": 29.264425, "activity_20": 27.602019, "activity_30": 26.501863}, "trend_signal": 1, "fair_value": 19.767052, "relative_strength": 55.772707, "rate_of_change": 2.311527712730854, "market_dynamics": 0.405679, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.33, "high": 40.81, "low": 34.06, "close": 34.98, "volume": 6674889}, "trend_line": 25.260623, "activity_lines": {"activity_5": 33.436667, "activity_10": 30.655027, "activity_20": 28.375353, "activity_30": 27.16193}, "trend_signal": 1, "fair_value": 19.864571, "relative_strength": 49.759226, "rate_of_change": 2.06742449792934, "market_dynamics": 0.883492, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0, "high": 36.6, "low": 29.66, "close": 31.52, "volume": 4283340}, "trend_line": 25.69092, "activity_lines": {"activity_5": 33.242, "activity_10": 31.173138, "activity_20": 28.760045, "activity_30": 27.565761}, "trend_signal": 1, "fair_value": 19.95967, "relative_strength": 36.468611, "rate_of_change": 1.7034298797777059, "market_dynamics": 1.067143, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.8, "high": 34.47, "low": 31.31, "close": 32.035, "volume": 2367123}, "trend_line": 26.066097, "activity_lines": {"activity_5": 33.009, "activity_10": 31.651982, "activity_20": 29.167078, "activity_30": 27.975057}, "trend_signal": 1, "fair_value": 20.062492, "relative_strength": 38.934812, "rate_of_change": 1.4603486367946372, "market_dynamics": 1.197552, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.68, "high": 36.09, "low": 30.6, "close": 34.97, "volume": 2444397}, "trend_line": 26.51667, "activity_lines": {"activity_5": 33.57, "activity_10": 32.549727, "activity_20": 29.831864, "activity_30": 28.549502}, "trend_signal": 1, "fair_value": 20.190097, "relative_strength": 47.934803, "rate_of_change": 1.7285786974551738, "market_dynamics": 1.118012, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.46, "high": 36.67, "low": 33.4144, "close": 34.82, "volume": 2021547}, "trend_line": 27.05541, "activity_lines": {"activity_5": 33.873667, "activity_10": 33.232727, "activity_20": 30.445461, "activity_30": 29.085201}, "trend_signal": 1, "fair_value": 20.314572, "relative_strength": 45.636076, "rate_of_change": 2.031703075838697, "market_dynamics": 1.004747, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.5, "high": 36.74, "low": 30.14, "close": 30.58, "volume": 2420518}, "trend_line": 27.403273, "activity_lines": {"activity_5": 32.845333, "activity_10": 32.979182, "activity_20": 30.626048, "activity_30": 29.312594}, "trend_signal": 1, "fair_value": 20.424814, "relative_strength": 28.066353, "rate_of_change": 1.2857428514297151, "market_dynamics": 0.854578, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.2, "high": 33.49, "low": 29.1, "close": 30.32, "volume": 2331195}, "trend_line": 27.74465, "activity_lines": {"activity_5": 32.023667, "activity_10": 32.592909, "activity_20": 30.769346, "activity_30": 29.500769}, "trend_signal": 1, "fair_value": 20.537032, "relative_strength": 26.879078, "rate_of_change": 1.2457526515172161, "market_dynamics": 0.625466, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.05, "high": 30.8, "low": 26.38, "close": 26.8, "volume": 2993472}, "trend_line": 27.945793, "activity_lines": {"activity_5": 30.108667, "activity_10": 31.531182, "activity_20": 30.561888, "activity_30": 29.439824}, "trend_signal": 1, "fair_value": 20.631154, "relative_strength": 13.583839, "rate_of_change": 0.7249794104448904, "market_dynamics": 0.207042, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.05, "high": 29.97, "low": 26.825, "close": 27.46, "volume": 2026487}, "trend_line": 28.115187, "activity_lines": {"activity_5": 28.762667, "activity_10": 30.634364, "activity_20": 30.42908, "activity_30": 29.408483}, "trend_signal": 1, "fair_value": 20.721174, "relative_strength": 19.111434, "rate_of_change": 0.6061520601687721, "market_dynamics": -0.261779, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.61, "high": 31.045, "low": 26.3524, "close": 29.05, "volume": 1682266}, "trend_line": 28.324493, "activity_lines": {"activity_5": 28.447333, "activity_10": 30.106636, "activity_20": 30.432183, "activity_30": 29.468793}, "trend_signal": 1, "fair_value": 20.826387, "relative_strength": 19.956337, "rate_of_change": 0.7444588577696515, "market_dynamics": -0.529039, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.16, "high": 30.86, "low": 27.86, "close": 29.98, "volume": 994567}, "trend_line": 28.571657, "activity_lines": {"activity_5": 28.826667, "activity_10": 29.875091, "activity_20": 30.49765, "activity_30": 29.5756}, "trend_signal": 1, "fair_value": 20.934838, "relative_strength": 17.40563, "rate_of_change": 0.8726157958061173, "market_dynamics": -0.751083, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.23, "high": 34.3, "low": 29.0, "close": 33.15, "volume": 1744731}, "trend_line": 28.812937, "activity_lines": {"activity_5": 30.302667, "activity_10": 30.310818, "activity_20": 30.825084, "activity_30": 29.870977}, "trend_signal": 1, "fair_value": 21.069122, "relative_strength": 21.081592, "rate_of_change": 0.8444732484363903, "market_dynamics": -0.730514, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.67, "high": 34.02, "low": 31.07, "close": 31.27, "volume": 1377606}, "trend_line": 28.939827, "activity_lines": {"activity_5": 30.963333, "activity_10": 30.375091, "activity_20": 30.9309, "activity_30": 30.029497}, "trend_signal": 1, "fair_value": 21.185316, "relative_strength": 10.775276, "rate_of_change": 0.4403924528762878, "market_dynamics": -0.725941, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.4, "high": 32.11, "low": 29.87, "close": 31.21, "volume": 1130472}, "trend_line": 29.07282, "activity_lines": {"activity_5": 31.306, "activity_10": 30.442364, "activity_20": 31.004595, "activity_30": 30.17596}, "trend_signal": 1, "fair_value": 21.299985, "relative_strength": 8.145905, "rate_of_change": 0.45955008646043055, "market_dynamics": -0.749164, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.26, "high": 33.465, "low": 29.8595, "close": 30.66, "volume": 1247612}, "trend_line": 29.13856, "activity_lines": {"activity_5": 31.215333, "activity_10": 30.478, "activity_20": 30.994714, "activity_30": 30.278359}, "trend_signal": 1, "fair_value": 21.409017, "relative_strength": 0.256013, "rate_of_change": 0.22612185539620214, "market_dynamics": -0.742902, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.75, "high": 33.18, "low": 27.55, "close": 27.68, "volume": 1649093}, "trend_line": 29.129583, "activity_lines": {"activity_5": 30.024, "activity_10": 30.047455, "activity_20": 30.677452, "activity_30": 30.184258}, "trend_signal": 1, "fair_value": 21.501225, "relative_strength": -9.617651, "rate_of_change": -0.030807974038518086, "market_dynamics": -0.877098, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.52, "high": 27.77, "low": 25.5628, "close": 26.91, "volume": 1644443}, "trend_line": 29.12454, "activity_lines": {"activity_5": 28.729333, "activity_10": 29.529636, "activity_20": 30.278286, "activity_30": 30.041059}, "trend_signal": 0, "fair_value": 21.59133, "relative_strength": -13.336641, "rate_of_change": -0.01731229726151787, "market_dynamics": -0.955602, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.59, "high": 28.46, "low": 27.23, "close": 28.23, "volume": 931614}, "trend_line": 29.08965, "activity_lines": {"activity_5": 28.290667, "activity_10": 29.313818, "activity_20": 30.011786, "activity_30": 29.983347}, "trend_signal": 0, "fair_value": 21.680285, "relative_strength": -11.887779, "rate_of_change": -0.11979588347146686, "market_dynamics": -1.044694, "expectation": {"probability": 49.5565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98bb4f6b-0f78-4a26-981f-ca691efbed4d/", "share_image": "https://sharemaestro.com/terminal/98bb4f6b-0f78-4a26-981f-ca691efbed4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}