{"ticker": {"uuid": "98bfa224-fb03-4f79-883d-220f6943173a", "symbol": "PDA0", "name": "PRO DV AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDA0 rose 0.91%, moving from 2.20 to 2.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.18 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 47.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.22"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.18"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.18, "close": 2.22, "volume": 1514}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.216, "activity_20": 2.212952, "activity_30": 2.253204}, "trend_signal": 0, "fair_value": 2.567179, "relative_strength": -14.178318, "rate_of_change": -0.4833948701457279, "market_dynamics": 0.651705, "expectation": {"probability": 47.094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.535, "close": 2.535, "volume": 0}, "trend_line": 2.5538, "activity_lines": {"activity_5": 2.603, "activity_10": 2.613545, "activity_20": 2.673214, "activity_30": 2.633994}, "trend_signal": 1, "fair_value": 2.189096, "relative_strength": -5.810669, "rate_of_change": 0.34183332678479067, "market_dynamics": -0.867654, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.535, "high": 2.64, "low": 2.505, "close": 2.58, "volume": 810}, "trend_line": 2.5632, "activity_lines": {"activity_5": 2.594, "activity_10": 2.603455, "activity_20": 2.663529, "activity_30": 2.635684}, "trend_signal": 1, "fair_value": 2.197365, "relative_strength": -6.377538, "rate_of_change": 0.36807894118569573, "market_dynamics": -0.861757, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.49, "high": 2.745, "low": 2.43, "close": 2.655, "volume": 2122}, "trend_line": 2.5753, "activity_lines": {"activity_5": 2.61, "activity_10": 2.611091, "activity_20": 2.660157, "activity_30": 2.641606}, "trend_signal": 1, "fair_value": 2.206731, "relative_strength": -0.401153, "rate_of_change": 0.47206616729087764, "market_dynamics": -0.804363, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.58, "close": 2.655, "volume": 33}, "trend_line": 2.581, "activity_lines": {"activity_5": 2.621, "activity_10": 2.618455, "activity_20": 2.655, "activity_30": 2.646748}, "trend_signal": 1, "fair_value": 2.216058, "relative_strength": -2.226959, "rate_of_change": 0.22133343688114154, "market_dynamics": -0.814956, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.535, "close": 2.61, "volume": 566}, "trend_line": 2.5954, "activity_lines": {"activity_5": 2.622, "activity_10": 2.617909, "activity_20": 2.6452, "activity_30": 2.648619}, "trend_signal": 1, "fair_value": 2.225019, "relative_strength": -0.508257, "rate_of_change": 0.5579232855482446, "market_dynamics": -0.638835, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.535, "high": 2.76, "low": 2.49, "close": 2.67, "volume": 1999}, "trend_line": 2.6106, "activity_lines": {"activity_5": 2.643, "activity_10": 2.628, "activity_20": 2.643329, "activity_30": 2.653432}, "trend_signal": 1, "fair_value": 2.234673, "relative_strength": -1.341303, "rate_of_change": 0.5856515373352723, "market_dynamics": -0.434341, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.595, "close": 2.595, "volume": 0}, "trend_line": 2.6233, "activity_lines": {"activity_5": 2.63, "activity_10": 2.623364, "activity_20": 2.6344, "activity_30": 2.652426}, "trend_signal": 1, "fair_value": 2.2435, "relative_strength": -4.428062, "rate_of_change": 0.48647820424424104, "market_dynamics": -0.44615, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.595, "high": 2.61, "low": 2.595, "close": 2.61, "volume": 0}, "trend_line": 2.6367, "activity_lines": {"activity_5": 2.621, "activity_10": 2.621182, "activity_20": 2.6284, "activity_30": 2.651568}, "trend_signal": 0, "fair_value": 2.252538, "relative_strength": -5.410026, "rate_of_change": 0.5108069988182768, "market_dynamics": -0.394671, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.49, "high": 2.76, "low": 2.49, "close": 2.73, "volume": 3758}, "trend_line": 2.6553, "activity_lines": {"activity_5": 2.655, "activity_10": 2.640273, "activity_20": 2.634743, "activity_30": 2.657587}, "trend_signal": 0, "fair_value": 2.262462, "relative_strength": 2.015592, "rate_of_change": 0.7054272385937033, "market_dynamics": -0.10854, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.52, "close": 2.79, "volume": 2698}, "trend_line": 2.6703, "activity_lines": {"activity_5": 2.704, "activity_10": 2.670273, "activity_20": 2.647657, "activity_30": 2.666277}, "trend_signal": 0, "fair_value": 2.272346, "relative_strength": 5.097267, "rate_of_change": 0.5649079200090432, "market_dynamics": 0.150267, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.565, "close": 2.565, "volume": 6275}, "trend_line": 2.6698, "activity_lines": {"activity_5": 2.666, "activity_10": 2.656091, "activity_20": 2.640143, "activity_30": 2.659484}, "trend_signal": 0, "fair_value": 2.279981, "relative_strength": -1.532054, "rate_of_change": -0.01872448788526259, "market_dynamics": 0.328619, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.55, "high": 3.12, "low": 2.4, "close": 2.85, "volume": 12814}, "trend_line": 2.6846, "activity_lines": {"activity_5": 2.73, "activity_10": 2.693182, "activity_20": 2.660071, "activity_30": 2.67111}, "trend_signal": 0, "fair_value": 2.289558, "relative_strength": 8.889204, "rate_of_change": 0.5543486403475971, "market_dynamics": 0.774273, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.79, "close": 2.865, "volume": 2265}, "trend_line": 2.7041, "activity_lines": {"activity_5": 2.782, "activity_10": 2.728091, "activity_20": 2.681214, "activity_30": 2.682748}, "trend_signal": 0, "fair_value": 2.299808, "relative_strength": 7.905155, "rate_of_change": 0.7263651940698745, "market_dynamics": 0.776922, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.7, "close": 2.715, "volume": 3667}, "trend_line": 2.7086, "activity_lines": {"activity_5": 2.767, "activity_10": 2.731909, "activity_20": 2.687, "activity_30": 2.683452}, "trend_signal": 0, "fair_value": 2.306731, "relative_strength": 2.709704, "rate_of_change": 0.16641396398062833, "market_dynamics": 0.636817, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.715, "high": 2.82, "low": 2.715, "close": 2.73, "volume": 33}, "trend_line": 2.6971, "activity_lines": {"activity_5": 2.758, "activity_10": 2.737364, "activity_20": 2.694, "activity_30": 2.684832}, "trend_signal": 0, "fair_value": 2.312788, "relative_strength": 2.332466, "rate_of_change": -0.42457358044747423, "market_dynamics": 0.669245, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.685, "high": 2.685, "low": 2.55, "close": 2.55, "volume": 666}, "trend_line": 2.6925, "activity_lines": {"activity_5": 2.693, "activity_10": 2.707909, "activity_20": 2.683214, "activity_30": 2.675342}, "trend_signal": 0, "fair_value": 2.319038, "relative_strength": -2.231675, "rate_of_change": -0.1705535575247465, "market_dynamics": 0.225784, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.655, "high": 2.97, "low": 2.64, "close": 2.655, "volume": 6137}, "trend_line": 2.684, "activity_lines": {"activity_5": 2.664, "activity_10": 2.699727, "activity_20": 2.682714, "activity_30": 2.672923}, "trend_signal": 0, "fair_value": 2.325577, "relative_strength": 2.973799, "rate_of_change": -0.31569173630453967, "market_dynamics": 0.032393, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.685, "high": 2.91, "low": 2.55, "close": 2.805, "volume": 5415}, "trend_line": 2.6841, "activity_lines": {"activity_5": 2.698, "activity_10": 2.717727, "activity_20": 2.696143, "activity_30": 2.680729}, "trend_signal": 0, "fair_value": 2.334327, "relative_strength": 9.833188, "rate_of_change": 0.003725782414298321, "market_dynamics": 0.05077, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.64, "close": 2.67, "volume": 1889}, "trend_line": 2.6761, "activity_lines": {"activity_5": 2.691, "activity_10": 2.707636, "activity_20": 2.695643, "activity_30": 2.679819}, "trend_signal": 1, "fair_value": 2.341346, "relative_strength": 4.523216, "rate_of_change": -0.2980514883946205, "market_dynamics": -0.093063, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.655, "high": 2.7, "low": 2.505, "close": 2.505, "volume": 568}, "trend_line": 2.6596, "activity_lines": {"activity_5": 2.632, "activity_10": 2.668636, "activity_20": 2.679714, "activity_30": 2.668781}, "trend_signal": 0, "fair_value": 2.347308, "relative_strength": 0.602868, "rate_of_change": -0.6165688875602457, "market_dynamics": -0.255856, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.49, "high": 2.7, "low": 2.49, "close": 2.61, "volume": 2514}, "trend_line": 2.659, "activity_lines": {"activity_5": 2.623, "activity_10": 2.653909, "activity_20": 2.674286, "activity_30": 2.665581}, "trend_signal": 0, "fair_value": 2.354885, "relative_strength": 5.414592, "rate_of_change": -0.02255978342609332, "market_dynamics": -0.457049, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.685, "high": 2.88, "low": 2.58, "close": 2.7, "volume": 876}, "trend_line": 2.6555, "activity_lines": {"activity_5": 2.64, "activity_10": 2.654727, "activity_20": 2.677071, "activity_30": 2.668226}, "trend_signal": 0, "fair_value": 2.362615, "relative_strength": 5.367562, "rate_of_change": -0.13162843174124997, "market_dynamics": -0.7437, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.76, "high": 3.33, "low": 2.7, "close": 2.865, "volume": 8658}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.709, "activity_10": 2.688273, "activity_20": 2.695, "activity_30": 2.681742}, "trend_signal": 1, "fair_value": 2.371269, "relative_strength": 11.118202, "rate_of_change": 0.2824326868762885, "market_dynamics": -0.531807, "expectation": {"probability": 42.9092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.895, "high": 3.12, "low": 2.79, "close": 2.835, "volume": 2856}, "trend_line": 2.6685, "activity_lines": {"activity_5": 2.764, "activity_10": 2.716364, "activity_20": 2.709071, "activity_30": 2.692839}, "trend_signal": 1, "fair_value": 2.379538, "relative_strength": 4.999936, "rate_of_change": 0.20653398422831623, "market_dynamics": -0.17277, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.895, "high": 2.97, "low": 2.655, "close": 2.79, "volume": 1091}, "trend_line": 2.675, "activity_lines": {"activity_5": 2.793, "activity_10": 2.734091, "activity_20": 2.718, "activity_30": 2.700677}, "trend_signal": 1, "fair_value": 2.388192, "relative_strength": 2.431155, "rate_of_change": 0.24358253700580668, "market_dynamics": 0.08936, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.805, "high": 3.06, "low": 2.79, "close": 2.805, "volume": 1255}, "trend_line": 2.6815, "activity_lines": {"activity_5": 2.808, "activity_10": 2.753455, "activity_20": 2.7275, "activity_30": 2.709065}, "trend_signal": 1, "fair_value": 2.396981, "relative_strength": 0.669391, "rate_of_change": 0.24299065420562224, "market_dynamics": 0.239791, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.655, "close": 2.82, "volume": 6609}, "trend_line": 2.6895, "activity_lines": {"activity_5": 2.815, "activity_10": 2.770909, "activity_20": 2.737786, "activity_30": 2.718}, "trend_signal": 1, "fair_value": 2.405981, "relative_strength": -1.163439, "rate_of_change": 0.2983404810740094, "market_dynamics": 0.261107, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.775, "high": 2.85, "low": 2.64, "close": 2.64, "volume": 8690}, "trend_line": 2.6915, "activity_lines": {"activity_5": 2.754, "activity_10": 2.752636, "activity_20": 2.729857, "activity_30": 2.714806}, "trend_signal": 1, "fair_value": 2.414135, "relative_strength": -7.410751, "rate_of_change": 0.07436326454732195, "market_dynamics": 0.205278, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.655, "high": 2.76, "low": 2.55, "close": 2.7, "volume": 1436}, "trend_line": 2.6905, "activity_lines": {"activity_5": 2.728, "activity_10": 2.748273, "activity_20": 2.7275, "activity_30": 2.715355}, "trend_signal": 1, "fair_value": 2.422635, "relative_strength": -5.079979, "rate_of_change": -0.03715400334385621, "market_dynamics": 0.048769, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.55, "close": 2.655, "volume": 2102}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.696, "activity_10": 2.735182, "activity_20": 2.721, "activity_30": 2.713065}, "trend_signal": 1, "fair_value": 2.431385, "relative_strength": -6.914359, "rate_of_change": 0.0557517190113383, "market_dynamics": -0.000322, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.655, "close": 2.88, "volume": 4711}, "trend_line": 2.7035, "activity_lines": {"activity_5": 2.748, "activity_10": 2.760273, "activity_20": 2.736571, "activity_30": 2.725194}, "trend_signal": 1, "fair_value": 2.441577, "relative_strength": 1.646455, "rate_of_change": 0.42719167904902833, "market_dynamics": 0.072642, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.49, "close": 2.7, "volume": 2452}, "trend_line": 2.7075, "activity_lines": {"activity_5": 2.735, "activity_10": 2.747727, "activity_20": 2.7335, "activity_30": 2.724968}, "trend_signal": 1, "fair_value": 2.450192, "relative_strength": -5.405495, "rate_of_change": 0.14795635287590175, "market_dynamics": -0.039402, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.7, "close": 2.85, "volume": 0}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.78, "activity_10": 2.762455, "activity_20": 2.745429, "activity_30": 2.734161}, "trend_signal": 1, "fair_value": 2.458462, "relative_strength": 0.74494, "rate_of_change": 0.24007386888273133, "market_dynamics": 0.16781, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.79, "high": 2.805, "low": 2.685, "close": 2.7, "volume": 926}, "trend_line": 2.7155, "activity_lines": {"activity_5": 2.761, "activity_10": 2.750182, "activity_20": 2.743143, "activity_30": 2.733258}, "trend_signal": 1, "fair_value": 2.466192, "relative_strength": -6.847384, "rate_of_change": 0.055268975681652795, "market_dynamics": 0.196622, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.64, "high": 2.715, "low": 2.52, "close": 2.52, "volume": 10}, "trend_line": 2.7125, "activity_lines": {"activity_5": 2.682, "activity_10": 2.707636, "activity_20": 2.723786, "activity_30": 2.720645}, "trend_signal": 0, "fair_value": 2.473269, "relative_strength": -12.851655, "rate_of_change": -0.11047689191677826, "market_dynamics": -0.365752, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.55, "high": 2.685, "low": 2.415, "close": 2.685, "volume": 3117}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.667, "activity_10": 2.7, "activity_20": 2.721143, "activity_30": 2.718871}, "trend_signal": 0, "fair_value": 2.481135, "relative_strength": -7.087359, "rate_of_change": 0.01843317972350846, "market_dynamics": -0.433186, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.625, "high": 2.73, "low": 2.55, "close": 2.655, "volume": 1815}, "trend_line": 2.715, "activity_lines": {"activity_5": 2.655, "activity_10": 2.689091, "activity_20": 2.715, "activity_30": 2.715129}, "trend_signal": 0, "fair_value": 2.488846, "relative_strength": -8.702845, "rate_of_change": 0.07371913011425653, "market_dynamics": -0.840043, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.655, "high": 2.655, "low": 2.415, "close": 2.505, "volume": 3888}, "trend_line": 2.7115, "activity_lines": {"activity_5": 2.596, "activity_10": 2.653909, "activity_20": 2.694571, "activity_30": 2.701581}, "trend_signal": 0, "fair_value": 2.495096, "relative_strength": -15.0371, "rate_of_change": -0.12891344383056488, "market_dynamics": -1.112298, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.595, "high": 2.7, "low": 2.4, "close": 2.43, "volume": 2006}, "trend_line": 2.7015, "activity_lines": {"activity_5": 2.535, "activity_10": 2.607545, "activity_20": 2.668429, "activity_30": 2.683419}, "trend_signal": 0, "fair_value": 2.500192, "relative_strength": -18.587752, "rate_of_change": -0.3687995574405396, "market_dynamics": -1.1138, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.43, "close": 2.55, "volume": 556}, "trend_line": 2.6935, "activity_lines": {"activity_5": 2.532, "activity_10": 2.587909, "activity_20": 2.654857, "activity_30": 2.673645}, "trend_signal": 0, "fair_value": 2.503269, "relative_strength": -14.572778, "rate_of_change": -0.29613177864149576, "market_dynamics": -1.217755, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.505, "high": 2.64, "low": 2.445, "close": 2.535, "volume": 422}, "trend_line": 2.6925, "activity_lines": {"activity_5": 2.522, "activity_10": 2.567455, "activity_20": 2.639643, "activity_30": 2.663419}, "trend_signal": 0, "fair_value": 2.504231, "relative_strength": -15.110784, "rate_of_change": -0.03712641544458474, "market_dynamics": -1.222356, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.4, "close": 2.4, "volume": 2168}, "trend_line": 2.6775, "activity_lines": {"activity_5": 2.477, "activity_10": 2.528727, "activity_20": 2.611929, "activity_30": 2.644548}, "trend_signal": 0, "fair_value": 2.506923, "relative_strength": -20.18648, "rate_of_change": -0.5571030640668405, "market_dynamics": -1.189512, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.28, "high": 2.64, "low": 2.28, "close": 2.565, "volume": 3858}, "trend_line": 2.6675, "activity_lines": {"activity_5": 2.504, "activity_10": 2.525455, "activity_20": 2.601357, "activity_30": 2.63729}, "trend_signal": 0, "fair_value": 2.512404, "relative_strength": -15.732171, "rate_of_change": -0.3734827264239115, "market_dynamics": -0.938481, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.505, "high": 2.745, "low": 2.505, "close": 2.58, "volume": 92}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.532, "activity_10": 2.530091, "activity_20": 2.593643, "activity_30": 2.631645}, "trend_signal": 0, "fair_value": 2.517308, "relative_strength": -13.37556, "rate_of_change": -0.16869728209935037, "market_dynamics": -0.809965, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.61, "high": 2.655, "low": 2.52, "close": 2.52, "volume": 4053}, "trend_line": 2.656, "activity_lines": {"activity_5": 2.53, "activity_10": 2.526, "activity_20": 2.581429, "activity_30": 2.622419}, "trend_signal": 0, "fair_value": 2.520577, "relative_strength": -13.968104, "rate_of_change": -0.2628614344723873, "market_dynamics": -0.662141, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.595, "high": 2.85, "low": 2.535, "close": 2.715, "volume": 3897}, "trend_line": 2.6615, "activity_lines": {"activity_5": 2.595, "activity_10": 2.557364, "activity_20": 2.589071, "activity_30": 2.626226}, "trend_signal": 0, "fair_value": 2.525288, "relative_strength": -6.136215, "rate_of_change": 0.20707831325301432, "market_dynamics": -0.245317, "expectation": {"probability": 44.6874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.685, "high": 2.685, "low": 2.67, "close": 2.67, "volume": 0}, "trend_line": 2.662, "activity_lines": {"activity_5": 2.633, "activity_10": 2.58, "activity_20": 2.592857, "activity_30": 2.626774}, "trend_signal": 0, "fair_value": 2.530577, "relative_strength": -9.675281, "rate_of_change": 0.018786398647368883, "market_dynamics": -0.16762, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.67, "high": 2.685, "low": 2.565, "close": 2.625, "volume": 276}, "trend_line": 2.656, "activity_lines": {"activity_5": 2.638, "activity_10": 2.594182, "activity_20": 2.593071, "activity_30": 2.624387}, "trend_signal": 0, "fair_value": 2.532308, "relative_strength": -10.223456, "rate_of_change": -0.2253944402704652, "market_dynamics": 0.042883, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.565, "close": 2.655, "volume": 5294}, "trend_line": 2.6555, "activity_lines": {"activity_5": 2.649, "activity_10": 2.611636, "activity_20": 2.596214, "activity_30": 2.624323}, "trend_signal": 0, "fair_value": 2.533942, "relative_strength": -12.714028, "rate_of_change": -0.018825301204825565, "market_dynamics": 0.457005, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.565, "close": 2.625, "volume": 722}, "trend_line": 2.6595, "activity_lines": {"activity_5": 2.645, "activity_10": 2.619545, "activity_20": 2.596714, "activity_30": 2.622355}, "trend_signal": 0, "fair_value": 2.535385, "relative_strength": -13.197281, "rate_of_change": 0.15063076633402386, "market_dynamics": 0.35558, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.685, "high": 2.97, "low": 2.67, "close": 2.805, "volume": 2747}, "trend_line": 2.666, "activity_lines": {"activity_5": 2.694, "activity_10": 2.658818, "activity_20": 2.6145, "activity_30": 2.631742}, "trend_signal": 0, "fair_value": 2.540673, "relative_strength": -6.960709, "rate_of_change": 0.24440684339161312, "market_dynamics": 0.645175, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.67, "close": 2.79, "volume": 42}, "trend_line": 2.669, "activity_lines": {"activity_5": 2.732, "activity_10": 2.690455, "activity_20": 2.631214, "activity_30": 2.639742}, "trend_signal": 0, "fair_value": 2.545385, "relative_strength": -6.349038, "rate_of_change": 0.11252813203301251, "market_dynamics": 0.806369, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.775, "high": 2.805, "low": 2.7, "close": 2.73, "volume": 1742}, "trend_line": 2.6645, "activity_lines": {"activity_5": 2.742, "activity_10": 2.704091, "activity_20": 2.641786, "activity_30": 2.643677}, "trend_signal": 0, "fair_value": 2.54375, "relative_strength": -8.52687, "rate_of_change": -0.16860247283627466, "market_dynamics": 0.763397, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.745, "high": 2.94, "low": 2.745, "close": 2.775, "volume": 1572}, "trend_line": 2.6625, "activity_lines": {"activity_5": 2.76, "activity_10": 2.722909, "activity_20": 2.657214, "activity_30": 2.650806}, "trend_signal": 0, "fair_value": 2.545096, "relative_strength": -4.110196, "rate_of_change": -0.07506098705197148, "market_dynamics": 0.933967, "expectation": {"probability": 42.3887, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.685, "high": 2.79, "low": 2.565, "close": 2.715, "volume": 3013}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.75, "activity_10": 2.727273, "activity_20": 2.666571, "activity_30": 2.654194}, "trend_signal": 0, "fair_value": 2.544712, "relative_strength": -6.814271, "rate_of_change": -0.09389671361502147, "market_dynamics": 0.851781, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.745, "high": 3.12, "low": 2.58, "close": 2.76, "volume": 9579}, "trend_line": 2.6585, "activity_lines": {"activity_5": 2.749, "activity_10": 2.736273, "activity_20": 2.679286, "activity_30": 2.660645}, "trend_signal": 1, "fair_value": 2.546923, "relative_strength": -5.495404, "rate_of_change": -0.056390977443611164, "market_dynamics": 0.958452, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.82, "high": 3.06, "low": 2.82, "close": 2.94, "volume": 16884}, "trend_line": 2.6625, "activity_lines": {"activity_5": 2.811, "activity_10": 2.777182, "activity_20": 2.708786, "activity_30": 2.678806}, "trend_signal": 1, "fair_value": 2.54875, "relative_strength": -0.542533, "rate_of_change": 0.1504607861576078, "market_dynamics": 1.113986, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.925, "high": 3.09, "low": 2.895, "close": 3.0, "volume": 15128}, "trend_line": 2.6745, "activity_lines": {"activity_5": 2.883, "activity_10": 2.824091, "activity_20": 2.742643, "activity_30": 2.700581}, "trend_signal": 1, "fair_value": 2.552404, "relative_strength": 0.08029, "rate_of_change": 0.4507042253521131, "market_dynamics": 1.297521, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.94, "high": 3.06, "low": 2.94, "close": 3.06, "volume": 66}, "trend_line": 2.6865, "activity_lines": {"activity_5": 2.957, "activity_10": 2.875091, "activity_20": 2.779857, "activity_30": 2.725452}, "trend_signal": 1, "fair_value": 2.555481, "relative_strength": 5.218014, "rate_of_change": 0.4486819966348854, "market_dynamics": 1.400417, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.985, "high": 2.985, "low": 2.685, "close": 2.76, "volume": 4228}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.912, "activity_10": 2.864182, "activity_20": 2.7855, "activity_30": 2.730194}, "trend_signal": 1, "fair_value": 2.553365, "relative_strength": -6.266085, "rate_of_change": 0.13028103480364178, "market_dynamics": 1.152436, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.805, "high": 2.835, "low": 2.76, "close": 2.775, "volume": 1666}, "trend_line": 2.6865, "activity_lines": {"activity_5": 2.869, "activity_10": 2.853545, "activity_20": 2.791571, "activity_30": 2.735677}, "trend_signal": 1, "fair_value": 2.555, "relative_strength": -1.554781, "rate_of_change": -0.1301115241635627, "market_dynamics": 0.820453, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.7, "close": 2.79, "volume": 2609}, "trend_line": 2.6895, "activity_lines": {"activity_5": 2.83, "activity_10": 2.846182, "activity_20": 2.797929, "activity_30": 2.742355}, "trend_signal": 1, "fair_value": 2.555, "relative_strength": -1.143071, "rate_of_change": 0.11166945840311446, "market_dynamics": 0.457195, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.73, "high": 2.745, "low": 2.4515, "close": 2.705, "volume": 2638}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.823364, "activity_20": 2.794333, "activity_30": 2.743355}, "trend_signal": 1, "fair_value": 2.556955, "relative_strength": -7.09954, "rate_of_change": -0.17969882877857013, "market_dynamics": 0.048013, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.45, "close": 2.55, "volume": 3796}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.772818, "activity_20": 2.77531, "activity_30": 2.734667}, "trend_signal": 1, "fair_value": 2.557628, "relative_strength": -13.406725, "rate_of_change": -0.18624283756608687, "market_dynamics": -0.263958, "expectation": {"probability": 60.2729, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.5, "close": 2.61, "volume": 845}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.737273, "activity_20": 2.762143, "activity_30": 2.730172}, "trend_signal": 0, "fair_value": 2.558974, "relative_strength": -12.195308, "rate_of_change": 0.11195420923570407, "market_dynamics": -0.582712, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.3, "close": 2.33, "volume": 6874}, "trend_line": 2.670833, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.652727, "activity_20": 2.721881, "activity_30": 2.707419}, "trend_signal": 0, "fair_value": 2.558237, "relative_strength": -18.573764, "rate_of_change": -0.44112817580414937, "market_dynamics": -0.917385, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.19, "close": 2.19, "volume": 2408}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.393667, "activity_10": 2.550545, "activity_20": 2.670119, "activity_30": 2.676398}, "trend_signal": 0, "fair_value": 2.556699, "relative_strength": -24.586291, "rate_of_change": -0.5803432861582828, "market_dynamics": -1.149572, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.01, "close": 2.01, "volume": 3063}, "trend_line": 2.638833, "activity_lines": {"activity_5": 2.238, "activity_10": 2.429273, "activity_20": 2.6035, "activity_30": 2.634763}, "trend_signal": 0, "fair_value": 2.553526, "relative_strength": -30.373406, "rate_of_change": -0.62139098937874, "market_dynamics": -1.242234, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.945, "high": 2.14, "low": 1.59, "close": 2.08, "volume": 26160}, "trend_line": 2.627167, "activity_lines": {"activity_5": 2.152, "activity_10": 2.338727, "activity_20": 2.546476, "activity_30": 2.59871}, "trend_signal": 0, "fair_value": 2.551667, "relative_strength": -30.164424, "rate_of_change": -0.44208936298734913, "market_dynamics": -1.173327, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.08, "high": 2.5, "low": 2.08, "close": 2.5, "volume": 12400}, "trend_line": 2.6255, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.342364, "activity_20": 2.53219, "activity_30": 2.590505}, "trend_signal": 0, "fair_value": 2.552596, "relative_strength": -13.936525, "rate_of_change": -0.06345238045392101, "market_dynamics": -0.976983, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.38, "close": 2.38, "volume": 7320}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.29, "activity_10": 2.328909, "activity_20": 2.507071, "activity_30": 2.574667}, "trend_signal": 0, "fair_value": 2.555353, "relative_strength": -18.591269, "rate_of_change": -0.1968006094077373, "market_dynamics": -0.807625, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.32, "close": 2.38, "volume": 36}, "trend_line": 2.619667, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.322636, "activity_20": 2.483976, "activity_30": 2.559161}, "trend_signal": 0, "fair_value": 2.557724, "relative_strength": -19.269617, "rate_of_change": -0.02541661689563248, "market_dynamics": -0.688032, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.32, "high": 2.62, "low": 2.32, "close": 2.52, "volume": 4655}, "trend_line": 2.618167, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.349273, "activity_20": 2.476167, "activity_30": 2.552731}, "trend_signal": 0, "fair_value": 2.559263, "relative_strength": -13.132508, "rate_of_change": -0.057259185995779484, "market_dynamics": -0.577273, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.44, "close": 2.44, "volume": 38}, "trend_line": 2.6135, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.364727, "activity_20": 2.461738, "activity_30": 2.541237}, "trend_signal": 0, "fair_value": 2.559519, "relative_strength": -14.415333, "rate_of_change": -0.17825448109306918, "market_dynamics": -0.576428, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.4, "close": 2.46, "volume": 5796}, "trend_line": 2.6115, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.385818, "activity_20": 2.45081, "activity_30": 2.531333}, "trend_signal": 0, "fair_value": 2.559519, "relative_strength": -12.856949, "rate_of_change": -0.07652573177731868, "market_dynamics": -0.413017, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.44, "close": 2.5, "volume": 33}, "trend_line": 2.604333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.416909, "activity_20": 2.444905, "activity_30": 2.52414}, "trend_signal": 0, "fair_value": 2.559583, "relative_strength": -10.85892, "rate_of_change": -0.2744399770246955, "market_dynamics": -0.202212, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 19}, "trend_line": 2.595333, "activity_lines": {"activity_5": 2.452, "activity_10": 2.426727, "activity_20": 2.430714, "activity_30": 2.510957}, "trend_signal": 0, "fair_value": 2.559295, "relative_strength": -14.357252, "rate_of_change": -0.34557792724662695, "market_dynamics": -0.124805, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.36, "close": 2.38, "volume": 0}, "trend_line": 2.587167, "activity_lines": {"activity_5": 2.424, "activity_10": 2.429091, "activity_20": 2.41719, "activity_30": 2.497065}, "trend_signal": 0, "fair_value": 2.558397, "relative_strength": -15.83004, "rate_of_change": -0.31464170493729005, "market_dynamics": -0.019949, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 2.578, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.424727, "activity_20": 2.406619, "activity_30": 2.483699}, "trend_signal": 0, "fair_value": 2.557596, "relative_strength": -18.399494, "rate_of_change": -0.3543257934257876, "market_dynamics": -0.005832, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.36, "close": 2.52, "volume": 2266}, "trend_line": 2.5745, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.440364, "activity_20": 2.412619, "activity_30": 2.479957}, "trend_signal": 0, "fair_value": 2.558077, "relative_strength": -13.292239, "rate_of_change": -0.13576415826221244, "market_dynamics": 0.137454, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.42, "close": 2.48, "volume": 305}, "trend_line": 2.563667, "activity_lines": {"activity_5": 2.452, "activity_10": 2.448364, "activity_20": 2.415952, "activity_30": 2.47386}, "trend_signal": 0, "fair_value": 2.558301, "relative_strength": -11.993597, "rate_of_change": -0.42078073412312567, "market_dynamics": 0.270556, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.44, "close": 2.54, "volume": 2250}, "trend_line": 2.555333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.465455, "activity_20": 2.426405, "activity_30": 2.472333}, "trend_signal": 0, "fair_value": 2.55891, "relative_strength": -9.92981, "rate_of_change": -0.32508122154710667, "market_dynamics": 0.428028, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.34, "close": 2.34, "volume": 333}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.448, "activity_10": 2.443273, "activity_20": 2.419, "activity_30": 2.458441}, "trend_signal": 0, "fair_value": 2.558237, "relative_strength": -16.055138, "rate_of_change": -0.5087399567884068, "market_dynamics": 0.417808, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.32, "close": 2.36, "volume": 14}, "trend_line": 2.5285, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.428, "activity_20": 2.415238, "activity_30": 2.446677}, "trend_signal": 0, "fair_value": 2.557788, "relative_strength": -16.113486, "rate_of_change": -0.5441065352178485, "market_dynamics": 0.198778, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.28, "close": 2.32, "volume": 34}, "trend_line": 2.515333, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.406909, "activity_20": 2.408571, "activity_30": 2.433226}, "trend_signal": 0, "fair_value": 2.557468, "relative_strength": -19.572088, "rate_of_change": -0.5207435238283626, "market_dynamics": -0.01205, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.32, "close": 2.34, "volume": 0}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.392, "activity_20": 2.40519, "activity_30": 2.421914}, "trend_signal": 0, "fair_value": 2.556699, "relative_strength": -20.188426, "rate_of_change": -0.5565863446311178, "market_dynamics": -0.266172, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.28, "close": 2.34, "volume": 43}, "trend_line": 2.481333, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.38, "activity_20": 2.401762, "activity_30": 2.411505}, "trend_signal": 0, "fair_value": 2.556122, "relative_strength": -20.968726, "rate_of_change": -0.7995736673205853, "market_dynamics": -0.392972, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.22, "close": 2.32, "volume": 455}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.365455, "activity_20": 2.395714, "activity_30": 2.401097}, "trend_signal": 0, "fair_value": 2.555128, "relative_strength": -21.262338, "rate_of_change": -0.9134606278157601, "market_dynamics": -0.420063, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.24, "close": 2.24, "volume": 222}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.337455, "activity_20": 2.380571, "activity_30": 2.386989}, "trend_signal": 0, "fair_value": 2.551987, "relative_strength": -25.844002, "rate_of_change": -1.1117406301870156, "market_dynamics": -0.525897, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.24, "high": 2.42, "low": 2.24, "close": 2.4, "volume": 3660}, "trend_line": 2.419333, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.341091, "activity_20": 2.379905, "activity_30": 2.384968}, "trend_signal": 0, "fair_value": 2.550064, "relative_strength": -19.324289, "rate_of_change": -0.4935564153491114, "market_dynamics": -0.369394, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.3, "close": 2.38, "volume": 23}, "trend_line": 2.406167, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.343273, "activity_20": 2.37781, "activity_30": 2.38243}, "trend_signal": 0, "fair_value": 2.547917, "relative_strength": -20.572443, "rate_of_change": -0.5441995789748666, "market_dynamics": -0.248302, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.3, "close": 2.34, "volume": 315}, "trend_line": 2.391167, "activity_lines": {"activity_5": 2.348, "activity_10": 2.34, "activity_20": 2.371905, "activity_30": 2.378161}, "trend_signal": 0, "fair_value": 2.547147, "relative_strength": -22.998297, "rate_of_change": -0.6233981265639552, "market_dynamics": -0.170155, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.24, "high": 2.44, "low": 2.24, "close": 2.44, "volume": 3510}, "trend_line": 2.382333, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.358545, "activity_20": 2.375714, "activity_30": 2.381312}, "trend_signal": 0, "fair_value": 2.545, "relative_strength": -19.216524, "rate_of_change": -0.36944303764646247, "market_dynamics": 0.211459, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.32, "high": 3.16, "low": 2.32, "close": 2.9, "volume": 16955}, "trend_line": 2.394, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.458909, "activity_20": 2.423714, "activity_30": 2.41471}, "trend_signal": 1, "fair_value": 2.546378, "relative_strength": -3.515206, "rate_of_change": 0.4897300251476219, "market_dynamics": 0.540455, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.62, "close": 2.76, "volume": 2644}, "trend_line": 2.399, "activity_lines": {"activity_5": 2.652, "activity_10": 2.524, "activity_20": 2.45619, "activity_30": 2.438323}, "trend_signal": 1, "fair_value": 2.547647, "relative_strength": -6.197056, "rate_of_change": 0.20885547201336227, "market_dynamics": 0.869579, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.58, "close": 2.58, "volume": 4785}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.548364, "activity_20": 2.470095, "activity_30": 2.45}, "trend_signal": 1, "fair_value": 2.546032, "relative_strength": -4.345984, "rate_of_change": 0.3473530637765704, "market_dynamics": 1.15455, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.46, "high": 2.88, "low": 2.46, "close": 2.88, "volume": 66}, "trend_line": 2.430333, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.622909, "activity_20": 2.51219, "activity_30": 2.480495}, "trend_signal": 1, "fair_value": 2.546878, "relative_strength": 8.1662, "rate_of_change": 0.9554141450310419, "market_dynamics": 1.289151, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.7, "close": 2.76, "volume": 499}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.665818, "activity_20": 2.540571, "activity_30": 2.501763}, "trend_signal": 1, "fair_value": 2.546609, "relative_strength": -0.069608, "rate_of_change": 1.0286656190735965, "market_dynamics": 1.164328, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.74, "activity_10": 2.689818, "activity_20": 2.561429, "activity_30": 2.517548}, "trend_signal": 1, "fair_value": 2.544955, "relative_strength": -6.443903, "rate_of_change": 0.8417188218461605, "market_dynamics": 1.062425, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.64, "close": 2.64, "volume": 0}, "trend_line": 2.480667, "activity_lines": {"activity_5": 2.708, "activity_10": 2.694545, "activity_20": 2.575048, "activity_30": 2.528129}, "trend_signal": 1, "fair_value": 2.542994, "relative_strength": -11.454956, "rate_of_change": 0.18848949919224461, "market_dynamics": 0.96214, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.54, "high": 2.86, "low": 2.54, "close": 2.66, "volume": 358}, "trend_line": 2.49, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.698545, "activity_20": 2.59, "activity_30": 2.539699}, "trend_signal": 1, "fair_value": 2.541199, "relative_strength": -11.980832, "rate_of_change": 0.37622945764184623, "market_dynamics": 0.784207, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.66, "close": 2.84, "volume": 0}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.728, "activity_10": 2.730182, "activity_20": 2.621238, "activity_30": 2.56228}, "trend_signal": 1, "fair_value": 2.542135, "relative_strength": -6.794141, "rate_of_change": 0.6157831325301042, "market_dynamics": 0.730978, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.5, "close": 2.58, "volume": 33}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.705455, "activity_20": 2.626286, "activity_30": 2.567097}, "trend_signal": 1, "fair_value": 2.541673, "relative_strength": -14.307783, "rate_of_change": 0.07982970726846388, "market_dynamics": 0.548845, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.58, "high": 3.14, "low": 2.58, "close": 2.98, "volume": 305}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.78, "activity_10": 2.750909, "activity_20": 2.668286, "activity_30": 2.597591}, "trend_signal": 1, "fair_value": 2.543853, "relative_strength": -2.146012, "rate_of_change": 0.7178942725198365, "market_dynamics": 0.639166, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.84, "close": 2.84, "volume": 166}, "trend_line": 2.538, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.769455, "activity_20": 2.694, "activity_30": 2.617892}, "trend_signal": 1, "fair_value": 2.546635, "relative_strength": -7.496875, "rate_of_change": 0.5015972150999486, "market_dynamics": 0.642187, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.62, "close": 2.62, "volume": 832}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.76, "activity_10": 2.746545, "activity_20": 2.696286, "activity_30": 2.623183}, "trend_signal": 1, "fair_value": 2.548968, "relative_strength": -11.224636, "rate_of_change": 0.15760441292356203, "market_dynamics": 0.381026, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.66, "close": 2.78, "volume": 3552}, "trend_line": 2.554667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.752, "activity_20": 2.712476, "activity_30": 2.638538}, "trend_signal": 1, "fair_value": 2.552365, "relative_strength": -4.690604, "rate_of_change": 0.4983084185680561, "market_dynamics": 0.38001, "expectation": {"probability": 44.2498, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.568667, "activity_lines": {"activity_5": 2.776, "activity_10": 2.762909, "activity_20": 2.728476, "activity_30": 2.654366}, "trend_signal": 1, "fair_value": 2.555814, "relative_strength": -6.228612, "rate_of_change": 0.5480166299560857, "market_dynamics": 0.056118, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.66, "close": 2.7, "volume": 88}, "trend_line": 2.579333, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.754909, "activity_20": 2.732667, "activity_30": 2.662839}, "trend_signal": 1, "fair_value": 2.559006, "relative_strength": -7.993607, "rate_of_change": 0.4152348280255893, "market_dynamics": -0.205598, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.72, "close": 2.8, "volume": 6672}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.765091, "activity_20": 2.74419, "activity_30": 2.677075}, "trend_signal": 1, "fair_value": 2.562917, "relative_strength": -5.771634, "rate_of_change": 0.3618765006301999, "market_dynamics": -0.077394, "expectation": {"probability": 42.6542, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.72, "close": 2.72, "volume": 4067}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.752, "activity_10": 2.757818, "activity_20": 2.74619, "activity_30": 2.685548}, "trend_signal": 1, "fair_value": 2.565853, "relative_strength": -7.776135, "rate_of_change": 0.3090393627299304, "market_dynamics": -0.161042, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.66, "close": 2.68, "volume": 3111}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.742182, "activity_20": 2.742762, "activity_30": 2.690925}, "trend_signal": 1, "fair_value": 2.567955, "relative_strength": -8.292926, "rate_of_change": 0.17969188964159968, "market_dynamics": -0.170298, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.6, "close": 2.64, "volume": 791}, "trend_line": 2.611333, "activity_lines": {"activity_5": 2.692, "activity_10": 2.722182, "activity_20": 2.733905, "activity_30": 2.693419}, "trend_signal": 1, "fair_value": 2.570994, "relative_strength": -5.943333, "rate_of_change": 0.3844182963119382, "market_dynamics": -0.22922, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.58, "close": 2.6, "volume": 1925}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.656, "activity_10": 2.693818, "activity_20": 2.720286, "activity_30": 2.692688}, "trend_signal": 1, "fair_value": 2.571699, "relative_strength": -9.469489, "rate_of_change": 0.30635694490132076, "market_dynamics": -0.493814, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.56, "close": 2.58, "volume": 8}, "trend_line": 2.628, "activity_lines": {"activity_5": 2.62, "activity_10": 2.668727, "activity_20": 2.70619, "activity_30": 2.690151}, "trend_signal": 0, "fair_value": 2.572045, "relative_strength": -10.284755, "rate_of_change": 0.3308857636657874, "market_dynamics": -0.699115, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.56, "close": 2.58, "volume": 16}, "trend_line": 2.636, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.648364, "activity_20": 2.692952, "activity_30": 2.687054}, "trend_signal": 0, "fair_value": 2.574199, "relative_strength": -9.844099, "rate_of_change": 0.3044140030441403, "market_dynamics": -0.913263, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.58, "high": 2.9, "low": 2.58, "close": 2.8, "volume": 8747}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.66, "activity_10": 2.668727, "activity_20": 2.700667, "activity_30": 2.697634}, "trend_signal": 1, "fair_value": 2.577801, "relative_strength": 0.072656, "rate_of_change": 0.5816767830045538, "market_dynamics": -0.605477, "expectation": {"probability": 40.4898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.64, "close": 2.64, "volume": 2968}, "trend_line": 2.662, "activity_lines": {"activity_5": 2.66, "activity_10": 2.659636, "activity_20": 2.693524, "activity_30": 2.696903}, "trend_signal": 0, "fair_value": 2.581647, "relative_strength": -4.182402, "rate_of_change": 0.40232592435577724, "market_dynamics": -0.653525, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.64, "close": 2.68, "volume": 68}, "trend_line": 2.676667, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.660727, "activity_20": 2.690762, "activity_30": 2.698065}, "trend_signal": 0, "fair_value": 2.584442, "relative_strength": -3.081591, "rate_of_change": 0.5509767092411798, "market_dynamics": -0.613489, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.6, "close": 2.68, "volume": 55}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.662182, "activity_20": 2.688095, "activity_30": 2.69828}, "trend_signal": 0, "fair_value": 2.587891, "relative_strength": -2.936718, "rate_of_change": 0.3486799067646372, "market_dynamics": -0.402714, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.64, "close": 2.66, "volume": 22}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.676, "activity_10": 2.662182, "activity_20": 2.683333, "activity_30": 2.696602}, "trend_signal": 0, "fair_value": 2.591212, "relative_strength": -4.149806, "rate_of_change": 0.3474683544303893, "market_dynamics": -0.739819, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.66, "close": 2.68, "volume": 0}, "trend_line": 2.706667, "activity_lines": {"activity_5": 2.672, "activity_10": 2.666909, "activity_20": 2.680476, "activity_30": 2.695613}, "trend_signal": 0, "fair_value": 2.594391, "relative_strength": -5.638571, "rate_of_change": 0.4205046278140672, "market_dynamics": -0.695176, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.68, "close": 2.68, "volume": 0}, "trend_line": 2.714667, "activity_lines": {"activity_5": 2.676, "activity_10": 2.671636, "activity_20": 2.678381, "activity_30": 2.693892}, "trend_signal": 0, "fair_value": 2.599686, "relative_strength": -4.911031, "rate_of_change": 0.2955664660632433, "market_dynamics": -0.588241, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.64, "close": 2.64, "volume": 26}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.664, "activity_10": 2.668364, "activity_20": 2.672, "activity_30": 2.689075}, "trend_signal": 0, "fair_value": 2.603032, "relative_strength": -4.554364, "rate_of_change": -0.3192656778897736, "market_dynamics": -0.732785, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.62, "close": 2.64, "volume": 33}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.664364, "activity_20": 2.667238, "activity_30": 2.684817}, "trend_signal": 0, "fair_value": 2.606263, "relative_strength": -5.843662, "rate_of_change": -0.14781966001478208, "market_dynamics": -0.693138, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.56, "close": 2.56, "volume": 2052}, "trend_line": 2.701333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.644727, "activity_20": 2.65581, "activity_30": 2.675656}, "trend_signal": 0, "fair_value": 2.607904, "relative_strength": -7.317623, "rate_of_change": -0.02468541820873328, "market_dynamics": -0.746277, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.5, "close": 2.64, "volume": 2136}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.64, "activity_20": 2.652286, "activity_30": 2.671699}, "trend_signal": 0, "fair_value": 2.61025, "relative_strength": -2.586313, "rate_of_change": -0.29615008590203457, "market_dynamics": -0.67251, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.58, "close": 2.64, "volume": 33}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.638182, "activity_20": 2.649429, "activity_30": 2.668258}, "trend_signal": 0, "fair_value": 2.612442, "relative_strength": -3.521438, "rate_of_change": -0.14851486986570184, "market_dynamics": -0.482956, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.58, "close": 2.64, "volume": 16}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.636364, "activity_20": 2.647333, "activity_30": 2.665075}, "trend_signal": 0, "fair_value": 2.614673, "relative_strength": -0.077337, "rate_of_change": -0.07436788229645713, "market_dynamics": -0.363232, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.64, "close": 2.64, "volume": 8}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.635273, "activity_20": 2.645524, "activity_30": 2.662022}, "trend_signal": 0, "fair_value": 2.615673, "relative_strength": -3.028675, "rate_of_change": 0.0, "market_dynamics": -0.212217, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.58, "close": 2.66, "volume": 386}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.638545, "activity_20": 2.646381, "activity_30": 2.660258}, "trend_signal": 0, "fair_value": 2.618763, "relative_strength": -2.97328, "rate_of_change": 0.0, "market_dynamics": -0.330494, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.42, "close": 2.42, "volume": 0}, "trend_line": 2.673333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.598182, "activity_20": 2.624667, "activity_30": 2.643011}, "trend_signal": 0, "fair_value": 2.620083, "relative_strength": -11.957689, "rate_of_change": -0.5209626049321106, "market_dynamics": -0.617811, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.42, "close": 2.48, "volume": 0}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.532, "activity_10": 2.573455, "activity_20": 2.609905, "activity_30": 2.630538}, "trend_signal": 0, "fair_value": 2.621788, "relative_strength": -9.808282, "rate_of_change": -0.12467582601943081, "market_dynamics": -0.89854, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.48, "close": 2.54, "volume": 116}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.563273, "activity_20": 2.601619, "activity_30": 2.622151}, "trend_signal": 0, "fair_value": 2.623917, "relative_strength": -7.46476, "rate_of_change": -0.5493258426966203, "market_dynamics": -1.064345, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.22, "close": 2.28, "volume": 7018}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.507636, "activity_20": 2.568857, "activity_30": 2.597935}, "trend_signal": 0, "fair_value": 2.624609, "relative_strength": -17.263772, "rate_of_change": -0.7029626792571806, "market_dynamics": -1.169585, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.24, "close": 2.32, "volume": 1379}, "trend_line": 2.626667, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.465818, "activity_20": 2.541333, "activity_30": 2.577505}, "trend_signal": 0, "fair_value": 2.624481, "relative_strength": -17.86911, "rate_of_change": -0.37926670300042553, "market_dynamics": -1.1253, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.3, "close": 2.42, "volume": 2023}, "trend_line": 2.614667, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.446545, "activity_20": 2.524571, "activity_30": 2.564172}, "trend_signal": 0, "fair_value": 2.623455, "relative_strength": -14.223123, "rate_of_change": -0.4568527339019378, "market_dynamics": -1.002023, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 0}, "trend_line": 2.602, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.431273, "activity_20": 2.509619, "activity_30": 2.551613}, "trend_signal": 0, "fair_value": 2.623545, "relative_strength": -12.67406, "rate_of_change": -0.4844593976976795, "market_dynamics": -0.998978, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.34, "close": 2.34, "volume": 1850}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.405455, "activity_20": 2.488095, "activity_30": 2.53471}, "trend_signal": 0, "fair_value": 2.623929, "relative_strength": -14.132814, "rate_of_change": -0.4611837048424293, "market_dynamics": -0.986736, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.2, "close": 2.26, "volume": 4535}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.370545, "activity_20": 2.460571, "activity_30": 2.513419}, "trend_signal": 0, "fair_value": 2.621878, "relative_strength": -17.465832, "rate_of_change": -0.694980694980687, "market_dynamics": -0.879568, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.2, "close": 2.26, "volume": 16}, "trend_line": 2.556667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.342545, "activity_20": 2.435048, "activity_30": 2.49329}, "trend_signal": 0, "fair_value": 2.616654, "relative_strength": -17.981432, "rate_of_change": -0.596150855365476, "market_dynamics": -0.98796, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.26, "close": 2.26, "volume": 0}, "trend_line": 2.542667, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.321818, "activity_20": 2.411429, "activity_30": 2.474151}, "trend_signal": 0, "fair_value": 2.61391, "relative_strength": -18.84718, "rate_of_change": -0.5475879338216605, "market_dynamics": -1.05142, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.18, "close": 2.18, "volume": 1872}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.289455, "activity_20": 2.38219, "activity_30": 2.450753}, "trend_signal": 0, "fair_value": 2.609231, "relative_strength": -21.528404, "rate_of_change": -0.6030675664567848, "market_dynamics": -1.08768, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.18, "close": 2.2, "volume": 301}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.266182, "activity_20": 2.357238, "activity_30": 2.429634}, "trend_signal": 0, "fair_value": 2.605372, "relative_strength": -14.998941, "rate_of_change": -0.5275521666515754, "market_dynamics": -1.204355, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.18, "close": 2.2, "volume": 1000}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.208, "activity_10": 2.249091, "activity_20": 2.334381, "activity_30": 2.409376}, "trend_signal": 0, "fair_value": 2.600821, "relative_strength": -14.292764, "rate_of_change": -0.5038583929992039, "market_dynamics": -1.185377, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.16, "close": 2.2, "volume": 3015}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.233455, "activity_20": 2.313619, "activity_30": 2.389935}, "trend_signal": 0, "fair_value": 2.595692, "relative_strength": -9.756261, "rate_of_change": -0.5063700035141201, "market_dynamics": -1.035944, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.18, "close": 2.2, "volume": 10}, "trend_line": 2.468667, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.22, "activity_20": 2.294571, "activity_30": 2.371312}, "trend_signal": 0, "fair_value": 2.592949, "relative_strength": -9.045796, "rate_of_change": -0.8036430747866234, "market_dynamics": -1.038732, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.14, "volume": 2883}, "trend_line": 2.452, "activity_lines": {"activity_5": 2.18, "activity_10": 2.199636, "activity_20": 2.271905, "activity_30": 2.350108}, "trend_signal": 0, "fair_value": 2.588686, "relative_strength": -14.343078, "rate_of_change": -0.6751416857761694, "market_dynamics": -1.032491, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.12, "close": 2.12, "volume": 5}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.180727, "activity_20": 2.249714, "activity_30": 2.328688}, "trend_signal": 0, "fair_value": 2.585353, "relative_strength": -16.632874, "rate_of_change": -0.7612969004893869, "market_dynamics": -0.988067, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.12, "close": 2.16, "volume": 2003}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.173091, "activity_20": 2.23381, "activity_30": 2.311054}, "trend_signal": 0, "fair_value": 2.582083, "relative_strength": -17.514539, "rate_of_change": -0.7123151660705815, "market_dynamics": -0.954145, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.16, "close": 2.2, "volume": 700}, "trend_line": 2.400667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.174545, "activity_20": 2.224, "activity_30": 2.297118}, "trend_signal": 0, "fair_value": 2.579551, "relative_strength": -13.517037, "rate_of_change": -0.6346440397351011, "market_dynamics": -0.860123, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.18, "close": 2.24, "volume": 23}, "trend_line": 2.386, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.184364, "activity_20": 2.22019, "activity_30": 2.286753}, "trend_signal": 0, "fair_value": 2.577179, "relative_strength": -12.182234, "rate_of_change": -0.6109552053658323, "market_dynamics": -0.565932, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.2, "close": 2.24, "volume": 1513}, "trend_line": 2.371333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.194545, "activity_20": 2.217238, "activity_30": 2.277333}, "trend_signal": 0, "fair_value": 2.575, "relative_strength": -12.008108, "rate_of_change": -0.6147108130762869, "market_dynamics": -0.144601, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.24, "close": 2.24, "volume": 162}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.203636, "activity_20": 2.215429, "activity_30": 2.26886}, "trend_signal": 0, "fair_value": 2.572821, "relative_strength": -10.153488, "rate_of_change": -0.5622575994177038, "market_dynamics": 0.121145, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.24, "close": 2.24, "volume": 0}, "trend_line": 2.344667, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.212, "activity_20": 2.215048, "activity_30": 2.261247}, "trend_signal": 0, "fair_value": 2.569679, "relative_strength": -13.232075, "rate_of_change": -0.5654368108566693, "market_dynamics": 0.451145, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.18, "close": 2.22, "volume": 1514}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.216, "activity_20": 2.212952, "activity_30": 2.253204}, "trend_signal": 0, "fair_value": 2.567179, "relative_strength": -14.178318, "rate_of_change": -0.4833948701457279, "market_dynamics": 0.651705, "expectation": {"probability": 47.094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98bfa224-fb03-4f79-883d-220f6943173a/", "share_image": "https://sharemaestro.com/terminal/98bfa224-fb03-4f79-883d-220f6943173a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}