{"ticker": {"uuid": "98bd3111-16e5-40d2-aa24-2a63ae785ab4", "symbol": "NAAS", "name": "Naas Technology Inc ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAAS rose 51.56%, moving from 2.09 to 3.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.51 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is negative at 33.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.17"}, {"label": "12-Week Change", "value": "51.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.51"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.1707, "low": 2.8, "close": 3.1677, "volume": 35786}, "trend_line": 2.875187, "activity_lines": {"activity_5": 2.898813, "activity_10": 2.661276, "activity_20": 2.531458, "activity_30": 2.648564}, "trend_signal": 0, "fair_value": 333.876698, "relative_strength": -16.506558, "rate_of_change": -0.4986854568301481, "market_dynamics": 1.629298, "expectation": {"probability": 33.3447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2204.8, "high": 2342.4, "low": 2016.0, "close": 2131.2, "volume": 4106229}, "trend_line": 1982.933333, "activity_lines": {"activity_5": 2174.506667, "activity_10": 2349.323636, "activity_20": 2352.015238, "activity_30": 2188.910108}, "trend_signal": 1, "fair_value": 3883.528626, "relative_strength": -4.406733, "rate_of_change": 0.7751937815091826, "market_dynamics": -0.052575, "expectation": {"probability": 39.5774, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2128.0, "high": 2156.8, "low": 1875.2, "close": 1971.2, "volume": 4500524}, "trend_line": 1991.786667, "activity_lines": {"activity_5": 2105.386667, "activity_10": 2235.927273, "activity_20": 2330.620952, "activity_30": 2188.153118}, "trend_signal": 1, "fair_value": 3857.805549, "relative_strength": -13.947094, "rate_of_change": 0.44647663401803994, "market_dynamics": -0.107938, "expectation": {"probability": 38.6717, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2035.2, "high": 2073.6, "low": 1628.8, "close": 1814.4, "volume": 5336756}, "trend_line": 1993.386667, "activity_lines": {"activity_5": 1996.8, "activity_10": 2130.094545, "activity_20": 2293.241905, "activity_30": 2176.708817}, "trend_signal": 1, "fair_value": 3832.102985, "relative_strength": -19.230164, "rate_of_change": 0.08032988806024119, "market_dynamics": -0.166766, "expectation": {"probability": 38.4091, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1792.0, "high": 1814.4, "low": 1459.2, "close": 1705.6, "volume": 6144936}, "trend_line": 1992.106667, "activity_lines": {"activity_5": 1874.56, "activity_10": 2022.923636, "activity_20": 2245.927619, "activity_30": 2158.141935}, "trend_signal": 0, "fair_value": 3804.574779, "relative_strength": -24.974629, "rate_of_change": -0.06421232875638436, "market_dynamics": -0.242175, "expectation": {"probability": 36.7148, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1721.6, "high": 1742.4, "low": 1600.0, "close": 1702.4, "volume": 3577091}, "trend_line": 1996.48, "activity_lines": {"activity_5": 1790.08, "activity_10": 1938.850909, "activity_20": 2197.851429, "activity_30": 2139.451183}, "trend_signal": 0, "fair_value": 3777.846574, "relative_strength": -23.962099, "rate_of_change": 0.2195330738281196, "market_dynamics": -0.43859, "expectation": {"probability": 36.7281, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1664.0, "high": 1932.8, "low": 1660.832, "close": 1705.6, "volume": 4778807}, "trend_line": 2009.28, "activity_lines": {"activity_5": 1736.96, "activity_10": 1875.781818, "activity_20": 2149.68381, "activity_30": 2120.684731}, "trend_signal": 0, "fair_value": 3754.010677, "relative_strength": -25.873551, "rate_of_change": 0.6411283859592861, "market_dynamics": -0.563674, "expectation": {"probability": 37.2817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1708.8, "high": 1785.6, "low": 1540.8, "close": 1622.4, "volume": 5078700}, "trend_line": 2023.146667, "activity_lines": {"activity_5": 1684.48, "activity_10": 1810.909091, "activity_20": 2092.373333, "activity_30": 2095.724731}, "trend_signal": 0, "fair_value": 3731.385036, "relative_strength": -28.346394, "rate_of_change": 0.6901311415034245, "market_dynamics": -0.661564, "expectation": {"probability": 37.7114, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1616.0, "high": 1846.4, "low": 1545.6, "close": 1830.4, "volume": 5741336}, "trend_line": 2042.666667, "activity_lines": {"activity_5": 1724.586667, "activity_10": 1793.687273, "activity_20": 2054.72, "activity_30": 2083.289462}, "trend_signal": 0, "fair_value": 3710.349138, "relative_strength": -20.455008, "rate_of_change": 0.9648336583004627, "market_dynamics": -0.68443, "expectation": {"probability": 38.0521, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1795.2, "high": 1936.0, "low": 1648.0, "close": 1923.2, "volume": 5383728}, "trend_line": 2058.133333, "activity_lines": {"activity_5": 1794.56, "activity_10": 1799.214545, "activity_20": 2024.152381, "activity_30": 2075.581935}, "trend_signal": 0, "fair_value": 3688.369651, "relative_strength": -13.587443, "rate_of_change": 0.7571801238973397, "market_dynamics": -0.561645, "expectation": {"probability": 38.0521, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1900.8, "high": 2201.6, "low": 1680.032, "close": 2128.0, "volume": 5859810}, "trend_line": 2070.506667, "activity_lines": {"activity_5": 1918.293333, "activity_10": 1848.610909, "activity_20": 2010.209524, "activity_30": 2080.089462}, "trend_signal": 0, "fair_value": 3661.292728, "relative_strength": -2.894509, "rate_of_change": 0.6011920511468576, "market_dynamics": -0.320531, "expectation": {"probability": 39.5617, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2083.2, "high": 2199.264, "low": 1875.424, "close": 2025.6, "volume": 4676931}, "trend_line": 2078.186667, "activity_lines": {"activity_5": 1979.52, "activity_10": 1879.912727, "activity_20": 1985.219048, "activity_30": 2077.192258}, "trend_signal": 0, "fair_value": 3609.764523, "relative_strength": -5.197645, "rate_of_change": 0.37092370299524546, "market_dynamics": -0.135954, "expectation": {"probability": 37.9778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2016.0, "high": 2323.2, "low": 1968.0, "close": 2246.4, "volume": 6454024}, "trend_line": 2094.72, "activity_lines": {"activity_5": 2093.013333, "activity_10": 1953.28, "activity_20": 1987.84, "activity_30": 2088.044731}, "trend_signal": 0, "fair_value": 3554.933754, "relative_strength": 3.562213, "rate_of_change": 0.7955653485096609, "market_dynamics": 0.164665, "expectation": {"probability": 38.666, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2243.2, "high": 2345.6, "low": 2096.0, "close": 2121.6, "volume": 4441596}, "trend_line": 2101.973333, "activity_lines": {"activity_5": 2123.306667, "activity_10": 1998.952727, "activity_20": 1986.712381, "activity_30": 2089.778925}, "trend_signal": 0, "fair_value": 3508.533754, "relative_strength": -5.695071, "rate_of_change": 0.34626742476321953, "market_dynamics": 0.268027, "expectation": {"probability": 39.1718, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2099.2, "high": 2118.4, "low": 1814.72, "close": 1961.6, "volume": 3403126}, "trend_line": 2113.706667, "activity_lines": {"activity_5": 2080.853333, "activity_10": 2009.949091, "activity_20": 1973.714286, "activity_30": 2080.722581}, "trend_signal": 0, "fair_value": 3465.928626, "relative_strength": -11.339263, "rate_of_change": 0.5582056544577492, "market_dynamics": 0.168509, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1939.2, "high": 1952.0, "low": 1753.6, "close": 1782.4, "volume": 4561619}, "trend_line": 2119.146667, "activity_lines": {"activity_5": 1976.106667, "activity_10": 1983.709091, "activity_20": 1948.632381, "activity_30": 2059.347957}, "trend_signal": 0, "fair_value": 3418.482472, "relative_strength": -18.644842, "rate_of_change": 0.25736778356862017, "market_dynamics": 0.118525, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1782.4, "high": 1785.6, "low": 1571.232, "close": 1587.2, "volume": 4719854}, "trend_line": 2123.733333, "activity_lines": {"activity_5": 1829.333333, "activity_10": 1920.523636, "activity_20": 1909.927619, "activity_30": 2025.028817}, "trend_signal": 0, "fair_value": 3368.451703, "relative_strength": -24.715294, "rate_of_change": 0.21643928999465287, "market_dynamics": -0.12196, "expectation": {"probability": 37.6059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1571.2, "high": 1628.8, "low": 1116.8, "close": 1116.8, "volume": 4996345}, "trend_line": 2107.946667, "activity_lines": {"activity_5": 1554.986667, "activity_10": 1773.963636, "activity_20": 1830.47619, "activity_30": 1960.065376}, "trend_signal": 0, "fair_value": 3310.6876, "relative_strength": -46.723404, "rate_of_change": -0.7433450214627284, "market_dynamics": -0.3235, "expectation": {"probability": 37.2638, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1136.0, "high": 1152.0, "low": 928.0, "close": 1036.8, "volume": 2738637}, "trend_line": 2093.76, "activity_lines": {"activity_5": 1329.28, "activity_10": 1622.050909, "activity_20": 1748.388571, "activity_30": 1890.95914}, "trend_signal": 0, "fair_value": 3249.641446, "relative_strength": -51.160911, "rate_of_change": -0.6730088204835944, "market_dynamics": -0.566728, "expectation": {"probability": 36.864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1056.0, "high": 1292.8, "low": 1056.0, "close": 1120.0, "volume": 4415150}, "trend_line": 2087.146667, "activity_lines": {"activity_5": 1203.626667, "activity_10": 1499.694545, "activity_20": 1679.542857, "activity_30": 1828.135914}, "trend_signal": 0, "fair_value": 3193.641446, "relative_strength": -47.025198, "rate_of_change": -0.31585917201590624, "market_dynamics": -0.758183, "expectation": {"probability": 36.1804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1123.2, "high": 1158.4, "low": 972.8, "close": 1052.8, "volume": 4251640}, "trend_line": 2060.373333, "activity_lines": {"activity_5": 1111.68, "activity_10": 1379.723636, "activity_20": 1609.859048, "activity_30": 1761.403871}, "trend_signal": 0, "fair_value": 3138.954267, "relative_strength": -48.416814, "rate_of_change": -1.282772045842046, "market_dynamics": -0.956795, "expectation": {"probability": 37.4957, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1062.4, "high": 1198.4, "low": 972.8, "close": 976.0, "volume": 4238235}, "trend_line": 1979.306667, "activity_lines": {"activity_5": 1042.773333, "activity_10": 1265.338182, "activity_20": 1538.118095, "activity_30": 1691.444301}, "trend_signal": 0, "fair_value": 3086.441446, "relative_strength": -50.592095, "rate_of_change": -3.9345619894023325, "market_dynamics": -1.071388, "expectation": {"probability": 36.8654, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 976.0, "high": 992.32, "low": 644.8, "close": 720.0, "volume": 3844716}, "trend_line": 1871.466667, "activity_lines": {"activity_5": 929.28, "activity_10": 1123.490909, "activity_20": 1447.497143, "activity_30": 1610.19871}, "trend_signal": 0, "fair_value": 3028.492728, "relative_strength": -65.290214, "rate_of_change": -5.44837249315445, "market_dynamics": -1.201879, "expectation": {"probability": 36.4801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 742.4, "high": 768.0, "low": 585.6, "close": 684.8, "volume": 6263967}, "trend_line": 1800.0, "activity_lines": {"activity_5": 830.506667, "activity_10": 1002.996364, "activity_20": 1359.481905, "activity_30": 1533.63957}, "trend_signal": 0, "fair_value": 2970.318369, "relative_strength": -67.470724, "rate_of_change": -3.8187517982653936, "market_dynamics": -1.279215, "expectation": {"probability": 36.1028, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 700.8, "high": 985.6, "low": 668.8, "close": 912.0, "volume": 10938623}, "trend_line": 1730.133333, "activity_lines": {"activity_5": 830.933333, "activity_10": 949.934545, "activity_20": 1298.48381, "activity_30": 1476.349247}, "trend_signal": 0, "fair_value": 2912.472215, "relative_strength": -56.991685, "rate_of_change": -3.8814815000000005, "market_dynamics": -1.231684, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 902.4, "high": 940.8, "low": 752.0, "close": 758.4, "volume": 4038038}, "trend_line": 1661.226667, "activity_lines": {"activity_5": 794.026667, "activity_10": 888.029091, "activity_20": 1226.63619, "activity_30": 1413.656774}, "trend_signal": 0, "fair_value": 2851.077344, "relative_strength": -64.018266, "rate_of_change": -3.9827373235170245, "market_dynamics": -1.286764, "expectation": {"probability": 36.3844, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 761.6, "high": 806.4, "low": 665.6, "close": 675.2, "volume": 7020352}, "trend_line": 1602.453333, "activity_lines": {"activity_5": 749.013333, "activity_10": 829.614545, "activity_20": 1151.36, "activity_30": 1350.042151}, "trend_signal": 0, "fair_value": 2785.764523, "relative_strength": -67.507831, "rate_of_change": -3.537947901242063, "market_dynamics": -1.168114, "expectation": {"probability": 36.0778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 678.4, "high": 720.0, "low": 595.2, "close": 665.6, "volume": 5948788}, "trend_line": 1552.533333, "activity_lines": {"activity_5": 720.853333, "activity_10": 786.036364, "activity_20": 1080.07619, "activity_30": 1289.6}, "trend_signal": 0, "fair_value": 2725.108113, "relative_strength": -67.69595, "rate_of_change": -3.115223324884173, "market_dynamics": -1.176873, "expectation": {"probability": 35.8801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 694.4, "high": 697.568, "low": 560.064, "close": 563.2, "volume": 5145486}, "trend_line": 1499.52, "activity_lines": {"activity_5": 662.186667, "activity_10": 732.043636, "activity_20": 1003.59619, "activity_30": 1225.772043}, "trend_signal": 0, "fair_value": 2664.102985, "relative_strength": -73.21447, "rate_of_change": -3.4146341256043162, "market_dynamics": -1.314334, "expectation": {"probability": 35.5818, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 569.6, "high": 604.8, "low": 518.4, "close": 518.4, "volume": 8198867}, "trend_line": 1440.533333, "activity_lines": {"activity_5": 596.693333, "activity_10": 678.516364, "activity_20": 928.88381, "activity_30": 1162.473978}, "trend_signal": 0, "fair_value": 2604.349138, "relative_strength": -75.277908, "rate_of_change": -3.933703251707206, "market_dynamics": -1.231842, "expectation": {"probability": 35.4459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 531.2, "high": 544.0, "low": 473.6, "close": 486.4, "volume": 7017610}, "trend_line": 1384.853333, "activity_lines": {"activity_5": 546.773333, "activity_10": 630.109091, "activity_20": 857.813333, "activity_30": 1100.916989}, "trend_signal": 0, "fair_value": 2545.005549, "relative_strength": -76.572026, "rate_of_change": -3.8652350990062136, "market_dynamics": -1.215438, "expectation": {"probability": 35.3109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 486.4, "high": 556.8, "low": 444.8, "close": 473.6, "volume": 4397640}, "trend_line": 1329.6, "activity_lines": {"activity_5": 510.72, "activity_10": 589.672727, "activity_20": 793.340952, "activity_30": 1042.126452}, "trend_signal": 0, "fair_value": 2486.502985, "relative_strength": -76.066461, "rate_of_change": -3.9898328352436523, "market_dynamics": -1.13278, "expectation": {"probability": 35.019, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 480.0, "high": 537.6, "low": 438.4, "close": 473.6, "volume": 4388815}, "trend_line": 1279.68, "activity_lines": {"activity_5": 488.106667, "activity_10": 558.370909, "activity_20": 736.259048, "activity_30": 986.900645}, "trend_signal": 0, "fair_value": 2427.4876, "relative_strength": -76.346315, "rate_of_change": -3.7545126353790503, "market_dynamics": -0.93391, "expectation": {"probability": 33.4202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 470.4, "high": 473.632, "low": 342.432, "close": 364.8, "volume": 2867175}, "trend_line": 1231.36, "activity_lines": {"activity_5": 442.026667, "activity_10": 511.767273, "activity_20": 677.257143, "activity_30": 927.876129}, "trend_signal": 0, "fair_value": 2369.005549, "relative_strength": -81.889084, "rate_of_change": -3.775943985996512, "market_dynamics": -0.895683, "expectation": {"probability": 34.2624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 361.6, "high": 425.536, "low": 342.4, "close": 412.8, "volume": 3491125}, "trend_line": 1188.266667, "activity_lines": {"activity_5": 425.173333, "activity_10": 479.709091, "activity_20": 631.192381, "activity_30": 875.065806}, "trend_signal": 0, "fair_value": 2312.369651, "relative_strength": -79.217481, "rate_of_change": -3.4996534725831445, "market_dynamics": -0.746707, "expectation": {"probability": 33.5769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 425.6, "high": 531.2, "low": 419.2, "close": 512.0, "volume": 8731371}, "trend_line": 1148.586667, "activity_lines": {"activity_5": 448.426667, "activity_10": 474.763636, "activity_20": 601.950476, "activity_30": 831.435699}, "trend_signal": 0, "fair_value": 2254.83119, "relative_strength": -73.994889, "rate_of_change": -3.3393177728514085, "market_dynamics": -0.382487, "expectation": {"probability": 33.8966, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 496.0, "high": 643.2, "low": 489.6, "close": 572.8, "volume": 8272785}, "trend_line": 1110.826667, "activity_lines": {"activity_5": 490.24, "activity_10": 485.352727, "activity_20": 584.548571, "activity_30": 794.288172}, "trend_signal": 0, "fair_value": 2198.195292, "relative_strength": -70.943115, "rate_of_change": -3.287518572597185, "market_dynamics": -0.032075, "expectation": {"probability": 34.7282, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 560.0, "high": 592.0, "low": 504.0, "close": 582.4, "volume": 5516892}, "trend_line": 1076.16, "activity_lines": {"activity_5": 528.64, "activity_10": 499.549091, "activity_20": 572.891429, "activity_30": 760.196129}, "trend_signal": 0, "fair_value": 2140.749138, "relative_strength": -69.483115, "rate_of_change": -3.120798953595877, "market_dynamics": 0.332857, "expectation": {"probability": 36.2993, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 592.0, "high": 598.4, "low": 460.8, "close": 476.8, "volume": 5426649}, "trend_line": 1031.04, "activity_lines": {"activity_5": 524.586667, "activity_10": 496.058182, "activity_20": 553.721905, "activity_30": 721.527742}, "trend_signal": 0, "fair_value": 2083.292728, "relative_strength": -74.946641, "rate_of_change": -4.192685102586986, "market_dynamics": 0.4784, "expectation": {"probability": 35.7998, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 486.4, "high": 547.2, "low": 460.832, "close": 489.6, "volume": 6146226}, "trend_line": 983.253333, "activity_lines": {"activity_5": 517.333333, "activity_10": 496.465455, "activity_20": 538.438095, "activity_30": 686.596129}, "trend_signal": 0, "fair_value": 2027.661959, "relative_strength": -74.302394, "rate_of_change": -4.634802432495341, "market_dynamics": 0.437488, "expectation": {"probability": 36.6689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 486.4, "high": 489.6, "low": 409.6, "close": 428.8, "volume": 4618352}, "trend_line": 926.613333, "activity_lines": {"activity_5": 484.693333, "activity_10": 486.341818, "activity_20": 520.365714, "activity_30": 650.824946}, "trend_signal": 0, "fair_value": 1968.872215, "relative_strength": -76.723764, "rate_of_change": -5.76046865024967, "market_dynamics": 0.279397, "expectation": {"probability": 35.7885, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 432.0, "high": 496.0, "low": 345.6, "close": 348.8, "volume": 12342306}, "trend_line": 870.72, "activity_lines": {"activity_5": 430.933333, "activity_10": 462.72, "activity_20": 497.645714, "activity_30": 613.546667}, "trend_signal": 0, "fair_value": 1912.54401, "relative_strength": -80.527591, "rate_of_change": -6.032001808029238, "market_dynamics": 0.269013, "expectation": {"probability": 35.7339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 358.4, "high": 404.8, "low": 348.8, "close": 393.6, "volume": 5875157}, "trend_line": 808.96, "activity_lines": {"activity_5": 407.04, "activity_10": 449.512727, "activity_20": 482.179048, "activity_30": 582.764731}, "trend_signal": 0, "fair_value": 1867.374779, "relative_strength": -78.146493, "rate_of_change": -7.092980521866959, "market_dynamics": 0.339545, "expectation": {"probability": 36.5918, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 387.2, "high": 411.2, "low": 371.2, "close": 396.8, "volume": 4380047}, "trend_line": 751.466667, "activity_lines": {"activity_5": 396.8, "activity_10": 438.341818, "activity_20": 468.571429, "activity_30": 556.173763}, "trend_signal": 0, "fair_value": 1829.302985, "relative_strength": -76.766445, "rate_of_change": -7.107067469343355, "market_dynamics": 0.334753, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 390.4, "high": 399.328, "low": 332.8, "close": 348.8, "volume": 4645750}, "trend_line": 697.706667, "activity_lines": {"activity_5": 375.893333, "activity_10": 417.861818, "activity_20": 451.76381, "activity_30": 530.195269}, "trend_signal": 0, "fair_value": 1794.615805, "relative_strength": -78.13064, "rate_of_change": -7.1540099329515545, "market_dynamics": 0.369677, "expectation": {"probability": 37.3593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 352.0, "high": 368.0, "low": 332.8, "close": 336.0, "volume": 3042261}, "trend_line": 649.493333, "activity_lines": {"activity_5": 360.106667, "activity_10": 396.218182, "activity_20": 436.419048, "activity_30": 506.859355}, "trend_signal": 0, "fair_value": 1761.795292, "relative_strength": -77.866803, "rate_of_change": -6.910258462529502, "market_dynamics": 0.277272, "expectation": {"probability": 37.2072, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 339.2, "high": 345.6, "low": 308.288, "close": 313.6, "volume": 4059134}, "trend_line": 607.04, "activity_lines": {"activity_5": 343.04, "activity_10": 373.701818, "activity_20": 420.952381, "activity_30": 485.188817}, "trend_signal": 0, "fair_value": 1727.908113, "relative_strength": -77.043031, "rate_of_change": -6.536377025443622, "market_dynamics": 0.20733, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 317.888, "high": 336.0, "low": 250.4, "close": 307.2, "volume": 6670242}, "trend_line": 580.053333, "activity_lines": {"activity_5": 326.186667, "activity_10": 354.734545, "activity_20": 406.598095, "activity_30": 465.844301}, "trend_signal": 0, "fair_value": 1695.210677, "relative_strength": -77.290118, "rate_of_change": -4.445615939641542, "market_dynamics": 0.238469, "expectation": {"probability": 36.2508, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 315.2, "high": 323.2, "low": 294.4, "close": 299.84, "volume": 3396961}, "trend_line": 555.488, "activity_lines": {"activity_5": 312.64, "activity_10": 339.432727, "activity_20": 393.249524, "activity_30": 447.766022}, "trend_signal": 0, "fair_value": 1661.748113, "relative_strength": -77.091814, "rate_of_change": -4.235012817347245, "market_dynamics": 0.162754, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 307.2, "high": 307.2, "low": 250.272, "close": 257.632, "volume": 3613230}, "trend_line": 526.7424, "activity_lines": {"activity_5": 291.488, "activity_10": 319.674182, "activity_20": 377.135238, "activity_30": 428.549505}, "trend_signal": 0, "fair_value": 1630.373959, "relative_strength": -79.819729, "rate_of_change": -5.174837260210856, "market_dynamics": 0.052943, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 257.632, "high": 265.12, "low": 164.0, "close": 179.264, "volume": 8488874}, "trend_line": 497.624533, "activity_lines": {"activity_5": 250.2912, "activity_10": 289.884509, "activity_20": 354.799086, "activity_30": 406.131544}, "trend_signal": 0, "fair_value": 1594.394882, "relative_strength": -85.683429, "rate_of_change": -5.527914024008697, "market_dynamics": 0.012581, "expectation": {"probability": 34.5657, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.2, "high": 180.288, "low": 112.224, "close": 135.648, "volume": 8300698}, "trend_line": 469.6128, "activity_lines": {"activity_5": 205.0048, "activity_10": 256.701673, "activity_20": 329.771581, "activity_30": 382.778219}, "trend_signal": 0, "fair_value": 1560.078779, "relative_strength": -88.823488, "rate_of_change": -5.6290900352374695, "market_dynamics": -0.226085, "expectation": {"probability": 34.9435, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.416, "high": 159.68, "low": 105.6, "close": 105.6, "volume": 6366314}, "trend_line": 449.1328, "activity_lines": {"activity_5": 161.565867, "activity_10": 221.931055, "activity_20": 303.491657, "activity_30": 359.293523}, "trend_signal": 0, "fair_value": 1526.089036, "relative_strength": -90.764939, "rate_of_change": -4.361039562805788, "market_dynamics": -0.419674, "expectation": {"probability": 34.9984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.2, "high": 131.2, "low": 96.64, "close": 125.088, "volume": 4395949}, "trend_line": 430.475733, "activity_lines": {"activity_5": 138.062933, "activity_10": 195.940073, "activity_20": 280.820114, "activity_30": 338.387406}, "trend_signal": 0, "fair_value": 1492.531908, "relative_strength": -88.861977, "rate_of_change": -4.15402014727047, "market_dynamics": -0.586008, "expectation": {"probability": 35.486, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.4, "high": 119.04, "low": 5.744, "close": 91.68, "volume": 2195835}, "trend_line": 403.131733, "activity_lines": {"activity_5": 115.074133, "activity_10": 168.815127, "activity_20": 256.108343, "activity_30": 316.529617}, "trend_signal": 0, "fair_value": 1463.37601, "relative_strength": -91.773939, "rate_of_change": -6.35204214868019, "market_dynamics": -0.844607, "expectation": {"probability": 35.9724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.6, "high": 97.6, "low": 84.0, "close": 90.88, "volume": 285157}, "trend_line": 380.881067, "activity_lines": {"activity_5": 102.882133, "activity_10": 146.219636, "activity_20": 232.849524, "activity_30": 296.384344}, "trend_signal": 0, "fair_value": 1435.753446, "relative_strength": -91.523164, "rate_of_change": -5.519452868276193, "market_dynamics": -0.99219, "expectation": {"probability": 36.0289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.88, "high": 94.72, "low": 38.56, "close": 38.88, "volume": 1032637}, "trend_line": 359.6704, "activity_lines": {"activity_5": 79.249067, "activity_10": 118.626327, "activity_20": 206.643657, "activity_30": 274.319759}, "trend_signal": 0, "fair_value": 1409.643703, "relative_strength": -96.222833, "rate_of_change": -5.5688425699563595, "market_dynamics": -1.105863, "expectation": {"probability": 36.0289, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.16, "high": 40.32, "low": 22.72, "close": 24.32, "volume": 1724110}, "trend_line": 338.2944, "activity_lines": {"activity_5": 57.213867, "activity_10": 93.380655, "activity_20": 181.5936, "activity_30": 252.684249}, "trend_signal": 0, "fair_value": 1387.235497, "relative_strength": -97.619848, "rate_of_change": -5.9432191250656095, "market_dynamics": -1.178664, "expectation": {"probability": 36.0289, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.8, "high": 103.04, "low": 24.5008, "close": 67.36, "volume": 53976392}, "trend_line": 321.7664, "activity_lines": {"activity_5": 54.944, "activity_10": 81.103709, "activity_20": 163.300114, "activity_30": 235.204611}, "trend_signal": 0, "fair_value": 1365.10319, "relative_strength": -93.106895, "rate_of_change": -4.885685367537866, "market_dynamics": -0.948539, "expectation": {"probability": 36.2911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.28, "high": 167.2, "low": 41.76, "close": 99.52, "volume": 89934715}, "trend_line": 307.803733, "activity_lines": {"activity_5": 67.242667, "activity_10": 78.900945, "activity_20": 150.0192, "activity_30": 220.866133}, "trend_signal": 0, "fair_value": 1351.894985, "relative_strength": -88.950915, "rate_of_change": -4.339380059571154, "market_dynamics": -0.555076, "expectation": {"probability": 37.1552, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.4, "high": 125.9184, "low": 78.56, "close": 87.04, "volume": 12338912}, "trend_line": 294.491733, "activity_lines": {"activity_5": 74.858667, "activity_10": 77.303855, "activity_20": 137.407238, "activity_30": 206.623312}, "trend_signal": 0, "fair_value": 1340.042677, "relative_strength": -89.592716, "rate_of_change": -4.324833838191303, "market_dynamics": -0.166842, "expectation": {"probability": 37.8225, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.6, "high": 102.56, "low": 76.32, "close": 82.4, "volume": 2773235}, "trend_line": 281.451733, "activity_lines": {"activity_5": 81.184, "activity_10": 76.539927, "activity_20": 125.9808, "activity_30": 192.939974}, "trend_signal": 0, "fair_value": 1329.699087, "relative_strength": -89.261266, "rate_of_change": -4.4279681019093395, "market_dynamics": 0.275151, "expectation": {"probability": 36.7598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.48, "high": 79.52, "low": 62.4, "close": 73.76, "volume": 1600757}, "trend_line": 268.123733, "activity_lines": {"activity_5": 81.728, "activity_10": 75.173236, "activity_20": 115.000076, "activity_30": 179.540508}, "trend_signal": 0, "fair_value": 1321.269344, "relative_strength": -89.768309, "rate_of_change": -4.735447836094857, "market_dynamics": 0.516324, "expectation": {"probability": 36.7598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.72, "high": 73.6592, "low": 62.08, "close": 68.0, "volume": 999440}, "trend_line": 258.2304, "activity_lines": {"activity_5": 77.056, "activity_10": 73.338182, "activity_20": 104.993829, "activity_30": 166.629299}, "trend_signal": 0, "fair_value": 1313.397549, "relative_strength": -90.416931, "rate_of_change": -3.6898386014937516, "market_dynamics": 0.649512, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.0, "high": 84.7984, "low": 63.2, "close": 72.48, "volume": 1053035}, "trend_line": 246.8864, "activity_lines": {"activity_5": 73.834667, "activity_10": 73.355636, "activity_20": 96.979962, "activity_30": 154.645402}, "trend_signal": 0, "fair_value": 1305.037549, "relative_strength": -89.035553, "rate_of_change": -4.392976194901904, "market_dynamics": 0.880534, "expectation": {"probability": 36.9867, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.84, "high": 75.84, "low": 63.2, "close": 68.8, "volume": 357808}, "trend_line": 232.113067, "activity_lines": {"activity_5": 71.189333, "activity_10": 73.053091, "activity_20": 89.931429, "activity_30": 143.155957}, "trend_signal": 0, "fair_value": 1296.646779, "relative_strength": -88.635878, "rate_of_change": -5.983858568151185, "market_dynamics": 1.050201, "expectation": {"probability": 36.0084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.6, "high": 67.52, "low": 60.8, "close": 60.8, "volume": 367956}, "trend_line": 215.0464, "activity_lines": {"activity_5": 67.093333, "activity_10": 71.697455, "activity_20": 83.393371, "activity_30": 132.103501}, "trend_signal": 0, "fair_value": 1288.568831, "relative_strength": -88.436278, "rate_of_change": -7.352738568570116, "market_dynamics": 1.131344, "expectation": {"probability": 36.0084, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.44, "high": 62.4, "low": 51.04, "close": 56.64, "volume": 524056}, "trend_line": 197.521067, "activity_lines": {"activity_5": 63.050667, "activity_10": 69.186909, "activity_20": 77.662933, "activity_30": 121.883733}, "trend_signal": 0, "fair_value": 1280.931908, "relative_strength": -88.977494, "rate_of_change": -8.149558885896262, "market_dynamics": 1.108049, "expectation": {"probability": 35.9547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.16, "high": 58.8144, "low": 49.6, "close": 51.36, "volume": 430016}, "trend_line": 183.339733, "activity_lines": {"activity_5": 58.389333, "activity_10": 65.128727, "activity_20": 72.622781, "activity_30": 112.453987}, "trend_signal": 0, "fair_value": 1274.3996, "relative_strength": -89.32566, "rate_of_change": -7.179656436343569, "market_dynamics": 1.049324, "expectation": {"probability": 35.7525, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.2, "high": 68.64, "low": 48.0, "close": 57.76, "volume": 1438559}, "trend_line": 168.945067, "activity_lines": {"activity_5": 56.970667, "activity_10": 62.525091, "activity_20": 69.37539, "activity_30": 104.352069}, "trend_signal": 0, "fair_value": 1267.539087, "relative_strength": -87.384922, "rate_of_change": -7.851361930367817, "market_dynamics": 1.016292, "expectation": {"probability": 36.2351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.72, "high": 74.3984, "low": 51.712, "close": 64.48, "volume": 2327845}, "trend_line": 156.801067, "activity_lines": {"activity_5": 58.773333, "activity_10": 61.902545, "activity_20": 67.719771, "activity_30": 97.612387}, "trend_signal": 0, "fair_value": 1261.111395, "relative_strength": -85.102228, "rate_of_change": -7.188135300807573, "market_dynamics": 1.063645, "expectation": {"probability": 37.0109, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.36, "high": 68.16, "low": 57.28, "close": 59.68, "volume": 870835}, "trend_line": 147.163733, "activity_lines": {"activity_5": 59.264, "activity_10": 60.817455, "activity_20": 66.1536, "activity_30": 91.346512}, "trend_signal": 0, "fair_value": 1253.750369, "relative_strength": -85.445278, "rate_of_change": -6.146217104504768, "market_dynamics": 1.169217, "expectation": {"probability": 35.8368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.72, "high": 60.7984, "low": 49.808, "close": 57.44, "volume": 769454}, "trend_line": 135.9584, "activity_lines": {"activity_5": 59.082667, "activity_10": 59.738182, "activity_20": 64.735848, "activity_30": 85.557884}, "trend_signal": 0, "fair_value": 1245.61601, "relative_strength": -85.027647, "rate_of_change": -7.614194592359244, "market_dynamics": 1.267649, "expectation": {"probability": 35.1639, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.64, "high": 57.76, "low": 47.2, "close": 49.76, "volume": 719554}, "trend_line": 124.3904, "activity_lines": {"activity_5": 56.288, "activity_10": 57.559273, "activity_20": 62.816, "activity_30": 79.996697}, "trend_signal": 0, "fair_value": 1237.573959, "relative_strength": -86.106363, "rate_of_change": -8.508484948337147, "market_dynamics": 1.178557, "expectation": {"probability": 35.1639, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.4, "high": 53.5232, "low": 45.6, "close": 47.68, "volume": 704484}, "trend_line": 114.353067, "activity_lines": {"activity_5": 52.906667, "activity_10": 55.333818, "activity_20": 61.056762, "activity_30": 75.047639}, "trend_signal": 0, "fair_value": 1230.286779, "relative_strength": -85.76213, "rate_of_change": -8.069218364118134, "market_dynamics": 1.061437, "expectation": {"probability": 35.1639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.16, "high": 48.8688, "low": 39.2, "close": 40.16, "volume": 596310}, "trend_line": 104.491733, "activity_lines": {"activity_5": 47.690667, "activity_10": 52.192, "activity_20": 58.790857, "activity_30": 70.260989}, "trend_signal": 0, "fair_value": 1223.260113, "relative_strength": -88.047201, "rate_of_change": -8.623585058719938, "market_dynamics": 0.865597, "expectation": {"probability": 35.1639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.4, "high": 48.8, "low": 40.0, "close": 46.56, "volume": 802007}, "trend_line": 95.5904, "activity_lines": {"activity_5": 46.229333, "activity_10": 50.734545, "activity_20": 57.376, "activity_30": 66.523458}, "trend_signal": 0, "fair_value": 1216.891908, "relative_strength": -84.617786, "rate_of_change": -8.518695924011514, "market_dynamics": 0.733503, "expectation": {"probability": 36.3811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.56, "high": 55.8384, "low": 46.4752, "close": 50.4, "volume": 1033329}, "trend_line": 87.0304, "activity_lines": {"activity_5": 46.922667, "activity_10": 50.234182, "activity_20": 56.290286, "activity_30": 63.607948}, "trend_signal": 0, "fair_value": 1211.163703, "relative_strength": -82.633169, "rate_of_change": -8.954874129619713, "market_dynamics": 0.831716, "expectation": {"probability": 37.2123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.56, "high": 51.36, "low": 43.8416, "close": 47.68, "volume": 557654}, "trend_line": 78.625067, "activity_lines": {"activity_5": 47.178667, "activity_10": 49.352727, "activity_20": 54.821333, "activity_30": 61.069213}, "trend_signal": 0, "fair_value": 1205.627292, "relative_strength": -82.743497, "rate_of_change": -9.657927574732506, "market_dynamics": 0.845485, "expectation": {"probability": 36.7534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.2, "high": 48.0, "low": 39.2, "close": 40.48, "volume": 1042132}, "trend_line": 71.386667, "activity_lines": {"activity_5": 45.173333, "activity_10": 47.229091, "activity_20": 52.760381, "activity_30": 58.608241}, "trend_signal": 0, "fair_value": 1199.912421, "relative_strength": -84.943418, "rate_of_change": -9.206224269417792, "market_dynamics": 0.808997, "expectation": {"probability": 35.9846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.24, "high": 43.04, "low": 32.1616, "close": 33.92, "volume": 1002422}, "trend_line": 66.541867, "activity_lines": {"activity_5": 41.461333, "activity_10": 44.226909, "activity_20": 50.35581, "activity_30": 56.191037}, "trend_signal": 0, "fair_value": 1194.386267, "relative_strength": -86.81695, "rate_of_change": -6.7867014998753294, "market_dynamics": 0.629671, "expectation": {"probability": 35.9846, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.4, "high": 34.56, "low": 30.88, "close": 31.68, "volume": 460908}, "trend_line": 63.076267, "activity_lines": {"activity_5": 37.418667, "activity_10": 41.373091, "activity_20": 47.990857, "activity_30": 53.941884}, "trend_signal": 0, "fair_value": 1189.158574, "relative_strength": -86.768561, "rate_of_change": -5.208149630066729, "market_dynamics": 0.355578, "expectation": {"probability": 35.9846, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.16, "high": 35.2, "low": 31.36, "close": 32.64, "volume": 360692}, "trend_line": 60.644267, "activity_lines": {"activity_5": 34.688, "activity_10": 39.202909, "activity_20": 45.958857, "activity_30": 51.978254}, "trend_signal": 0, "fair_value": 1184.292933, "relative_strength": -85.823263, "rate_of_change": -3.8556498595581155, "market_dynamics": 0.133271, "expectation": {"probability": 37.3125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.0, "high": 34.88, "low": 29.28, "close": 32.8, "volume": 375418}, "trend_line": 57.568, "activity_lines": {"activity_5": 33.194667, "activity_10": 37.512727, "activity_20": 44.137905, "activity_30": 50.181849}, "trend_signal": 0, "fair_value": 1179.185241, "relative_strength": -84.894439, "rate_of_change": -5.0726427281246576, "market_dynamics": 0.001091, "expectation": {"probability": 37.2123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.64, "high": 36.0, "low": 29.76, "close": 29.92, "volume": 352131}, "trend_line": 55.509333, "activity_lines": {"activity_5": 31.733333, "activity_10": 35.607273, "activity_20": 42.210286, "activity_30": 48.398108}, "trend_signal": 0, "fair_value": 1174.043703, "relative_strength": -85.158666, "rate_of_change": -3.5760613535297385, "market_dynamics": -0.138614, "expectation": {"probability": 36.738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.08, "high": 30.72, "low": 24.0, "close": 25.28, "volume": 656166}, "trend_line": 53.322667, "activity_lines": {"activity_5": 29.429333, "activity_10": 33.181091, "activity_20": 40.043429, "activity_30": 46.447828}, "trend_signal": 0, "fair_value": 1169.077549, "relative_strength": -87.304571, "rate_of_change": -3.939276301518513, "market_dynamics": -0.276354, "expectation": {"probability": 36.7967, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.96, "high": 25.44, "low": 22.4, "close": 24.4, "volume": 367113}, "trend_line": 52.84, "activity_lines": {"activity_5": 27.408, "activity_10": 30.865455, "activity_20": 38.0, "activity_30": 44.581849}, "trend_signal": 0, "fair_value": 1164.721138, "relative_strength": -87.333092, "rate_of_change": -0.905181655673748, "market_dynamics": -0.469843, "expectation": {"probability": 36.5784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.48, "high": 28.0704, "low": 22.56, "close": 24.96, "volume": 821521}, "trend_line": 52.861333, "activity_lines": {"activity_5": 26.058667, "activity_10": 29.054545, "activity_20": 36.183238, "activity_30": 42.78314}, "trend_signal": 0, "fair_value": 1159.649344, "relative_strength": -86.00742, "rate_of_change": 0.040372823618468, "market_dynamics": -0.502166, "expectation": {"probability": 36.4432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.48, "high": 24.64, "low": 20.8, "close": 21.92, "volume": 508826}, "trend_line": 51.346667, "activity_lines": {"activity_5": 24.208, "activity_10": 27.153455, "activity_20": 34.22781, "activity_30": 40.786925}, "trend_signal": 0, "fair_value": 1155.174472, "relative_strength": -86.775998, "rate_of_change": -2.8653571789421304, "market_dynamics": -0.544927, "expectation": {"probability": 36.5629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.936, "high": 31.2, "low": 21.28, "close": 25.76, "volume": 879696}, "trend_line": 48.888, "activity_lines": {"activity_5": 24.362667, "activity_10": 26.418909, "activity_20": 32.778286, "activity_30": 39.136172}, "trend_signal": 0, "fair_value": 1145.59601, "relative_strength": -83.592454, "rate_of_change": -4.7883672761077145, "market_dynamics": -0.273553, "expectation": {"probability": 36.4888, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.76, "high": 40.32, "low": 20.8, "close": 26.08, "volume": 85251574}, "trend_line": 46.856, "activity_lines": {"activity_5": 24.901333, "activity_10": 26.010182, "activity_20": 31.511619, "activity_30": 37.664688}, "trend_signal": 0, "fair_value": 1137.135497, "relative_strength": -81.745872, "rate_of_change": -4.156439207985593, "market_dynamics": 0.024607, "expectation": {"probability": 37.2789, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.6, "high": 25.6, "low": 17.76, "close": 20.48, "volume": 5625598}, "trend_line": 44.792, "activity_lines": {"activity_5": 23.52, "activity_10": 24.725818, "activity_20": 29.894476, "activity_30": 35.963011}, "trend_signal": 0, "fair_value": 1129.141651, "relative_strength": -83.949942, "rate_of_change": -4.404985487450913, "market_dynamics": -0.072516, "expectation": {"probability": 37.4448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.48, "high": 21.12, "low": 17.3552, "close": 19.04, "volume": 1805009}, "trend_line": 42.968, "activity_lines": {"activity_5": 21.92, "activity_10": 23.383273, "activity_20": 28.326857, "activity_30": 34.301591}, "trend_signal": 0, "fair_value": 1121.198062, "relative_strength": -83.380159, "rate_of_change": -4.072155742096799, "market_dynamics": -0.074554, "expectation": {"probability": 37.433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.12, "high": 21.44, "low": 15.36, "close": 16.32, "volume": 7932824}, "trend_line": 41.245333, "activity_lines": {"activity_5": 19.808, "activity_10": 21.793455, "activity_20": 26.683048, "activity_30": 32.582366}, "trend_signal": 0, "fair_value": 1113.383692, "relative_strength": -84.396411, "rate_of_change": -4.009185905790359, "market_dynamics": -0.335864, "expectation": {"probability": 37.1464, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.32, "high": 17.6, "low": 13.76, "close": 14.1936, "volume": 16133786}, "trend_line": 39.302453, "activity_lines": {"activity_5": 17.360533, "activity_10": 20.116655, "activity_20": 24.995962, "activity_30": 30.837092}, "trend_signal": 0, "fair_value": 1104.894164, "relative_strength": -85.356919, "rate_of_change": -4.710545069426406, "market_dynamics": -0.517625, "expectation": {"probability": 36.4916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.2368, "high": 14.3296, "low": 10.72, "close": 11.84, "volume": 2358766}, "trend_line": 37.403787, "activity_lines": {"activity_5": 14.899627, "activity_10": 18.297862, "activity_20": 23.244183, "activity_30": 29.065321}, "trend_signal": 0, "fair_value": 1096.197754, "relative_strength": -86.357707, "rate_of_change": -4.830909663577484, "market_dynamics": -0.484575, "expectation": {"probability": 35.8432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.344, "high": 11.648, "low": 8.048, "close": 9.1296, "volume": 1701014}, "trend_line": 35.68144, "activity_lines": {"activity_5": 12.484587, "activity_10": 16.230633, "activity_20": 21.369128, "activity_30": 27.24118}, "trend_signal": 0, "fair_value": 1088.051149, "relative_strength": -87.30684, "rate_of_change": -4.604739621685898, "market_dynamics": -0.49991, "expectation": {"probability": 35.3856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.3072, "high": 9.5408, "low": 7.36, "close": 8.576, "volume": 1403640}, "trend_line": 34.079307, "activity_lines": {"activity_5": 10.641707, "activity_10": 14.340393, "activity_20": 19.619589, "activity_30": 25.492442}, "trend_signal": 0, "fair_value": 1075.183046, "relative_strength": -87.878392, "rate_of_change": -4.490101856875737, "market_dynamics": -0.530328, "expectation": {"probability": 35.0477, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.8048, "high": 9.28, "low": 7.088, "close": 7.4352, "volume": 677829}, "trend_line": 32.615147, "activity_lines": {"activity_5": 9.11616, "activity_10": 12.540625, "activity_20": 17.960564, "activity_30": 23.773468}, "trend_signal": 0, "fair_value": 1060.358913, "relative_strength": -88.158741, "rate_of_change": -4.2963314952384435, "market_dynamics": -0.607436, "expectation": {"probability": 34.7163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.496, "high": 8.848, "low": 6.56, "close": 7.296, "volume": 1584294}, "trend_line": 30.933013, "activity_lines": {"activity_5": 8.136533, "activity_10": 10.978909, "activity_20": 16.479924, "activity_30": 22.139974}, "trend_signal": 0, "fair_value": 1047.174913, "relative_strength": -87.928151, "rate_of_change": -5.157523895262534, "market_dynamics": -0.608591, "expectation": {"probability": 34.3911, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.56, "high": 13.9596, "low": 4.92, "close": 5.2, "volume": 23750586}, "trend_line": 28.957013, "activity_lines": {"activity_5": 6.91808, "activity_10": 9.371811, "activity_20": 14.957684, "activity_30": 20.47978}, "trend_signal": 0, "fair_value": 1035.515938, "relative_strength": -90.732012, "rate_of_change": -6.387997186048443, "market_dynamics": -0.527807, "expectation": {"probability": 34.0719, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.12, "high": 5.36, "low": 4.72, "close": 4.92, "volume": 1197479}, "trend_line": 27.13168, "activity_lines": {"activity_5": 6.04896, "activity_10": 8.09344, "activity_20": 13.545539, "activity_30": 18.929005}, "trend_signal": 0, "fair_value": 1024.162862, "relative_strength": -90.276828, "rate_of_change": -6.30359560911894, "market_dynamics": -0.529474, "expectation": {"probability": 33.7585, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.96, "high": 5.556, "low": 4.84, "close": 5.2, "volume": 1387347}, "trend_line": 25.390347, "activity_lines": {"activity_5": 5.553813, "activity_10": 7.148887, "activity_20": 12.28749, "activity_30": 17.514058}, "trend_signal": 0, "fair_value": 1011.991067, "relative_strength": -89.636256, "rate_of_change": -6.418080266315986, "market_dynamics": -0.481765, "expectation": {"probability": 34.2938, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.16, "high": 5.32, "low": 4.68, "close": 4.8, "volume": 486828}, "trend_line": 23.89168, "activity_lines": {"activity_5": 5.1504, "activity_10": 6.383244, "activity_20": 11.122011, "activity_30": 16.185648}, "trend_signal": 0, "fair_value": 1000.432092, "relative_strength": -89.60326, "rate_of_change": -5.902506964556245, "market_dynamics": -0.582872, "expectation": {"probability": 34.0518, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8, "high": 4.84, "low": 4.28, "close": 4.48, "volume": 407313}, "trend_line": 22.45168, "activity_lines": {"activity_5": 4.816, "activity_10": 5.768873, "activity_20": 10.05939, "activity_30": 14.933282}, "trend_signal": 0, "fair_value": 983.640297, "relative_strength": -89.999135, "rate_of_change": -6.0272027751920385, "market_dynamics": -0.692919, "expectation": {"probability": 33.7959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.44, "high": 4.9628, "low": 4.02, "close": 4.24, "volume": 1759495}, "trend_line": 21.254347, "activity_lines": {"activity_5": 4.589333, "activity_10": 5.287476, "activity_20": 9.095055, "activity_30": 13.758335}, "trend_signal": 0, "fair_value": 948.693118, "relative_strength": -90.148768, "rate_of_change": -5.332932769396323, "market_dynamics": -0.638835, "expectation": {"probability": 33.4957, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.48, "high": 5.84, "low": 4.26, "close": 4.28, "volume": 1386684}, "trend_line": 19.845013, "activity_lines": {"activity_5": 4.44, "activity_10": 4.951535, "activity_20": 8.23472, "activity_30": 12.663215}, "trend_signal": 0, "fair_value": 933.623118, "relative_strength": -89.543527, "rate_of_change": -6.630803571617598, "market_dynamics": -0.57273, "expectation": {"probability": 33.9491, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.36, "high": 4.48, "low": 3.9616, "close": 3.9676, "volume": 449679}, "trend_line": 18.297267, "activity_lines": {"activity_5": 4.2292, "activity_10": 4.646967, "activity_20": 7.440442, "activity_30": 11.638866}, "trend_signal": 0, "fair_value": 920.540859, "relative_strength": -89.844543, "rate_of_change": -7.799168486309381, "market_dynamics": -0.341605, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.04, "high": 4.04, "low": 2.4128, "close": 3.098, "volume": 27603063}, "trend_line": 16.8112, "activity_lines": {"activity_5": 3.810693, "activity_10": 4.26808, "activity_20": 6.663309, "activity_30": 10.658268}, "trend_signal": 0, "fair_value": 908.314564, "relative_strength": -92.233624, "rate_of_change": -8.121797643331115, "market_dynamics": 0.042638, "expectation": {"probability": 32.6301, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.2456, "high": 3.48, "low": 3.108, "close": 3.1828, "volume": 957593}, "trend_line": 15.56796, "activity_lines": {"activity_5": 3.53392, "activity_10": 3.983469, "activity_20": 5.98388, "activity_30": 9.779017}, "trend_signal": 0, "fair_value": 895.617018, "relative_strength": -92.046098, "rate_of_change": -7.395307889978111, "market_dynamics": 0.322225, "expectation": {"probability": 34.3939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2028, "high": 3.56, "low": 2.98, "close": 3.1348, "volume": 1627438}, "trend_line": 14.541787, "activity_lines": {"activity_5": 3.327627, "activity_10": 3.764916, "activity_20": 5.40739, "activity_30": 8.976877}, "trend_signal": 0, "fair_value": 883.103779, "relative_strength": -91.851655, "rate_of_change": -6.5915701222253915, "market_dynamics": 0.612952, "expectation": {"probability": 33.1017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.0764, "high": 3.12, "low": 1.96, "close": 2.48, "volume": 3723595}, "trend_line": 13.568453, "activity_lines": {"activity_5": 2.976747, "activity_10": 3.464858, "activity_20": 4.877802, "activity_30": 8.198698}, "trend_signal": 0, "fair_value": 870.606856, "relative_strength": -93.249225, "rate_of_change": -6.693358938622877, "market_dynamics": 0.882822, "expectation": {"probability": 32.8642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.52, "high": 3.0, "low": 2.4072, "close": 2.7136, "volume": 1210940}, "trend_line": 12.570907, "activity_lines": {"activity_5": 2.823733, "activity_10": 3.251636, "activity_20": 4.456175, "activity_30": 7.498385}, "trend_signal": 0, "fair_value": 858.193482, "relative_strength": -92.261025, "rate_of_change": -7.351950881946526, "market_dynamics": 1.023396, "expectation": {"probability": 34.3187, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.72, "high": 3.29, "low": 0.5716, "close": 2.92, "volume": 1783191}, "trend_line": 11.574907, "activity_lines": {"activity_5": 2.82312, "activity_10": 3.121149, "activity_20": 4.13195, "activity_30": 6.875745}, "trend_signal": 0, "fair_value": 845.66861, "relative_strength": -90.982144, "rate_of_change": -7.923055989516115, "market_dynamics": 1.214832, "expectation": {"probability": 34.8196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0, "high": 3.21, "low": 2.06, "close": 2.17, "volume": 2092613}, "trend_line": 10.649907, "activity_lines": {"activity_5": 2.584373, "activity_10": 2.88848, "activity_20": 3.800107, "activity_30": 6.268977}, "trend_signal": 0, "fair_value": 833.620982, "relative_strength": -93.178419, "rate_of_change": -7.99142489870544, "market_dynamics": 1.341296, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.12, "high": 2.9, "low": 2.06, "close": 2.75, "volume": 675461}, "trend_line": 9.898907, "activity_lines": {"activity_5": 2.60648, "activity_10": 2.803265, "activity_20": 3.580756, "activity_30": 5.759306}, "trend_signal": 0, "fair_value": 820.151431, "relative_strength": -90.959884, "rate_of_change": -7.051704770755286, "market_dynamics": 1.451249, "expectation": {"probability": 35.0908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.77, "high": 3.4646, "low": 2.77, "close": 3.38, "volume": 705158}, "trend_line": 9.19824, "activity_lines": {"activity_5": 2.86424, "activity_10": 2.859687, "activity_20": 3.464691, "activity_30": 5.338731}, "trend_signal": 0, "fair_value": 807.352585, "relative_strength": -88.153585, "rate_of_change": -7.078225909183704, "market_dynamics": 1.530858, "expectation": {"probability": 35.5733, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4076, "high": 3.55, "low": 2.88, "close": 3.11, "volume": 560601}, "trend_line": 8.469907, "activity_lines": {"activity_5": 2.972, "activity_10": 2.883382, "activity_20": 3.350291, "activity_30": 4.945942}, "trend_signal": 0, "fair_value": 796.746879, "relative_strength": -88.447216, "rate_of_change": -7.9181778253231165, "market_dynamics": 1.568179, "expectation": {"probability": 34.3008, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.06, "high": 3.85, "low": 2.97, "close": 3.12, "volume": 851980}, "trend_line": 7.84324, "activity_lines": {"activity_5": 3.056667, "activity_10": 2.924487, "activity_20": 3.262872, "activity_30": 4.600786}, "trend_signal": 0, "fair_value": 784.459187, "relative_strength": -87.877622, "rate_of_change": -7.398747117294198, "market_dynamics": 1.596596, "expectation": {"probability": 35.5851, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.1, "high": 3.33, "low": 2.69, "close": 3.11, "volume": 418916}, "trend_line": 7.08824, "activity_lines": {"activity_5": 3.124667, "activity_10": 2.963375, "activity_20": 3.19505, "activity_30": 4.295416}, "trend_signal": 0, "fair_value": 772.766303, "relative_strength": -87.519617, "rate_of_change": -9.626123897776937, "market_dynamics": 1.609028, "expectation": {"probability": 34.5144, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.1, "high": 4.34, "low": 3.0714, "close": 4.1, "volume": 616342}, "trend_line": 6.355573, "activity_lines": {"activity_5": 3.46, "activity_10": 3.183585, "activity_20": 3.241446, "activity_30": 4.102626}, "trend_signal": 0, "fair_value": 762.597713, "relative_strength": -83.129716, "rate_of_change": -10.336374050540051, "market_dynamics": 1.650947, "expectation": {"probability": 36.0651, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.13, "high": 4.55, "low": 3.75, "close": 3.8999, "volume": 248865}, "trend_line": 5.802903, "activity_lines": {"activity_5": 3.638633, "activity_10": 3.349865, "activity_20": 3.274023, "activity_30": 3.944196}, "trend_signal": 0, "fair_value": 753.822712, "relative_strength": -82.971072, "rate_of_change": -8.695832775424025, "market_dynamics": 1.689146, "expectation": {"probability": 35.1895, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.8, "high": 4.3563, "low": 3.63, "close": 3.9001, "volume": 471500}, "trend_line": 5.29824, "activity_lines": {"activity_5": 3.782673, "activity_10": 3.490365, "activity_20": 3.311477, "activity_30": 3.821434}, "trend_signal": 0, "fair_value": 746.298995, "relative_strength": -82.03604, "rate_of_change": -8.696733341915243, "market_dynamics": 1.706673, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.05, "high": 4.255, "low": 3.59, "close": 3.86, "volume": 488152}, "trend_line": 4.882907, "activity_lines": {"activity_5": 3.860673, "activity_10": 3.602002, "activity_20": 3.351301, "activity_30": 3.728645}, "trend_signal": 0, "fair_value": 738.385277, "relative_strength": -80.616537, "rate_of_change": -7.839074862595871, "market_dynamics": 1.728654, "expectation": {"probability": 35.1823, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.86, "high": 4.1899, "low": 2.9, "close": 3.15, "volume": 462010}, "trend_line": 4.514787, "activity_lines": {"activity_5": 3.652673, "activity_10": 3.567456, "activity_20": 3.327983, "activity_30": 3.616844}, "trend_signal": 0, "fair_value": 730.261879, "relative_strength": -83.512673, "rate_of_change": -7.5389516941444965, "market_dynamics": 1.666386, "expectation": {"probability": 34.5904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.31, "high": 3.72, "low": 3.1317, "close": 3.4001, "volume": 70079}, "trend_line": 4.233457, "activity_lines": {"activity_5": 3.525373, "activity_10": 3.560565, "activity_20": 3.334818, "activity_30": 3.544929}, "trend_signal": 0, "fair_value": 721.957111, "relative_strength": -81.510204, "rate_of_change": -6.231301720324802, "market_dynamics": 1.604044, "expectation": {"probability": 35.0404, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.535, "high": 3.69, "low": 3.25, "close": 3.6, "volume": 91169}, "trend_line": 4.049137, "activity_lines": {"activity_5": 3.511367, "activity_10": 3.5782, "activity_20": 3.36469, "activity_30": 3.504061}, "trend_signal": 0, "fair_value": 711.723778, "relative_strength": -79.574832, "rate_of_change": -4.353888559633407, "market_dynamics": 1.552665, "expectation": {"probability": 35.0404, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.65, "high": 3.78, "low": 3.0201, "close": 3.47, "volume": 59334}, "trend_line": 3.878937, "activity_lines": {"activity_5": 3.47402, "activity_10": 3.568198, "activity_20": 3.385419, "activity_30": 3.466697}, "trend_signal": 0, "fair_value": 701.017816, "relative_strength": -78.619396, "rate_of_change": -4.203364815761974, "market_dynamics": 1.4677, "expectation": {"probability": 34.2968, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.47, "high": 3.79, "low": 3.43, "close": 3.66, "volume": 32942}, "trend_line": 3.753097, "activity_lines": {"activity_5": 3.52868, "activity_10": 3.586196, "activity_20": 3.426612, "activity_30": 3.452572}, "trend_signal": 0, "fair_value": 690.107944, "relative_strength": -75.878067, "rate_of_change": -3.24418777618714, "market_dynamics": 1.425862, "expectation": {"probability": 34.5419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.21, "close": 3.76, "volume": 75233}, "trend_line": 3.63523, "activity_lines": {"activity_5": 3.630007, "activity_10": 3.612558, "activity_20": 3.474654, "activity_30": 3.453017}, "trend_signal": 0, "fair_value": 678.80897, "relative_strength": -72.434441, "rate_of_change": -3.14052634397672, "market_dynamics": 1.39073, "expectation": {"probability": 34.9082, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.51, "close": 3.55, "volume": 48601}, "trend_line": 3.58023, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.58892, "activity_20": 3.499947, "activity_30": 3.447519}, "trend_signal": 0, "fair_value": 667.652239, "relative_strength": -73.234142, "rate_of_change": -1.5129716689177894, "market_dynamics": 1.197357, "expectation": {"probability": 34.6735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.67, "high": 3.8925, "low": 3.33, "close": 3.5, "volume": 458666}, "trend_line": 3.532897, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.566191, "activity_20": 3.5185, "activity_30": 3.442343}, "trend_signal": 0, "fair_value": 657.60288, "relative_strength": -72.076248, "rate_of_change": -1.3220659007940727, "market_dynamics": 1.044397, "expectation": {"probability": 34.7269, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.3806, "high": 4.1, "low": 3.31, "close": 3.99, "volume": 109551}, "trend_line": 3.492563, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.639824, "activity_20": 3.578864, "activity_30": 3.471833}, "trend_signal": 0, "fair_value": 649.156662, "relative_strength": -65.647005, "rate_of_change": -1.1416692872733083, "market_dynamics": 0.951642, "expectation": {"probability": 35.2075, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.51, "close": 3.6, "volume": 52982}, "trend_line": 3.452563, "activity_lines": {"activity_5": 3.688, "activity_10": 3.640913, "activity_20": 3.596006, "activity_30": 3.478765}, "trend_signal": 1, "fair_value": 641.446406, "relative_strength": -67.332706, "rate_of_change": -1.145290722028494, "market_dynamics": 0.729852, "expectation": {"probability": 34.1756, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.54, "high": 3.65, "low": 3.4, "close": 3.5, "volume": 23174}, "trend_line": 3.419897, "activity_lines": {"activity_5": 3.628, "activity_10": 3.628547, "activity_20": 3.600387, "activity_30": 3.481825}, "trend_signal": 1, "fair_value": 633.489354, "relative_strength": -66.573664, "rate_of_change": -0.9461376953874516, "market_dynamics": 0.572682, "expectation": {"probability": 33.49, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.44, "high": 3.5445, "low": 3.08, "close": 3.19, "volume": 326927}, "trend_line": 3.384897, "activity_lines": {"activity_5": 3.482, "activity_10": 3.553455, "activity_20": 3.56891, "activity_30": 3.466993}, "trend_signal": 1, "fair_value": 624.155957, "relative_strength": -66.777327, "rate_of_change": -1.0234226352431124, "market_dynamics": 0.393215, "expectation": {"probability": 34.0698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.03, "high": 3.18, "low": 2.91, "close": 2.99, "volume": 39067}, "trend_line": 3.341897, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.445818, "activity_20": 3.51629, "activity_30": 3.441516}, "trend_signal": 0, "fair_value": 612.913585, "relative_strength": -67.346651, "rate_of_change": -1.2703488466561952, "market_dynamics": 0.048008, "expectation": {"probability": 33.5221, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.4398, "low": 2.95, "close": 3.28, "volume": 75850}, "trend_line": 3.318977, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.402, "activity_20": 3.493147, "activity_30": 3.437522}, "trend_signal": 0, "fair_value": 601.426919, "relative_strength": -61.679207, "rate_of_change": -0.6858380135593662, "market_dynamics": -0.066923, "expectation": {"probability": 32.7651, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.15, "high": 3.205, "low": 2.97, "close": 3.14, "volume": 21608}, "trend_line": 3.320377, "activity_lines": {"activity_5": 3.178, "activity_10": 3.336182, "activity_20": 3.455861, "activity_30": 3.425975}, "trend_signal": 0, "fair_value": 590.226534, "relative_strength": -61.16433, "rate_of_change": 0.042181672244197235, "market_dynamics": -0.089865, "expectation": {"probability": 33.101, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.7101, "close": 3.05, "volume": 58852}, "trend_line": 3.31595, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.263455, "activity_20": 3.409908, "activity_30": 3.408532}, "trend_signal": 0, "fair_value": 578.040957, "relative_strength": -59.648528, "rate_of_change": -0.1333282335108387, "market_dynamics": -0.133595, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.87, "high": 3.05, "low": 2.22, "close": 2.41, "volume": 49046}, "trend_line": 3.29179, "activity_lines": {"activity_5": 2.881333, "activity_10": 3.087273, "activity_20": 3.303289, "activity_30": 3.350083}, "trend_signal": 0, "fair_value": 567.738457, "relative_strength": -65.385912, "rate_of_change": -0.7285996471599312, "market_dynamics": -0.22664, "expectation": {"probability": 32.5139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.3, "high": 2.7965, "low": 2.3, "close": 2.53, "volume": 21253}, "trend_line": 3.293457, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.953636, "activity_20": 3.216145, "activity_30": 3.300936}, "trend_signal": 0, "fair_value": 557.375188, "relative_strength": -60.257568, "rate_of_change": 0.050641140534477075, "market_dynamics": -0.371722, "expectation": {"probability": 32.1793, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.2, "close": 2.38, "volume": 15727}, "trend_line": 3.282337, "activity_lines": {"activity_5": 2.566, "activity_10": 2.810364, "activity_20": 3.12124, "activity_30": 3.242003}, "trend_signal": 0, "fair_value": 548.098137, "relative_strength": -59.669978, "rate_of_change": -0.3376391433074735, "market_dynamics": -0.559398, "expectation": {"probability": 32.5171, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.14, "high": 2.35, "low": 2.09, "close": 2.19, "volume": 29436}, "trend_line": 3.258003, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.661818, "activity_20": 3.015477, "activity_30": 3.17153}, "trend_signal": 0, "fair_value": 537.917303, "relative_strength": -59.858243, "rate_of_change": -0.7413620234607257, "market_dynamics": -0.747967, "expectation": {"probability": 31.9222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.11, "high": 2.17, "low": 1.8, "close": 1.97, "volume": 31388}, "trend_line": 3.251337, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.498909, "activity_20": 2.896715, "activity_30": 3.088433}, "trend_signal": 0, "fair_value": 528.555572, "relative_strength": -60.418248, "rate_of_change": -0.20460386316403212, "market_dynamics": -0.804298, "expectation": {"probability": 31.8803, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.95, "high": 2.16, "low": 1.9, "close": 2.09, "volume": 18615}, "trend_line": 3.229337, "activity_lines": {"activity_5": 2.146, "activity_10": 2.385636, "activity_20": 2.795, "activity_30": 3.013508}, "trend_signal": 0, "fair_value": 520.117688, "relative_strength": -54.334589, "rate_of_change": -0.6766447156969516, "market_dynamics": -0.844182, "expectation": {"probability": 32.1388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.07, "high": 2.6, "low": 2.07, "close": 2.46, "volume": 21550}, "trend_line": 3.19867, "activity_lines": {"activity_5": 2.222, "activity_10": 2.359636, "activity_20": 2.734762, "activity_30": 2.963873}, "trend_signal": 0, "fair_value": 508.236021, "relative_strength": -41.458175, "rate_of_change": -0.9496376500811224, "market_dynamics": -0.791088, "expectation": {"probability": 31.8697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.25, "close": 2.57, "volume": 18822}, "trend_line": 3.18067, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.363273, "activity_20": 2.690429, "activity_30": 2.923314}, "trend_signal": 0, "fair_value": 486.406342, "relative_strength": -33.099124, "rate_of_change": -0.5627338862714752, "market_dynamics": -0.575959, "expectation": {"probability": 32.4628, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.29, "close": 2.52, "volume": 26515}, "trend_line": 3.16067, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.370727, "activity_20": 2.645619, "activity_30": 2.88069}, "trend_signal": 0, "fair_value": 461.068649, "relative_strength": -33.662646, "rate_of_change": -0.6287983349420095, "market_dynamics": -0.314285, "expectation": {"probability": 32.7132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.2215, "close": 2.35, "volume": 27163}, "trend_line": 3.135337, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.358545, "activity_20": 2.590048, "activity_30": 2.828389}, "trend_signal": 0, "fair_value": 442.95038, "relative_strength": -38.003399, "rate_of_change": -0.801507275356183, "market_dynamics": -0.088384, "expectation": {"probability": 32.4949, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.28, "high": 2.7, "low": 2.25, "close": 2.3, "volume": 21068}, "trend_line": 3.075337, "activity_lines": {"activity_5": 2.404, "activity_10": 2.35, "activity_20": 2.536429, "activity_30": 2.774496}, "trend_signal": 0, "fair_value": 423.683072, "relative_strength": -40.402223, "rate_of_change": -1.913669886203608, "market_dynamics": 0.106533, "expectation": {"probability": 32.1978, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4999, "high": 2.4999, "low": 1.97, "close": 2.28, "volume": 48432}, "trend_line": 3.02134, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.339818, "activity_20": 2.486857, "activity_30": 2.723184}, "trend_signal": 0, "fair_value": 405.584867, "relative_strength": -39.911233, "rate_of_change": -1.755807574909686, "market_dynamics": 0.197581, "expectation": {"probability": 32.1006, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.0102, "close": 2.085, "volume": 15327}, "trend_line": 2.960837, "activity_lines": {"activity_5": 2.244333, "activity_10": 2.298727, "activity_20": 2.424524, "activity_30": 2.662775}, "trend_signal": 0, "fair_value": 389.967463, "relative_strength": -44.468228, "rate_of_change": -2.002522059748315, "market_dynamics": 0.191573, "expectation": {"probability": 31.9639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0629, "high": 2.52, "low": 2.002, "close": 2.385, "volume": 35761}, "trend_line": 2.91167, "activity_lines": {"activity_5": 2.270333, "activity_10": 2.317545, "activity_20": 2.399833, "activity_30": 2.625624}, "trend_signal": 0, "fair_value": 376.116085, "relative_strength": -38.346908, "rate_of_change": -1.660577735282293, "market_dynamics": 0.381693, "expectation": {"probability": 32.5418, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.33, "high": 2.99, "low": 2.17, "close": 2.7629, "volume": 80317}, "trend_line": 2.898767, "activity_lines": {"activity_5": 2.4313, "activity_10": 2.401527, "activity_20": 2.416919, "activity_30": 2.616026}, "trend_signal": 0, "fair_value": 362.328668, "relative_strength": -26.76115, "rate_of_change": -0.44314774682570857, "market_dynamics": 0.773024, "expectation": {"probability": 33.0118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.96, "high": 3.18, "low": 2.71, "close": 3.125, "volume": 35510}, "trend_line": 2.889597, "activity_lines": {"activity_5": 2.68544, "activity_10": 2.536929, "activity_20": 2.472, "activity_30": 2.630622}, "trend_signal": 0, "fair_value": 347.682033, "relative_strength": -16.614953, "rate_of_change": -0.3163413961867124, "market_dynamics": 1.167937, "expectation": {"probability": 32.5494, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.1707, "low": 2.8, "close": 3.1677, "volume": 35786}, "trend_line": 2.875187, "activity_lines": {"activity_5": 2.898813, "activity_10": 2.661276, "activity_20": 2.531458, "activity_30": 2.648564}, "trend_signal": 0, "fair_value": 333.876698, "relative_strength": -16.506558, "rate_of_change": -0.4986854568301481, "market_dynamics": 1.629298, "expectation": {"probability": 33.3447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98bd3111-16e5-40d2-aa24-2a63ae785ab4/", "share_image": "https://sharemaestro.com/terminal/98bd3111-16e5-40d2-aa24-2a63ae785ab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}