{"ticker": {"uuid": "98be6786-a180-4de2-af82-a45163d511f5", "symbol": "ON", "name": "ON Semiconductor Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ON rose 106.01%, moving from 58.55 to 120.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.45 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is undecided at 51.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.62"}, {"label": "12-Week Change", "value": "106.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.45"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.8, "high": 129.13, "low": 119.24, "close": 120.62, "volume": 52831153}, "trend_line": 69.567667, "activity_lines": {"activity_5": 114.444, "activity_10": 103.821455, "activity_20": 87.705333, "activity_30": 79.631226}, "trend_signal": 1, "fair_value": 68.034359, "relative_strength": 60.447679, "rate_of_change": 3.4981586990173863, "market_dynamics": 1.684808, "expectation": {"probability": 51.9126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.08, "high": 92.6811, "low": 84.95, "close": 89.02, "volume": 27309803}, "trend_line": 75.801, "activity_lines": {"activity_5": 86.822667, "activity_10": 83.446, "activity_20": 81.146429, "activity_30": 78.824925}, "trend_signal": 1, "fair_value": 51.568205, "relative_strength": 6.051853, "rate_of_change": 0.6181256277183991, "market_dynamics": 0.520755, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.19, "high": 93.44, "low": 89.36, "close": 90.15, "volume": 57537356}, "trend_line": 76.390667, "activity_lines": {"activity_5": 88.328, "activity_10": 85.139636, "activity_20": 82.110333, "activity_30": 79.750667}, "trend_signal": 1, "fair_value": 52.021795, "relative_strength": 3.03787, "rate_of_change": 0.7779145393860127, "market_dynamics": 0.783212, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.55, "high": 90.88, "low": 86.2, "close": 87.52, "volume": 24592563}, "trend_line": 76.861333, "activity_lines": {"activity_5": 88.369333, "activity_10": 86.085818, "activity_20": 82.745286, "activity_30": 80.468688}, "trend_signal": 1, "fair_value": 52.460449, "relative_strength": 0.888319, "rate_of_change": 0.6161302400985823, "market_dynamics": 0.759002, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.638, "high": 95.3171, "low": 87.965, "close": 94.58, "volume": 23203918}, "trend_line": 77.579333, "activity_lines": {"activity_5": 90.553333, "activity_10": 88.141091, "activity_20": 84.021048, "activity_30": 81.611828}, "trend_signal": 1, "fair_value": 52.943782, "relative_strength": 6.237904, "rate_of_change": 0.9341498149661333, "market_dynamics": 0.864966, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.46, "high": 96.85, "low": 90.69, "close": 93.3, "volume": 18249908}, "trend_line": 78.338333, "activity_lines": {"activity_5": 91.78, "activity_10": 89.584727, "activity_20": 85.123571, "activity_30": 82.626065}, "trend_signal": 1, "fair_value": 53.410513, "relative_strength": 5.102734, "rate_of_change": 0.9783533457293327, "market_dynamics": 0.888873, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.98, "high": 102.65, "low": 93.55, "close": 99.68, "volume": 24989094}, "trend_line": 79.481667, "activity_lines": {"activity_5": 94.702, "activity_10": 91.800364, "activity_20": 86.779238, "activity_30": 84.002946}, "trend_signal": 1, "fair_value": 53.913654, "relative_strength": 7.89447, "rate_of_change": 1.4594821669233067, "market_dynamics": 0.923725, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.8, "high": 105.35, "low": 96.295, "close": 98.76, "volume": 37427570}, "trend_line": 80.694, "activity_lines": {"activity_5": 96.606667, "activity_10": 93.513091, "activity_20": 88.235857, "activity_30": 85.24671}, "trend_signal": 1, "fair_value": 54.415513, "relative_strength": 7.329264, "rate_of_change": 1.5252989094956966, "market_dynamics": 1.202465, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.334, "high": 105.39, "low": 95.88, "close": 105.09, "volume": 31675871}, "trend_line": 82.118, "activity_lines": {"activity_5": 100.047333, "activity_10": 96.06, "activity_20": 90.200952, "activity_30": 86.820645}, "trend_signal": 1, "fair_value": 54.957115, "relative_strength": 11.338836, "rate_of_change": 1.7646913029469258, "market_dynamics": 1.347769, "expectation": {"probability": 57.5605, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.74, "high": 111.35, "low": 100.4, "close": 102.31, "volume": 39037923}, "trend_line": 83.446, "activity_lines": {"activity_5": 101.39, "activity_10": 97.724545, "activity_20": 91.774095, "activity_30": 88.123355}, "trend_signal": 1, "fair_value": 55.479359, "relative_strength": 11.176718, "rate_of_change": 1.6171850264253915, "market_dynamics": 1.588642, "expectation": {"probability": 56.5874, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.0, "high": 104.87, "low": 94.31, "close": 94.57, "volume": 23324833}, "trend_line": 84.426667, "activity_lines": {"activity_5": 99.637333, "activity_10": 97.696545, "activity_20": 92.495667, "activity_30": 88.841032}, "trend_signal": 1, "fair_value": 55.944295, "relative_strength": 4.059297, "rate_of_change": 1.1752115140330235, "market_dynamics": 1.302602, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.2, "high": 97.15, "low": 88.63, "close": 90.73, "volume": 26810121}, "trend_line": 85.242333, "activity_lines": {"activity_5": 96.52, "activity_10": 96.829636, "activity_20": 92.771714, "activity_30": 89.247699}, "trend_signal": 1, "fair_value": 56.391859, "relative_strength": 1.880872, "rate_of_change": 0.9661236537976885, "market_dynamics": 0.853037, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.5, "high": 95.18, "low": 89.73, "close": 92.32, "volume": 24945150}, "trend_line": 85.864, "activity_lines": {"activity_5": 94.529333, "activity_10": 96.220727, "activity_20": 93.159143, "activity_30": 89.704323}, "trend_signal": 1, "fair_value": 56.842468, "relative_strength": 1.838323, "rate_of_change": 0.729293741878231, "market_dynamics": 0.340085, "expectation": {"probability": 56.3012, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.13, "high": 100.29, "low": 92.98, "close": 99.4, "volume": 22981213}, "trend_line": 86.481, "activity_lines": {"activity_5": 95.328, "activity_10": 96.859636, "activity_20": 94.14, "activity_30": 90.577613}, "trend_signal": 1, "fair_value": 57.334263, "relative_strength": 5.439805, "rate_of_change": 0.7185782167147934, "market_dynamics": -0.118831, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.23, "high": 101.3, "low": 96.1153, "close": 97.92, "volume": 14828993}, "trend_line": 86.951667, "activity_lines": {"activity_5": 96.012667, "activity_10": 97.013455, "activity_20": 94.877619, "activity_30": 91.315613}, "trend_signal": 1, "fair_value": 57.823654, "relative_strength": 5.041959, "rate_of_change": 0.5442432441808096, "market_dynamics": -0.307337, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.18, "high": 99.45, "low": 92.27, "close": 93.1, "volume": 26690629}, "trend_line": 87.326333, "activity_lines": {"activity_5": 95.383333, "activity_10": 96.230182, "activity_20": 95.041048, "activity_30": 91.71228}, "trend_signal": 1, "fair_value": 58.283141, "relative_strength": 0.262676, "rate_of_change": 0.4308899563708247, "market_dynamics": -0.40918, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.0, "high": 95.69, "low": 90.83, "close": 93.81, "volume": 19904563}, "trend_line": 87.910667, "activity_lines": {"activity_5": 95.088667, "activity_10": 95.579636, "activity_20": 95.171429, "activity_30": 92.130581}, "trend_signal": 1, "fair_value": 58.753141, "relative_strength": 4.270815, "rate_of_change": 0.6691383686064069, "market_dynamics": -0.512072, "expectation": {"probability": 56.7168, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.98, "high": 95.67, "low": 89.28, "close": 92.95, "volume": 22643422}, "trend_line": 88.377667, "activity_lines": {"activity_5": 94.302, "activity_10": 94.879455, "activity_20": 95.159952, "activity_30": 92.455699}, "trend_signal": 1, "fair_value": 59.205128, "relative_strength": 3.016954, "rate_of_change": 0.53122108606001, "market_dynamics": -0.672808, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.95, "high": 95.64, "low": 86.84, "close": 90.93, "volume": 25479765}, "trend_line": 88.796, "activity_lines": {"activity_5": 92.8, "activity_10": 93.917636, "activity_20": 94.90081, "activity_30": 92.620366}, "trend_signal": 1, "fair_value": 59.619103, "relative_strength": -1.049804, "rate_of_change": 0.4733469599282407, "market_dynamics": -0.780779, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.8, "high": 95.59, "low": 88.82, "close": 89.14, "volume": 21459323}, "trend_line": 89.158, "activity_lines": {"activity_5": 91.266, "activity_10": 92.887818, "activity_20": 94.439905, "activity_30": 92.642559}, "trend_signal": 1, "fair_value": 60.023397, "relative_strength": -3.306371, "rate_of_change": 0.4076760214424014, "market_dynamics": -0.89786, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.83, "high": 92.8568, "low": 83.85, "close": 84.83, "volume": 27569203}, "trend_line": 89.392, "activity_lines": {"activity_5": 88.880667, "activity_10": 91.313818, "activity_20": 93.556524, "activity_30": 92.363333}, "trend_signal": 0, "fair_value": 60.399487, "relative_strength": -5.203857, "rate_of_change": 0.2624554162273656, "market_dynamics": -0.966308, "expectation": {"probability": 62.0267, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.07, "high": 85.78, "low": 80.62, "close": 83.52, "volume": 38411078}, "trend_line": 89.432, "activity_lines": {"activity_5": 86.61, "activity_10": 89.678727, "activity_20": 92.557905, "activity_30": 91.984495}, "trend_signal": 0, "fair_value": 60.774038, "relative_strength": -4.158862, "rate_of_change": 0.04474673348846234, "market_dynamics": -0.990238, "expectation": {"probability": 60.3467, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.29, "high": 73.59, "low": 61.47, "close": 68.25, "volume": 101237213}, "trend_line": 89.195667, "activity_lines": {"activity_5": 79.935333, "activity_10": 85.398364, "activity_20": 90.13119, "activity_30": 90.617914}, "trend_signal": 0, "fair_value": 61.041154, "relative_strength": -26.144327, "rate_of_change": -0.26425999642186454, "market_dynamics": -1.064598, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.65, "high": 68.96, "low": 64.03, "close": 67.38, "volume": 46299460}, "trend_line": 88.844333, "activity_lines": {"activity_5": 74.617333, "activity_10": 81.397455, "activity_20": 87.725905, "activity_30": 89.210452}, "trend_signal": 0, "fair_value": 61.293237, "relative_strength": -28.683549, "rate_of_change": -0.3938913310665576, "market_dynamics": -1.126139, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.37, "high": 72.9, "low": 65.75, "close": 70.03, "volume": 32358569}, "trend_line": 88.720667, "activity_lines": {"activity_5": 71.752667, "activity_10": 78.460545, "activity_20": 85.668905, "activity_30": 87.996624}, "trend_signal": 0, "fair_value": 61.56625, "relative_strength": -26.926954, "rate_of_change": -0.13919402152526716, "market_dynamics": -1.218524, "expectation": {"probability": 62.3971, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.96, "high": 70.75, "low": 68.15, "close": 69.28, "volume": 16435537}, "trend_line": 88.631333, "activity_lines": {"activity_5": 69.912, "activity_10": 75.894364, "activity_20": 83.657381, "activity_30": 86.742387}, "trend_signal": 0, "fair_value": 61.826699, "relative_strength": -27.90847, "rate_of_change": -0.10069130792266023, "market_dynamics": -1.413867, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.9, "high": 74.24, "low": 68.23, "close": 74.18, "volume": 29438478}, "trend_line": 88.396667, "activity_lines": {"activity_5": 70.741333, "activity_10": 74.652182, "activity_20": 82.226905, "activity_30": 85.810043}, "trend_signal": 0, "fair_value": 62.110417, "relative_strength": -22.525552, "rate_of_change": -0.26476641167069465, "market_dynamics": -1.420748, "expectation": {"probability": 61.5652, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.26, "high": 77.245, "low": 71.45, "close": 76.14, "volume": 24899674}, "trend_line": 88.223333, "activity_lines": {"activity_5": 72.846667, "activity_10": 74.123273, "activity_20": 81.104524, "activity_30": 85.01929}, "trend_signal": 0, "fair_value": 62.401955, "relative_strength": -20.572214, "rate_of_change": -0.19608657869419105, "market_dynamics": -1.406124, "expectation": {"probability": 62.415, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.68, "high": 86.7673, "low": 76.45, "close": 85.65, "volume": 48134138}, "trend_line": 88.266333, "activity_lines": {"activity_5": 77.596, "activity_10": 75.629091, "activity_20": 80.995571, "activity_30": 84.853269}, "trend_signal": 0, "fair_value": 62.748814, "relative_strength": -13.358871, "rate_of_change": 0.048739940487179695, "market_dynamics": -1.050714, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.0, "high": 85.24, "low": 81.13, "close": 84.01, "volume": 23542366}, "trend_line": 88.179333, "activity_lines": {"activity_5": 80.580667, "activity_10": 76.932727, "activity_20": 80.823, "activity_30": 84.578667}, "trend_signal": 0, "fair_value": 63.082276, "relative_strength": -15.624204, "rate_of_change": -0.09856532728056494, "market_dynamics": -0.697187, "expectation": {"probability": 58.045, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.5, "high": 86.1, "low": 82.89, "close": 83.53, "volume": 13704445}, "trend_line": 88.069333, "activity_lines": {"activity_5": 82.473333, "activity_10": 78.242364, "activity_20": 80.691857, "activity_30": 84.27871}, "trend_signal": 0, "fair_value": 63.407917, "relative_strength": -16.173055, "rate_of_change": -0.12474578368607009, "market_dynamics": -0.451882, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.77, "high": 83.72, "low": 74.8, "close": 75.7, "volume": 31521297}, "trend_line": 87.625333, "activity_lines": {"activity_5": 80.806, "activity_10": 78.152, "activity_20": 79.867571, "activity_30": 83.480688}, "trend_signal": 0, "fair_value": 63.665481, "relative_strength": -21.317021, "rate_of_change": -0.5041482487439783, "market_dynamics": -0.182956, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.34, "high": 78.72, "low": 72.944, "close": 73.47, "volume": 41137385}, "trend_line": 87.069333, "activity_lines": {"activity_5": 78.294, "activity_10": 77.798364, "activity_20": 78.902476, "activity_30": 82.567441}, "trend_signal": 0, "fair_value": 63.901122, "relative_strength": -25.704722, "rate_of_change": -0.6345196999137195, "market_dynamics": -0.193909, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.13, "high": 74.8317, "low": 70.7, "close": 73.87, "volume": 39062687}, "trend_line": 86.614333, "activity_lines": {"activity_5": 76.093333, "activity_10": 77.422545, "activity_20": 78.065238, "activity_30": 81.715871}, "trend_signal": 0, "fair_value": 64.135577, "relative_strength": -27.008675, "rate_of_change": -0.522572051861243, "market_dynamics": -0.15139, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.5, "high": 77.47, "low": 71.46, "close": 71.71, "volume": 46602952}, "trend_line": 85.852, "activity_lines": {"activity_5": 73.958, "activity_10": 76.536, "activity_20": 77.143857, "activity_30": 80.754301}, "trend_signal": 0, "fair_value": 64.374167, "relative_strength": -29.122198, "rate_of_change": -0.880146476449802, "market_dynamics": -0.094479, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.25, "high": 73.6, "low": 68.78, "close": 70.83, "volume": 41830563}, "trend_line": 85.103, "activity_lines": {"activity_5": 72.349333, "activity_10": 75.458909, "activity_20": 76.263476, "activity_30": 79.78514}, "trend_signal": 0, "fair_value": 64.582115, "relative_strength": -30.273741, "rate_of_change": -0.8724316265200687, "market_dynamics": -0.04205, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.6, "high": 81.59, "low": 74.8977, "close": 80.8, "volume": 49834186}, "trend_line": 84.473667, "activity_lines": {"activity_5": 74.910667, "activity_10": 76.166364, "activity_20": 76.438667, "activity_30": 79.507527}, "trend_signal": 0, "fair_value": 64.835513, "relative_strength": -21.304508, "rate_of_change": -0.7394956699528671, "market_dynamics": 0.239479, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.0, "high": 83.43, "low": 77.155, "close": 78.64, "volume": 32956034}, "trend_line": 83.803, "activity_lines": {"activity_5": 76.412, "activity_10": 76.360727, "activity_20": 76.470095, "activity_30": 79.131161}, "trend_signal": 0, "fair_value": 65.071218, "relative_strength": -21.671759, "rate_of_change": -0.7939361742162901, "market_dynamics": 0.392753, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.42, "high": 79.59, "low": 76.12, "close": 76.19, "volume": 24888508}, "trend_line": 82.839667, "activity_lines": {"activity_5": 76.752, "activity_10": 76.064182, "activity_20": 76.336333, "activity_30": 78.64}, "trend_signal": 0, "fair_value": 65.301474, "relative_strength": -24.639496, "rate_of_change": -1.1495209002064264, "market_dynamics": 0.429983, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.87, "high": 82.33, "low": 75.56, "close": 81.14, "volume": 27167521}, "trend_line": 82.134, "activity_lines": {"activity_5": 78.587333, "activity_10": 76.839636, "activity_20": 76.74419, "activity_30": 78.530344}, "trend_signal": 0, "fair_value": 65.572821, "relative_strength": -20.786529, "rate_of_change": -0.8518467366605967, "market_dynamics": 0.573028, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.76, "high": 85.16, "low": 75.72, "close": 78.95, "volume": 38504091}, "trend_line": 81.613333, "activity_lines": {"activity_5": 79.064, "activity_10": 77.269091, "activity_20": 76.981571, "activity_30": 78.324925}, "trend_signal": 0, "fair_value": 65.832179, "relative_strength": -21.149627, "rate_of_change": -0.6339238317870834, "market_dynamics": 0.467361, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.66, "high": 82.65, "low": 74.44, "close": 74.87, "volume": 34254724}, "trend_line": 81.084667, "activity_lines": {"activity_5": 77.639333, "activity_10": 77.04, "activity_20": 76.858381, "activity_30": 77.889871}, "trend_signal": 0, "fair_value": 66.055128, "relative_strength": -23.795722, "rate_of_change": -0.6477691580124552, "market_dynamics": 0.324968, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.49, "high": 77.41, "low": 72.85, "close": 74.68, "volume": 25692499}, "trend_line": 80.496667, "activity_lines": {"activity_5": 76.546667, "activity_10": 76.791455, "activity_20": 76.758286, "activity_30": 77.476667}, "trend_signal": 0, "fair_value": 66.273333, "relative_strength": -25.673902, "rate_of_change": -0.7251679284814648, "market_dynamics": 0.162526, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 72.2, "high": 76.08, "low": 72.12, "close": 73.55, "volume": 25471723}, "trend_line": 79.635, "activity_lines": {"activity_5": 75.341333, "activity_10": 76.315455, "activity_20": 76.519952, "activity_30": 77.028495}, "trend_signal": 0, "fair_value": 66.469872, "relative_strength": -25.821193, "rate_of_change": -1.070438108946793, "market_dynamics": -0.103327, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.89, "high": 74.89, "low": 68.112, "close": 69.32, "volume": 31485440}, "trend_line": 78.681667, "activity_lines": {"activity_5": 72.902, "activity_10": 75.076182, "activity_20": 75.849381, "activity_30": 76.363011}, "trend_signal": 0, "fair_value": 66.638846, "relative_strength": -29.029927, "rate_of_change": -1.1971281471714705, "market_dynamics": -0.446874, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.31, "high": 71.98, "low": 66.565, "close": 66.64, "volume": 27762705}, "trend_line": 77.799667, "activity_lines": {"activity_5": 70.357333, "activity_10": 73.393091, "activity_20": 74.926952, "activity_30": 75.586129}, "trend_signal": 0, "fair_value": 66.795641, "relative_strength": -30.866646, "rate_of_change": -1.1209726911352869, "market_dynamics": -0.698208, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.85, "high": 67.95, "low": 60.26, "close": 60.71, "volume": 37415010}, "trend_line": 76.696333, "activity_lines": {"activity_5": 66.656667, "activity_10": 70.708, "activity_20": 73.452333, "activity_30": 74.48357}, "trend_signal": 0, "fair_value": 66.912051, "relative_strength": -32.914424, "rate_of_change": -1.4181731651884881, "market_dynamics": -0.830859, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.02, "high": 68.96, "low": 59.34, "close": 68.06, "volume": 49333509}, "trend_line": 75.866667, "activity_lines": {"activity_5": 66.35, "activity_10": 69.724545, "activity_20": 72.741857, "activity_30": 73.926387}, "trend_signal": 0, "fair_value": 67.098333, "relative_strength": -27.217997, "rate_of_change": -1.0817544562397645, "market_dynamics": -0.78652, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.0, "high": 72.75, "low": 67.58, "close": 70.37, "volume": 43796771}, "trend_line": 75.181333, "activity_lines": {"activity_5": 67.254667, "activity_10": 69.353455, "activity_20": 72.289857, "activity_30": 73.571763}, "trend_signal": 0, "fair_value": 67.301795, "relative_strength": -24.912086, "rate_of_change": -0.903340066329804, "market_dynamics": -0.624188, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.68, "high": 72.44, "low": 69.01, "close": 70.46, "volume": 26185781}, "trend_line": 74.558667, "activity_lines": {"activity_5": 68.401333, "activity_10": 69.104545, "activity_20": 71.91919, "activity_30": 73.267161}, "trend_signal": 0, "fair_value": 67.513397, "relative_strength": -25.317627, "rate_of_change": -0.82821888779226, "market_dynamics": -0.515841, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.289, "high": 74.84, "low": 71.01, "close": 73.17, "volume": 25007320}, "trend_line": 74.17, "activity_lines": {"activity_5": 70.375333, "activity_10": 69.542545, "activity_20": 71.871143, "activity_30": 73.17757}, "trend_signal": 0, "fair_value": 67.737436, "relative_strength": -23.487253, "rate_of_change": -0.521290167379197, "market_dynamics": -0.372774, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.07, "high": 77.2, "low": 71.29, "close": 72.56, "volume": 31784664}, "trend_line": 73.804667, "activity_lines": {"activity_5": 71.710667, "activity_10": 69.974727, "activity_20": 71.814333, "activity_30": 73.073699}, "trend_signal": 0, "fair_value": 67.945897, "relative_strength": -24.520999, "rate_of_change": -0.49256168262101496, "market_dynamics": -0.302251, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.43, "high": 75.34, "low": 70.61, "close": 73.04, "volume": 20062615}, "trend_line": 73.964333, "activity_lines": {"activity_5": 72.416, "activity_10": 70.536182, "activity_20": 71.81819, "activity_30": 73.024366}, "trend_signal": 0, "fair_value": 68.169167, "relative_strength": -22.199593, "rate_of_change": 0.21633591274112982, "market_dynamics": -0.286467, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.01, "high": 74.6, "low": 70.901, "close": 72.31, "volume": 24032131}, "trend_line": 74.128667, "activity_lines": {"activity_5": 72.546, "activity_10": 70.994727, "activity_20": 71.754571, "activity_30": 72.917634}, "trend_signal": 0, "fair_value": 68.390513, "relative_strength": -24.340452, "rate_of_change": 0.22218006075982144, "market_dynamics": -0.197081, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.59, "high": 77.22, "low": 71.5, "close": 71.97, "volume": 25598777}, "trend_line": 74.193333, "activity_lines": {"activity_5": 72.433333, "activity_10": 71.414, "activity_20": 71.666, "activity_30": 72.778366}, "trend_signal": 0, "fair_value": 68.6225, "relative_strength": -26.587039, "rate_of_change": 0.08723480755427931, "market_dynamics": -0.076149, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.89, "high": 71.93, "low": 67.18, "close": 68.52, "volume": 29343009}, "trend_line": 74.168, "activity_lines": {"activity_5": 71.07, "activity_10": 71.157818, "activity_20": 71.247619, "activity_30": 72.412344}, "trend_signal": 0, "fair_value": 68.821282, "relative_strength": -29.58853, "rate_of_change": -0.034144577384047664, "market_dynamics": -0.052413, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.2, "high": 69.38, "low": 66.7602, "close": 68.55, "volume": 22119780}, "trend_line": 73.980333, "activity_lines": {"activity_5": 70.026667, "activity_10": 70.872909, "activity_20": 70.843095, "activity_30": 72.049892}, "trend_signal": 0, "fair_value": 69.014551, "relative_strength": -28.739189, "rate_of_change": -0.2530296084564835, "market_dynamics": -0.077086, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.96, "high": 74.67, "low": 67.79, "close": 73.38, "volume": 17424214}, "trend_line": 73.888333, "activity_lines": {"activity_5": 70.860667, "activity_10": 71.323636, "activity_20": 70.956905, "activity_30": 72.011161}, "trend_signal": 0, "fair_value": 69.242949, "relative_strength": -25.565197, "rate_of_change": -0.12435737481743797, "market_dynamics": 0.126216, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.12, "high": 78.31, "low": 72.37, "close": 76.87, "volume": 29618604}, "trend_line": 73.595667, "activity_lines": {"activity_5": 72.835333, "activity_10": 72.312182, "activity_20": 71.428143, "activity_30": 72.203527}, "trend_signal": 0, "fair_value": 69.510385, "relative_strength": -20.976944, "rate_of_change": -0.39609230323276745, "market_dynamics": 0.430574, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.76, "high": 78.76, "low": 72.02, "close": 72.53, "volume": 30433492}, "trend_line": 73.213, "activity_lines": {"activity_5": 73.059333, "activity_10": 72.393455, "activity_20": 71.48281, "activity_30": 72.134774}, "trend_signal": 0, "fair_value": 69.742308, "relative_strength": -21.505667, "rate_of_change": -0.5199586002801116, "market_dynamics": 0.657455, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.34, "high": 77.56, "low": 66.78, "close": 70.17, "volume": 40891085}, "trend_line": 72.767667, "activity_lines": {"activity_5": 72.459333, "activity_10": 72.008, "activity_20": 71.353714, "activity_30": 71.938452}, "trend_signal": 0, "fair_value": 69.941731, "relative_strength": -21.076264, "rate_of_change": -0.6082703891385286, "market_dynamics": 0.963564, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.9, "high": 80.08, "low": 67.13, "close": 67.95, "volume": 68310683}, "trend_line": 72.509333, "activity_lines": {"activity_5": 71.009333, "activity_10": 71.273455, "activity_20": 71.055, "activity_30": 71.627634}, "trend_signal": 0, "fair_value": 70.087051, "relative_strength": -20.148058, "rate_of_change": -0.3550120687530149, "market_dynamics": 0.917109, "expectation": {"probability": 40.1031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.85, "high": 72.48, "low": 66.18, "close": 71.3, "volume": 37887955}, "trend_line": 72.437, "activity_lines": {"activity_5": 70.716, "activity_10": 71.231818, "activity_20": 71.108286, "activity_30": 71.549613}, "trend_signal": 0, "fair_value": 70.265577, "relative_strength": -15.650133, "rate_of_change": -0.09975681337463196, "market_dynamics": 0.728466, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.32, "high": 76.62, "low": 69.61, "close": 75.84, "volume": 28435775}, "trend_line": 72.502667, "activity_lines": {"activity_5": 72.074667, "activity_10": 72.047273, "activity_20": 71.610048, "activity_30": 71.769161}, "trend_signal": 0, "fair_value": 70.485705, "relative_strength": -14.089088, "rate_of_change": 0.09065394756823834, "market_dynamics": 0.773215, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.64, "high": 77.94, "low": 73.105, "close": 76.36, "volume": 28322046}, "trend_line": 72.657667, "activity_lines": {"activity_5": 73.675333, "activity_10": 72.893091, "activity_20": 72.150429, "activity_30": 72.018022}, "trend_signal": 0, "fair_value": 70.683526, "relative_strength": -13.534181, "rate_of_change": 0.21378523910024044, "market_dynamics": 0.821766, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.22, "high": 78.61, "low": 73.09, "close": 77.87, "volume": 23395691}, "trend_line": 72.892333, "activity_lines": {"activity_5": 75.524, "activity_10": 73.933636, "activity_20": 72.801095, "activity_30": 72.354301}, "trend_signal": 0, "fair_value": 70.889679, "relative_strength": -10.180265, "rate_of_change": 0.322974862377552, "market_dynamics": 1.057643, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.41, "high": 76.41, "low": 67.41, "close": 67.92, "volume": 30198087}, "trend_line": 72.463, "activity_lines": {"activity_5": 73.542667, "activity_10": 72.995091, "activity_20": 72.450667, "activity_30": 72.033505}, "trend_signal": 0, "fair_value": 71.024487, "relative_strength": -15.834562, "rate_of_change": -0.5889961019631512, "market_dynamics": 0.956443, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.8, "high": 72.17, "low": 66.36, "close": 71.72, "volume": 27903810}, "trend_line": 72.232333, "activity_lines": {"activity_5": 72.83, "activity_10": 72.758909, "activity_20": 72.42781, "activity_30": 71.98557}, "trend_signal": 0, "fair_value": 71.170833, "relative_strength": -15.184077, "rate_of_change": -0.31832383423263855, "market_dynamics": 0.772751, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.8, "high": 74.99, "low": 68.39, "close": 69.57, "volume": 31367802}, "trend_line": 72.011667, "activity_lines": {"activity_5": 71.372667, "activity_10": 72.162, "activity_20": 72.182762, "activity_30": 71.813806}, "trend_signal": 0, "fair_value": 71.300833, "relative_strength": -17.878141, "rate_of_change": -0.3054947706036219, "market_dynamics": 0.45726, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.98, "high": 75.88, "low": 69.1, "close": 74.39, "volume": 24137794}, "trend_line": 71.786667, "activity_lines": {"activity_5": 71.94, "activity_10": 72.574182, "activity_20": 72.400571, "activity_30": 71.967247}, "trend_signal": 1, "fair_value": 71.485321, "relative_strength": -12.045259, "rate_of_change": -0.31244937018331836, "market_dynamics": 0.241636, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.31, "high": 73.54, "low": 69.5, "close": 71.54, "volume": 25552705}, "trend_line": 71.539667, "activity_lines": {"activity_5": 71.688667, "activity_10": 72.434364, "activity_20": 72.328238, "activity_30": 71.951333}, "trend_signal": 1, "fair_value": 71.658782, "relative_strength": -14.527896, "rate_of_change": -0.3440750355494286, "market_dynamics": 0.219311, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.62, "high": 71.64, "low": 69.0, "close": 70.33, "volume": 20623603}, "trend_line": 71.388333, "activity_lines": {"activity_5": 71.456, "activity_10": 72.049636, "activity_20": 72.148429, "activity_30": 71.87329}, "trend_signal": 1, "fair_value": 71.831859, "relative_strength": -16.032473, "rate_of_change": -0.21153858599871792, "market_dynamics": -0.006083, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.0, "high": 74.18, "low": 68.29, "close": 68.49, "volume": 33034443}, "trend_line": 71.182, "activity_lines": {"activity_5": 70.449333, "activity_10": 71.287091, "activity_20": 71.804, "activity_30": 71.686301}, "trend_signal": 0, "fair_value": 71.976218, "relative_strength": -17.455802, "rate_of_change": -0.2890290210306504, "market_dynamics": -0.164707, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.1, "high": 72.98, "low": 65.68, "close": 71.25, "volume": 41260416}, "trend_line": 71.105333, "activity_lines": {"activity_5": 70.578, "activity_10": 71.077455, "activity_20": 71.744095, "activity_30": 71.690688}, "trend_signal": 0, "fair_value": 72.124808, "relative_strength": -13.286236, "rate_of_change": -0.10770559973026957, "market_dynamics": -0.288841, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.295, "high": 76.06, "low": 66.62, "close": 70.99, "volume": 48524182}, "trend_line": 71.161, "activity_lines": {"activity_5": 70.508, "activity_10": 70.904, "activity_20": 71.664476, "activity_30": 71.683247}, "trend_signal": 0, "fair_value": 72.200833, "relative_strength": -11.78242, "rate_of_change": 0.07828808002347684, "market_dynamics": -0.240899, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.25, "high": 73.4634, "low": 68.48, "close": 70.41, "volume": 26570203}, "trend_line": 71.286667, "activity_lines": {"activity_5": 70.471333, "activity_10": 70.722727, "activity_20": 71.534286, "activity_30": 71.634796}, "trend_signal": 0, "fair_value": 72.276538, "relative_strength": -16.637538, "rate_of_change": 0.17659532609152886, "market_dynamics": -0.17837, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.0, "high": 71.3, "low": 64.59, "close": 64.76, "volume": 29813463}, "trend_line": 71.421667, "activity_lines": {"activity_5": 68.626667, "activity_10": 69.649818, "activity_20": 70.857, "activity_30": 71.21372}, "trend_signal": 0, "fair_value": 72.285641, "relative_strength": -20.125608, "rate_of_change": 0.18937622655300343, "market_dynamics": -0.273347, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.48, "high": 69.715, "low": 64.32, "close": 69.62, "volume": 26033143}, "trend_line": 71.473667, "activity_lines": {"activity_5": 68.773333, "activity_10": 69.518, "activity_20": 70.660619, "activity_30": 71.097484}, "trend_signal": 0, "fair_value": 72.345385, "relative_strength": -15.28317, "rate_of_change": 0.07280703767388502, "market_dynamics": -0.463024, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.16, "high": 73.49, "low": 69.136, "close": 71.12, "volume": 18337519}, "trend_line": 71.498667, "activity_lines": {"activity_5": 69.344667, "activity_10": 69.697091, "activity_20": 70.625, "activity_30": 71.074667}, "trend_signal": 0, "fair_value": 72.390705, "relative_strength": -13.596575, "rate_of_change": 0.034977917111754554, "market_dynamics": -0.668726, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.0, "high": 74.52, "low": 65.145, "close": 66.52, "volume": 42449346}, "trend_line": 71.367333, "activity_lines": {"activity_5": 68.391333, "activity_10": 69.011636, "activity_20": 70.178667, "activity_30": 70.753462}, "trend_signal": 0, "fair_value": 72.398782, "relative_strength": -21.105149, "rate_of_change": -0.18368734063251194, "market_dynamics": -0.796051, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.52, "high": 68.66, "low": 64.8, "close": 65.96, "volume": 26548753}, "trend_line": 71.127, "activity_lines": {"activity_5": 67.549333, "activity_10": 68.367455, "activity_20": 69.707619, "activity_30": 70.404602}, "trend_signal": 0, "fair_value": 72.424231, "relative_strength": -21.533388, "rate_of_change": -0.3367549127834254, "market_dynamics": -0.758229, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.4, "high": 70.58, "low": 63.94, "close": 65.5, "volume": 44152334}, "trend_line": 70.891667, "activity_lines": {"activity_5": 66.850667, "activity_10": 67.741091, "activity_20": 69.21281, "activity_30": 70.04157}, "trend_signal": 0, "fair_value": 72.416154, "relative_strength": -19.511675, "rate_of_change": -0.33086310402519037, "market_dynamics": -0.778233, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.5, "high": 67.95, "low": 65.45, "close": 66.01, "volume": 16714351}, "trend_line": 70.657333, "activity_lines": {"activity_5": 66.272667, "activity_10": 67.295273, "activity_20": 68.778238, "activity_30": 69.726624}, "trend_signal": 0, "fair_value": 72.40391, "relative_strength": -18.835426, "rate_of_change": -0.33055224953308554, "market_dynamics": -0.921979, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.18, "high": 65.31, "low": 61.58, "close": 63.91, "volume": 25888447}, "trend_line": 70.377333, "activity_lines": {"activity_5": 65.235333, "activity_10": 66.512727, "activity_20": 68.168857, "activity_30": 69.291312}, "trend_signal": 0, "fair_value": 72.399744, "relative_strength": -20.136586, "rate_of_change": -0.3962787556671594, "market_dynamics": -1.120893, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.38, "high": 67.0, "low": 53.6, "close": 53.94, "volume": 49107649}, "trend_line": 69.776333, "activity_lines": {"activity_5": 61.355333, "activity_10": 64.050909, "activity_20": 66.666762, "activity_30": 68.230839}, "trend_signal": 0, "fair_value": 72.321154, "relative_strength": -30.439255, "rate_of_change": -0.8539681377241152, "market_dynamics": -1.206157, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.2, "high": 56.7526, "low": 53.1, "close": 54.63, "volume": 42474809}, "trend_line": 69.313333, "activity_lines": {"activity_5": 58.544, "activity_10": 62.024545, "activity_20": 65.337143, "activity_30": 67.253656}, "trend_signal": 0, "fair_value": 72.320513, "relative_strength": -30.890675, "rate_of_change": -0.6635487708991441, "market_dynamics": -1.325616, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.1, "high": 56.6299, "low": 54.02, "close": 54.5, "volume": 32811196}, "trend_line": 68.845, "activity_lines": {"activity_5": 56.444667, "activity_10": 60.261455, "activity_20": 64.10581, "activity_30": 66.297957}, "trend_signal": 0, "fair_value": 72.325256, "relative_strength": -31.497016, "rate_of_change": -0.675675198017099, "market_dynamics": -1.408947, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.89, "high": 56.28, "low": 51.81, "close": 52.34, "volume": 43426814}, "trend_line": 68.143667, "activity_lines": {"activity_5": 54.358667, "activity_10": 58.292182, "activity_20": 62.732667, "activity_30": 65.233118}, "trend_signal": 0, "fair_value": 72.292692, "relative_strength": -32.720112, "rate_of_change": -1.0187130510567295, "market_dynamics": -1.346249, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.65, "high": 53.58, "low": 49.8, "close": 51.25, "volume": 41289981}, "trend_line": 67.289667, "activity_lines": {"activity_5": 52.820667, "activity_10": 56.438909, "activity_20": 61.348, "activity_30": 64.143204}, "trend_signal": 0, "fair_value": 72.243205, "relative_strength": -33.444738, "rate_of_change": -1.2532345815789445, "market_dynamics": -1.372021, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.94, "high": 51.88, "low": 46.57, "close": 51.83, "volume": 57691182}, "trend_line": 66.599667, "activity_lines": {"activity_5": 52.32, "activity_10": 55.052364, "activity_20": 60.10581, "activity_30": 63.145806}, "trend_signal": 0, "fair_value": 72.189551, "relative_strength": -33.841157, "rate_of_change": -1.0254174686285753, "market_dynamics": -1.33889, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.08, "high": 57.7735, "low": 51.9, "close": 54.05, "volume": 43432797}, "trend_line": 66.062333, "activity_lines": {"activity_5": 52.7, "activity_10": 54.336545, "activity_20": 59.182476, "activity_30": 62.336151}, "trend_signal": 0, "fair_value": 72.128974, "relative_strength": -28.739872, "rate_of_change": -0.8068118418670192, "market_dynamics": -1.167405, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.33, "high": 54.39, "low": 46.0407, "close": 47.05, "volume": 53248207}, "trend_line": 65.365667, "activity_lines": {"activity_5": 50.785333, "activity_10": 52.564545, "activity_20": 57.675762, "activity_30": 61.109548}, "trend_signal": 0, "fair_value": 72.056667, "relative_strength": -34.99716, "rate_of_change": -1.05455857878951, "market_dynamics": -1.147565, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.59, "high": 48.01, "low": 43.33, "close": 45.4, "volume": 54114856}, "trend_line": 64.502333, "activity_lines": {"activity_5": 48.817333, "activity_10": 50.828, "activity_20": 56.122762, "activity_30": 59.821441}, "trend_signal": 0, "fair_value": 71.989423, "relative_strength": -34.403112, "rate_of_change": -1.3207759357829376, "market_dynamics": -1.122693, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.22, "high": 44.96, "low": 41.59, "close": 43.19, "volume": 39543399}, "trend_line": 63.414, "activity_lines": {"activity_5": 46.575333, "activity_10": 49.064364, "activity_20": 54.469238, "activity_30": 58.446452}, "trend_signal": 0, "fair_value": 71.869295, "relative_strength": -35.279471, "rate_of_change": -1.6872769547730804, "market_dynamics": -1.207007, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.06, "high": 44.435, "low": 41.9, "close": 43.78, "volume": 41288005}, "trend_line": 62.328, "activity_lines": {"activity_5": 45.067333, "activity_10": 47.784727, "activity_20": 53.005524, "activity_30": 57.179742}, "trend_signal": 0, "fair_value": 71.740897, "relative_strength": -33.852099, "rate_of_change": -1.71255558709433, "market_dynamics": -1.377019, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.33, "high": 46.24, "low": 40.6222, "close": 40.94, "volume": 40024868}, "trend_line": 61.097, "activity_lines": {"activity_5": 43.149333, "activity_10": 46.173455, "activity_20": 51.400905, "activity_30": 55.799871}, "trend_signal": 0, "fair_value": 71.62109, "relative_strength": -35.95678, "rate_of_change": -1.9750352971377256, "market_dynamics": -1.453214, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.55, "high": 41.59, "low": 33.21, "close": 33.7, "volume": 51340228}, "trend_line": 59.956333, "activity_lines": {"activity_5": 39.692, "activity_10": 43.494727, "activity_20": 49.247095, "activity_30": 54.032323}, "trend_signal": 0, "fair_value": 71.499103, "relative_strength": -40.855592, "rate_of_change": -1.8669771019853683, "market_dynamics": -1.474878, "expectation": {"probability": 44.2545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.38, "high": 39.59, "low": 31.04, "close": 35.075, "volume": 99744531}, "trend_line": 58.734833, "activity_lines": {"activity_5": 37.583, "activity_10": 41.444182, "activity_20": 47.372143, "activity_30": 52.427075}, "trend_signal": 0, "fair_value": 71.382532, "relative_strength": -42.115091, "rate_of_change": -2.03731605800508, "market_dynamics": -1.373653, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.86, "high": 36.68, "low": 32.85, "close": 34.64, "volume": 35496936}, "trend_line": 57.5705, "activity_lines": {"activity_5": 36.017333, "activity_10": 39.628455, "activity_20": 45.620262, "activity_30": 50.87257}, "trend_signal": 0, "fair_value": 71.27266, "relative_strength": -40.916613, "rate_of_change": -1.9823551724408566, "market_dynamics": -1.33266, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.7, "high": 40.23, "low": 33.2, "close": 39.63, "volume": 46406730}, "trend_line": 56.411833, "activity_lines": {"activity_5": 36.685, "activity_10": 39.022, "activity_20": 44.517333, "activity_30": 49.715118}, "trend_signal": 0, "fair_value": 71.19266, "relative_strength": -35.774603, "rate_of_change": -2.012605414231249, "market_dynamics": -1.17875, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.43, "high": 42.245, "low": 37.4743, "close": 41.91, "volume": 45631137}, "trend_line": 55.424167, "activity_lines": {"activity_5": 38.389333, "activity_10": 39.051909, "activity_20": 43.759595, "activity_30": 48.779516}, "trend_signal": 0, "fair_value": 71.107917, "relative_strength": -33.588668, "rate_of_change": -1.7508135216950038, "market_dynamics": -0.968392, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.515, "high": 42.09, "low": 37.19, "close": 40.98, "volume": 69095725}, "trend_line": 54.445833, "activity_lines": {"activity_5": 39.719, "activity_10": 39.133455, "activity_20": 43.02781, "activity_30": 47.847634}, "trend_signal": 0, "fair_value": 71.010481, "relative_strength": -34.199265, "rate_of_change": -1.7651758302474743, "market_dynamics": -0.614839, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.45, "high": 46.59, "low": 43.36, "close": 44.92, "volume": 48744090}, "trend_line": 53.660167, "activity_lines": {"activity_5": 41.876667, "activity_10": 40.041727, "activity_20": 42.788024, "activity_30": 47.233065}, "trend_signal": 0, "fair_value": 70.936506, "relative_strength": -31.721323, "rate_of_change": -1.4430231970185838, "market_dynamics": -0.135557, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.55, "high": 45.475, "low": 40.62, "close": 41.27, "volume": 42251620}, "trend_line": 52.660833, "activity_lines": {"activity_5": 42.161333, "activity_10": 40.295091, "activity_20": 42.301048, "activity_30": 46.433699}, "trend_signal": 0, "fair_value": 70.809135, "relative_strength": -34.981146, "rate_of_change": -1.8623385946599915, "market_dynamics": 0.164673, "expectation": {"probability": 41.9507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.36, "high": 44.11, "low": 41.63, "close": 42.02, "volume": 30370121}, "trend_line": 51.695167, "activity_lines": {"activity_5": 42.254, "activity_10": 40.719727, "activity_20": 41.99331, "activity_30": 45.747194}, "trend_signal": 0, "fair_value": 70.675032, "relative_strength": -34.225147, "rate_of_change": -1.8337461543762492, "market_dynamics": 0.337175, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.82, "high": 51.295, "low": 41.49, "close": 50.17, "volume": 79289709}, "trend_line": 51.0205, "activity_lines": {"activity_5": 44.904, "activity_10": 42.658182, "activity_20": 42.518524, "activity_30": 45.648796}, "trend_signal": 0, "fair_value": 70.611122, "relative_strength": -22.311442, "rate_of_change": -1.3050871854229613, "market_dynamics": 0.631124, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.67, "high": 54.44, "low": 50.67, "close": 51.02, "volume": 53681111}, "trend_line": 50.5625, "activity_lines": {"activity_5": 47.286667, "activity_10": 44.583364, "activity_20": 43.145929, "activity_30": 45.648763}, "trend_signal": 0, "fair_value": 70.601891, "relative_strength": -19.864981, "rate_of_change": -0.8976783841789053, "market_dynamics": 0.783181, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.39, "high": 55.01, "low": 51.69, "close": 52.82, "volume": 37287979}, "trend_line": 50.0025, "activity_lines": {"activity_5": 49.6, "activity_10": 46.520909, "activity_20": 43.961333, "activity_30": 45.794409}, "trend_signal": 0, "fair_value": 70.600929, "relative_strength": -16.441388, "rate_of_change": -1.1075401730531567, "market_dynamics": 0.963608, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.65, "high": 54.88, "low": 51.98, "close": 52.93, "volume": 36179671}, "trend_line": 49.396167, "activity_lines": {"activity_5": 51.423333, "activity_10": 48.155818, "activity_20": 44.784929, "activity_30": 45.98328}, "trend_signal": 0, "fair_value": 70.639968, "relative_strength": -18.991194, "rate_of_change": -1.2126053697315122, "market_dynamics": 1.150843, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.27, "high": 57.13, "low": 51.5301, "close": 56.6, "volume": 31874570}, "trend_line": 49.0655, "activity_lines": {"activity_5": 53.692667, "activity_10": 50.125455, "activity_20": 45.950048, "activity_30": 46.448043}, "trend_signal": 0, "fair_value": 70.660032, "relative_strength": -13.988847, "rate_of_change": -0.6694183376617022, "market_dynamics": 1.043584, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.39, "high": 60.09, "low": 54.16, "close": 59.73, "volume": 38660477}, "trend_line": 48.857833, "activity_lines": {"activity_5": 56.033333, "activity_10": 52.355636, "activity_20": 47.390548, "activity_30": 47.136075}, "trend_signal": 0, "fair_value": 70.683494, "relative_strength": -8.178601, "rate_of_change": -0.42324443855662475, "market_dynamics": 1.068663, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.13, "high": 60.925, "low": 57.52, "close": 60.72, "volume": 31776176}, "trend_line": 48.6985, "activity_lines": {"activity_5": 58.066667, "activity_10": 54.441818, "activity_20": 48.898286, "activity_30": 47.901376}, "trend_signal": 0, "fair_value": 70.691827, "relative_strength": -7.141901, "rate_of_change": -0.3261155688177914, "market_dynamics": 1.119102, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.27, "high": 63.63, "low": 54.54, "close": 56.92, "volume": 60275921}, "trend_line": 48.3955, "activity_lines": {"activity_5": 58.186667, "activity_10": 55.478182, "activity_20": 49.979024, "activity_30": 48.431796}, "trend_signal": 1, "fair_value": 70.628622, "relative_strength": -12.993033, "rate_of_change": -0.6221957555160926, "market_dynamics": 1.263601, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.46, "high": 60.37, "low": 54.35, "close": 56.82, "volume": 51966273}, "trend_line": 48.159167, "activity_lines": {"activity_5": 58.0, "activity_10": 56.278182, "activity_20": 50.995381, "activity_30": 48.975312}, "trend_signal": 1, "fair_value": 70.559327, "relative_strength": -10.446607, "rate_of_change": -0.48833672552200497, "market_dynamics": 1.341429, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.0, "high": 54.84, "low": 46.345, "close": 47.66, "volume": 74030547}, "trend_line": 47.949833, "activity_lines": {"activity_5": 54.500667, "activity_10": 55.13, "activity_20": 51.074452, "activity_30": 48.943108}, "trend_signal": 1, "fair_value": 70.408686, "relative_strength": -26.647233, "rate_of_change": -0.43467113955687475, "market_dynamics": 1.170334, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.0, "high": 52.11, "low": 46.98, "close": 51.09, "volume": 45150877}, "trend_line": 47.831833, "activity_lines": {"activity_5": 52.740667, "activity_10": 54.502909, "activity_20": 51.461714, "activity_30": 49.145699}, "trend_signal": 1, "fair_value": 70.27125, "relative_strength": -20.777478, "rate_of_change": -0.24609053382937748, "market_dynamics": 0.955034, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.0, "high": 52.325, "low": 48.305, "close": 51.85, "volume": 35254183}, "trend_line": 47.7435, "activity_lines": {"activity_5": 51.81, "activity_10": 53.997273, "activity_20": 51.873024, "activity_30": 49.404935}, "trend_signal": 1, "fair_value": 70.144776, "relative_strength": -17.863897, "rate_of_change": -0.184674085143268, "market_dynamics": 0.593093, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.64, "high": 52.22, "low": 49.44, "close": 49.59, "volume": 32833101}, "trend_line": 47.651833, "activity_lines": {"activity_5": 50.717333, "activity_10": 53.065636, "activity_20": 51.982667, "activity_30": 49.524065}, "trend_signal": 1, "fair_value": 70.029904, "relative_strength": -20.149862, "rate_of_change": -0.19199891084649, "market_dynamics": 0.219174, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.15, "high": 50.08, "low": 46.5, "close": 49.105, "volume": 29684776}, "trend_line": 47.580333, "activity_lines": {"activity_5": 49.951667, "activity_10": 52.104545, "activity_20": 51.977, "activity_30": 49.617817}, "trend_signal": 1, "fair_value": 69.885256, "relative_strength": -20.770428, "rate_of_change": -0.15004669390157632, "market_dynamics": -0.027381, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.61, "high": 49.61, "low": 47.725, "close": 48.26, "volume": 26658815}, "trend_line": 47.461333, "activity_lines": {"activity_5": 49.418667, "activity_10": 51.059364, "activity_20": 51.821976, "activity_30": 49.661667}, "trend_signal": 1, "fair_value": 69.752692, "relative_strength": -22.579511, "rate_of_change": -0.25010333576269794, "market_dynamics": -0.281168, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.25, "high": 52.615, "low": 47.2, "close": 51.07, "volume": 52582612}, "trend_line": 47.362, "activity_lines": {"activity_5": 49.782333, "activity_10": 50.676727, "activity_20": 51.893476, "activity_30": 49.894484}, "trend_signal": 1, "fair_value": 69.674231, "relative_strength": -18.928824, "rate_of_change": -0.20929247815269209, "market_dynamics": -0.321876, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.23, "high": 52.815, "low": 49.125, "close": 50.16, "volume": 34579075}, "trend_line": 47.465667, "activity_lines": {"activity_5": 49.844, "activity_10": 50.286091, "activity_20": 51.83469, "activity_30": 50.075}, "trend_signal": 1, "fair_value": 69.596218, "relative_strength": -18.985254, "rate_of_change": 0.21888222625734027, "market_dynamics": -0.406597, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.8, "high": 50.9, "low": 47.9, "close": 49.27, "volume": 37506277}, "trend_line": 47.594667, "activity_lines": {"activity_5": 49.721667, "activity_10": 49.925636, "activity_20": 51.647429, "activity_30": 50.191409}, "trend_signal": 1, "fair_value": 69.496474, "relative_strength": -20.402926, "rate_of_change": 0.27177538661786377, "market_dynamics": -0.428008, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.13, "high": 51.26, "low": 45.64, "close": 45.74, "volume": 44336998}, "trend_line": 47.679667, "activity_lines": {"activity_5": 48.444, "activity_10": 49.062455, "activity_20": 51.103262, "activity_30": 50.071753}, "trend_signal": 1, "fair_value": 69.419359, "relative_strength": -23.448145, "rate_of_change": 0.17859143756589546, "market_dynamics": -0.413918, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.895, "high": 53.16, "low": 47.6001, "close": 52.53, "volume": 45548960}, "trend_line": 47.971333, "activity_lines": {"activity_5": 49.654, "activity_10": 49.635273, "activity_20": 51.184476, "activity_30": 50.384677}, "trend_signal": 1, "fair_value": 69.335064, "relative_strength": -13.325223, "rate_of_change": 0.6117198763154099, "market_dynamics": -0.447066, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.35, "high": 55.99, "low": 50.23, "close": 50.71, "volume": 52219120}, "trend_line": 48.297, "activity_lines": {"activity_5": 49.972667, "activity_10": 49.788636, "activity_20": 51.04231, "activity_30": 50.561366}, "trend_signal": 1, "fair_value": 69.227564, "relative_strength": -17.122292, "rate_of_change": 0.6788783626254365, "market_dynamics": -0.374904, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.84, "high": 54.68, "low": 49.945, "close": 50.08, "volume": 46766624}, "trend_line": 48.843, "activity_lines": {"activity_5": 50.105333, "activity_10": 49.834364, "activity_20": 50.837571, "activity_30": 50.676398}, "trend_signal": 1, "fair_value": 69.143526, "relative_strength": -18.65531, "rate_of_change": 1.1305050003105916, "market_dynamics": -0.31507, "expectation": {"probability": 42.1906, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.53, "high": 52.26, "low": 46.3117, "close": 47.83, "volume": 59733383}, "trend_line": 49.268167, "activity_lines": {"activity_5": 49.493333, "activity_10": 49.503182, "activity_20": 50.423024, "activity_30": 50.611043}, "trend_signal": 1, "fair_value": 68.969038, "relative_strength": -18.903126, "rate_of_change": 0.8704768339372985, "market_dynamics": -0.237114, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.05, "high": 50.315, "low": 46.51, "close": 46.92, "volume": 32140653}, "trend_line": 49.6775, "activity_lines": {"activity_5": 48.674, "activity_10": 49.038545, "activity_20": 49.945571, "activity_30": 50.459548}, "trend_signal": 0, "fair_value": 68.805321, "relative_strength": -19.465696, "rate_of_change": 0.8308265253708419, "market_dynamics": -0.342574, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.53, "high": 47.73, "low": 44.56, "close": 46.7, "volume": 51774230}, "trend_line": 49.913167, "activity_lines": {"activity_5": 47.702667, "activity_10": 48.573636, "activity_20": 49.475786, "activity_30": 50.267452}, "trend_signal": 0, "fair_value": 68.634167, "relative_strength": -16.294311, "rate_of_change": 0.47439384026973863, "market_dynamics": -0.392316, "expectation": {"probability": 42.5809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.19, "high": 50.47, "low": 46.68, "close": 50.24, "volume": 30558245}, "trend_line": 50.190833, "activity_lines": {"activity_5": 48.3, "activity_10": 48.780727, "activity_20": 49.390286, "activity_30": 50.288538}, "trend_signal": 0, "fair_value": 68.488013, "relative_strength": -13.147869, "rate_of_change": 0.556298100659484, "market_dynamics": -0.384634, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.485, "high": 57.52, "low": 49.13, "close": 54.74, "volume": 50309413}, "trend_line": 50.6495, "activity_lines": {"activity_5": 50.428667, "activity_10": 49.821091, "activity_20": 49.778548, "activity_30": 50.582032}, "trend_signal": 0, "fair_value": 68.386795, "relative_strength": -5.542855, "rate_of_change": 0.9138461599153087, "market_dynamics": -0.04037, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.14, "high": 56.77, "low": 54.4, "close": 54.96, "volume": 38610490}, "trend_line": 50.984167, "activity_lines": {"activity_5": 52.32, "activity_10": 50.818182, "activity_20": 50.216238, "activity_30": 50.860129}, "trend_signal": 0, "fair_value": 68.32, "relative_strength": -2.614205, "rate_of_change": 0.6607508465039064, "market_dynamics": 0.347228, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.18, "high": 55.36, "low": 53.1, "close": 55.21, "volume": 79343451}, "trend_line": 51.448833, "activity_lines": {"activity_5": 53.819333, "activity_10": 51.757273, "activity_20": 50.687071, "activity_30": 51.132763}, "trend_signal": 0, "fair_value": 68.273974, "relative_strength": -1.946457, "rate_of_change": 0.9113927466933042, "market_dynamics": 0.816654, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.655, "high": 56.485, "low": 54.835, "close": 54.93, "volume": 17891505}, "trend_line": 51.879167, "activity_lines": {"activity_5": 54.672667, "activity_10": 52.473273, "activity_20": 51.138905, "activity_30": 51.357355}, "trend_signal": 0, "fair_value": 68.226282, "relative_strength": -2.841182, "rate_of_change": 0.8364310226434135, "market_dynamics": 1.018413, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.6, "high": 57.33, "low": 53.5, "close": 56.7, "volume": 18559534}, "trend_line": 52.096833, "activity_lines": {"activity_5": 55.567333, "activity_10": 53.467455, "activity_20": 51.72469, "activity_30": 51.668376}, "trend_signal": 0, "fair_value": 68.189295, "relative_strength": 2.735387, "rate_of_change": 0.4195634058657768, "market_dynamics": 0.938211, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.52, "high": 62.77, "low": 57.33, "close": 62.16, "volume": 60659703}, "trend_line": 52.468167, "activity_lines": {"activity_5": 57.851333, "activity_10": 55.345455, "activity_20": 52.803762, "activity_30": 52.317613}, "trend_signal": 0, "fair_value": 68.170128, "relative_strength": 10.377992, "rate_of_change": 0.7127765328844549, "market_dynamics": 1.129339, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.92, "high": 61.99, "low": 58.19, "close": 60.33, "volume": 34661743}, "trend_line": 52.7185, "activity_lines": {"activity_5": 59.030667, "activity_10": 56.671091, "activity_20": 53.659452, "activity_30": 52.824828}, "trend_signal": 1, "fair_value": 68.132115, "relative_strength": 8.24605, "rate_of_change": 0.47711405660502243, "market_dynamics": 1.066394, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.34, "high": 65.77, "low": 59.15, "close": 61.98, "volume": 33084231}, "trend_line": 53.020167, "activity_lines": {"activity_5": 60.402, "activity_10": 58.069455, "activity_20": 54.621143, "activity_30": 53.422344}, "trend_signal": 1, "fair_value": 68.057179, "relative_strength": 11.03832, "rate_of_change": 0.5722222749129848, "market_dynamics": 1.20501, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.81, "high": 66.86, "low": 59.08, "close": 59.89, "volume": 47106855}, "trend_line": 53.129833, "activity_lines": {"activity_5": 60.625333, "activity_10": 58.814, "activity_20": 55.322476, "activity_30": 53.865559}, "trend_signal": 1, "fair_value": 67.922564, "relative_strength": 7.542431, "rate_of_change": 0.2068382772162848, "market_dynamics": 1.303486, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.765, "high": 65.45, "low": 57.59, "close": 65.2, "volume": 57400977}, "trend_line": 53.312167, "activity_lines": {"activity_5": 62.288, "activity_10": 60.284182, "activity_20": 56.474143, "activity_30": 54.64428}, "trend_signal": 1, "fair_value": 67.803333, "relative_strength": 19.207895, "rate_of_change": 0.3431857201583985, "market_dynamics": 1.312584, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.82, "high": 73.63, "low": 64.1539, "close": 72.21, "volume": 66946118}, "trend_line": 53.695167, "activity_lines": {"activity_5": 65.720667, "activity_10": 62.756909, "activity_20": 58.226143, "activity_30": 55.863495}, "trend_signal": 1, "fair_value": 67.741474, "relative_strength": 33.059144, "rate_of_change": 0.7184101145241302, "market_dynamics": 1.494125, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.11, "high": 73.76, "low": 67.02, "close": 69.11, "volume": 28899850}, "trend_line": 54.1015, "activity_lines": {"activity_5": 67.45, "activity_10": 64.348364, "activity_20": 59.577905, "activity_30": 56.858}, "trend_signal": 1, "fair_value": 67.695513, "relative_strength": 25.630729, "rate_of_change": 0.7567403598912424, "market_dynamics": 1.581195, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.95, "high": 72.1, "low": 65.56, "close": 66.48, "volume": 34873570}, "trend_line": 54.4235, "activity_lines": {"activity_5": 67.717333, "activity_10": 65.204364, "activity_20": 60.584714, "activity_30": 57.656613}, "trend_signal": 1, "fair_value": 67.615641, "relative_strength": 20.730418, "rate_of_change": 0.5951775828766219, "market_dynamics": 1.630917, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.12, "high": 66.48, "low": 56.62, "close": 56.87, "volume": 40489538}, "trend_line": 54.7305, "activity_lines": {"activity_5": 64.481333, "activity_10": 64.108182, "activity_20": 60.577524, "activity_30": 57.814452}, "trend_signal": 1, "fair_value": 67.477756, "relative_strength": 4.531347, "rate_of_change": 0.5640945547419813, "market_dynamics": 1.159943, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.97, "high": 60.98, "low": 54.99, "close": 58.55, "volume": 35883310}, "trend_line": 54.979167, "activity_lines": {"activity_5": 62.006667, "activity_10": 63.282182, "activity_20": 60.709667, "activity_30": 58.060871}, "trend_signal": 1, "fair_value": 67.351282, "relative_strength": 8.525488, "rate_of_change": 0.4543481239893616, "market_dynamics": 0.598225, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.915, "high": 61.82, "low": 58.28, "close": 59.26, "volume": 36487674}, "trend_line": 55.226167, "activity_lines": {"activity_5": 60.212, "activity_10": 62.551636, "activity_20": 60.872095, "activity_30": 58.337054}, "trend_signal": 1, "fair_value": 67.232372, "relative_strength": 11.798067, "rate_of_change": 0.449261081020016, "market_dynamics": 0.12875, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.81, "high": 64.35, "low": 57.94, "close": 58.35, "volume": 32321279}, "trend_line": 55.518167, "activity_lines": {"activity_5": 58.977333, "activity_10": 61.708364, "activity_20": 60.904143, "activity_30": 58.538591}, "trend_signal": 1, "fair_value": 67.078718, "relative_strength": 13.368744, "rate_of_change": 0.5287348658472018, "market_dynamics": -0.355276, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.62, "high": 63.685, "low": 55.025, "close": 62.19, "volume": 34958713}, "trend_line": 55.954333, "activity_lines": {"activity_5": 59.74, "activity_10": 61.599273, "activity_20": 61.25181, "activity_30": 58.969032}, "trend_signal": 1, "fair_value": 66.994423, "relative_strength": 15.566336, "rate_of_change": 0.7856275226089507, "market_dynamics": -0.40862, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.92, "high": 70.11, "low": 61.91, "close": 68.65, "volume": 32695210}, "trend_line": 56.634, "activity_lines": {"activity_5": 62.942, "activity_10": 62.660909, "activity_20": 62.142, "activity_30": 59.788108}, "trend_signal": 1, "fair_value": 66.935, "relative_strength": 21.24249, "rate_of_change": 1.214681622601063, "market_dynamics": -0.355715, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.3, "high": 83.52, "low": 68.81, "close": 83.01, "volume": 56181232}, "trend_line": 57.698667, "activity_lines": {"activity_5": 70.145333, "activity_10": 66.174182, "activity_20": 64.295286, "activity_30": 61.489785}, "trend_signal": 1, "fair_value": 66.994423, "relative_strength": 36.661838, "rate_of_change": 1.8799078292191969, "market_dynamics": 0.031933, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.67, "high": 100.3, "low": 81.6448, "close": 98.4, "volume": 65348838}, "trend_line": 59.306667, "activity_lines": {"activity_5": 80.848, "activity_10": 72.161818, "activity_20": 67.758238, "activity_30": 64.115677}, "trend_signal": 1, "fair_value": 67.16391, "relative_strength": 56.278079, "rate_of_change": 2.786892806379733, "market_dynamics": 0.605285, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.13, "high": 103.32, "low": 92.44, "close": 103.03, "volume": 53661446}, "trend_line": 61.098667, "activity_lines": {"activity_5": 90.484667, "activity_10": 78.515091, "activity_20": 71.454238, "activity_30": 66.936538}, "trend_signal": 1, "fair_value": 67.303718, "relative_strength": 58.988995, "rate_of_change": 3.021582716830136, "market_dynamics": 1.116459, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.89, "high": 105.9, "low": 96.08, "close": 103.2, "volume": 91704095}, "trend_line": 63.014, "activity_lines": {"activity_5": 97.199333, "activity_10": 84.282545, "activity_20": 74.937524, "activity_30": 69.652753}, "trend_signal": 1, "fair_value": 67.443846, "relative_strength": 49.137196, "rate_of_change": 3.134819618896111, "market_dynamics": 1.591253, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.73, "high": 119.1, "low": 98.66, "close": 113.11, "volume": 63537428}, "trend_line": 65.033333, "activity_lines": {"activity_5": 104.483333, "activity_10": 91.184182, "activity_20": 79.136095, "activity_30": 72.884753}, "trend_signal": 1, "fair_value": 67.628141, "relative_strength": 61.65612, "rate_of_change": 3.2045783476687655, "market_dynamics": 1.735934, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.19, "high": 117.89, "low": 104.05, "close": 116.2, "volume": 49021604}, "trend_line": 67.216333, "activity_lines": {"activity_5": 109.833333, "activity_10": 97.625091, "activity_20": 83.351905, "activity_30": 76.185828}, "trend_signal": 1, "fair_value": 67.817756, "relative_strength": 61.54538, "rate_of_change": 3.3567401504702317, "market_dynamics": 1.698224, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.8, "high": 129.13, "low": 119.24, "close": 120.62, "volume": 52831153}, "trend_line": 69.567667, "activity_lines": {"activity_5": 114.444, "activity_10": 103.821455, "activity_20": 87.705333, "activity_30": 79.631226}, "trend_signal": 1, "fair_value": 68.034359, "relative_strength": 60.447679, "rate_of_change": 3.4981586990173863, "market_dynamics": 1.684808, "expectation": {"probability": 51.9126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98be6786-a180-4de2-af82-a45163d511f5/", "share_image": "https://sharemaestro.com/terminal/98be6786-a180-4de2-af82-a45163d511f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}