{"ticker": {"uuid": "98c14e07-857e-4bb0-b19e-dc6cb39fb088", "symbol": "CTH1V", "name": "Componenta Corporation", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, CTH1V rose 23.57%, moving from 5.94 to 7.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.93 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 52.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "7.34"}, {"label": "12-Week Change", "value": "23.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.93"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.24, "close": 7.34, "volume": 36922}, "trend_line": 5.778667, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.597818, "activity_20": 6.987952, "activity_30": 6.45043}, "trend_signal": 1, "fair_value": 3.788846, "relative_strength": 29.926851, "rate_of_change": 1.6774311834270532, "market_dynamics": 1.033437, "expectation": {"probability": 52.073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.73, "close": 2.9, "volume": 68978}, "trend_line": 2.909, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.814909, "activity_20": 2.851905, "activity_30": 2.880495}, "trend_signal": 0, "fair_value": 3.031719, "relative_strength": 15.379447, "rate_of_change": 0.06879944960439559, "market_dynamics": -0.777758, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.66, "close": 2.7, "volume": 26311}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.792, "activity_20": 2.834333, "activity_30": 2.867011}, "trend_signal": 0, "fair_value": 3.035138, "relative_strength": 9.107961, "rate_of_change": -0.19480921278789504, "market_dynamics": -0.750776, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.7, "close": 2.73, "volume": 14995}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.774, "activity_10": 2.777818, "activity_20": 2.82119, "activity_30": 2.855828}, "trend_signal": 0, "fair_value": 3.034722, "relative_strength": 8.413509, "rate_of_change": -0.2870149583254805, "market_dynamics": -0.679022, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.69, "close": 2.71, "volume": 28272}, "trend_line": 2.89, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.763636, "activity_20": 2.807286, "activity_30": 2.843892}, "trend_signal": 0, "fair_value": 3.033714, "relative_strength": 13.143752, "rate_of_change": -0.17271157167529858, "market_dynamics": -0.875152, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.4, "close": 2.59, "volume": 18771}, "trend_line": 2.878, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.730909, "activity_20": 2.78319, "activity_30": 2.824538}, "trend_signal": 0, "fair_value": 3.032353, "relative_strength": 6.704385, "rate_of_change": -0.41522491349481006, "market_dynamics": -1.278356, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.59, "high": 2.83, "low": 2.2, "close": 2.55, "volume": 68763}, "trend_line": 2.863667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.695091, "activity_20": 2.756714, "activity_30": 2.803376}, "trend_signal": 0, "fair_value": 3.029718, "relative_strength": 0.386655, "rate_of_change": -0.49801945795691976, "market_dynamics": -1.306656, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.3, "close": 2.36, "volume": 23058}, "trend_line": 2.843, "activity_lines": {"activity_5": 2.528, "activity_10": 2.628182, "activity_20": 2.714048, "activity_30": 2.770882}, "trend_signal": 0, "fair_value": 3.024013, "relative_strength": -7.604451, "rate_of_change": -0.721697040891975, "market_dynamics": -1.407656, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.29, "close": 2.34, "volume": 42448}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.564364, "activity_20": 2.672286, "activity_30": 2.73843}, "trend_signal": 0, "fair_value": 3.018692, "relative_strength": -10.564723, "rate_of_change": -0.8090045726345456, "market_dynamics": -1.476548, "expectation": {"probability": 42.7636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.28, "close": 2.35, "volume": 14023}, "trend_line": 2.801, "activity_lines": {"activity_5": 2.392, "activity_10": 2.510727, "activity_20": 2.633667, "activity_30": 2.708108}, "trend_signal": 0, "fair_value": 3.013949, "relative_strength": -10.102776, "rate_of_change": -0.6737588652482158, "market_dynamics": -1.485445, "expectation": {"probability": 39.9472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.25, "close": 2.33, "volume": 27864}, "trend_line": 2.777667, "activity_lines": {"activity_5": 2.356, "activity_10": 2.459455, "activity_20": 2.595762, "activity_30": 2.67772}, "trend_signal": 0, "fair_value": 3.00709, "relative_strength": -12.100315, "rate_of_change": -0.833023920028563, "market_dynamics": -1.558872, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.2, "close": 2.34, "volume": 71504}, "trend_line": 2.756333, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.420182, "activity_20": 2.561571, "activity_30": 2.649484}, "trend_signal": 0, "fair_value": 3.002538, "relative_strength": -12.276116, "rate_of_change": -0.7680546300186438, "market_dynamics": -1.431366, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.21, "close": 2.24, "volume": 51532}, "trend_line": 2.73, "activity_lines": {"activity_5": 2.306, "activity_10": 2.372909, "activity_20": 2.521286, "activity_30": 2.616172}, "trend_signal": 0, "fair_value": 2.997282, "relative_strength": -15.857848, "rate_of_change": -0.9553635210259487, "market_dynamics": -1.431095, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.23, "high": 2.33, "low": 2.23, "close": 2.31, "volume": 61070}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.346727, "activity_20": 2.490714, "activity_30": 2.589075}, "trend_signal": 0, "fair_value": 2.991385, "relative_strength": -14.993725, "rate_of_change": -0.8058608058607984, "market_dynamics": -1.252884, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.28, "close": 2.37, "volume": 50203}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.339091, "activity_20": 2.46881, "activity_30": 2.567269}, "trend_signal": 0, "fair_value": 2.986295, "relative_strength": -12.79256, "rate_of_change": -0.7385524372230434, "market_dynamics": -1.184018, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.35, "high": 2.47, "low": 2.31, "close": 2.35, "volume": 20910}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.332, "activity_10": 2.334, "activity_20": 2.447476, "activity_30": 2.545462}, "trend_signal": 0, "fair_value": 2.980987, "relative_strength": -14.811715, "rate_of_change": -0.669642857142866, "market_dynamics": -1.28149, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.35, "close": 2.37, "volume": 38013}, "trend_line": 2.650667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.336909, "activity_20": 2.430286, "activity_30": 2.526108}, "trend_signal": 0, "fair_value": 2.976436, "relative_strength": -14.043124, "rate_of_change": -0.724082397003747, "market_dynamics": -1.108213, "expectation": {"probability": 41.053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.12, "close": 2.46, "volume": 116262}, "trend_line": 2.634333, "activity_lines": {"activity_5": 2.392, "activity_10": 2.359455, "activity_20": 2.423429, "activity_30": 2.513806}, "trend_signal": 0, "fair_value": 2.972551, "relative_strength": -7.474069, "rate_of_change": -0.6162222565112884, "market_dynamics": -0.711141, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.47, "close": 2.56, "volume": 43718}, "trend_line": 2.626333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.398364, "activity_20": 2.427381, "activity_30": 2.509011}, "trend_signal": 0, "fair_value": 2.969731, "relative_strength": -7.897996, "rate_of_change": -0.3036821844466895, "market_dynamics": -0.208722, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.46, "close": 2.52, "volume": 21829}, "trend_line": 2.613667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.426, "activity_20": 2.428667, "activity_30": 2.502151}, "trend_signal": 0, "fair_value": 2.965692, "relative_strength": -7.461175, "rate_of_change": -0.48226938472767333, "market_dynamics": 0.307582, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.32, "close": 2.33, "volume": 30265}, "trend_line": 2.594333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.416, "activity_20": 2.412619, "activity_30": 2.483849}, "trend_signal": 0, "fair_value": 2.960795, "relative_strength": -12.776386, "rate_of_change": -0.7397269812872177, "market_dynamics": 0.528884, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.24, "close": 2.36, "volume": 30938}, "trend_line": 2.571, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.411455, "activity_20": 2.402095, "activity_30": 2.468731}, "trend_signal": 0, "fair_value": 2.956115, "relative_strength": -13.253969, "rate_of_change": -0.8993833867895759, "market_dynamics": 0.485758, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.3, "close": 2.3, "volume": 30032}, "trend_line": 2.551667, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.395636, "activity_20": 2.388429, "activity_30": 2.451247}, "trend_signal": 0, "fair_value": 2.950218, "relative_strength": -14.887281, "rate_of_change": -0.7519642162582669, "market_dynamics": 0.34437, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.3, "high": 2.51, "low": 2.26, "close": 2.32, "volume": 68145}, "trend_line": 2.531333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.382364, "activity_20": 2.378571, "activity_30": 2.436301}, "trend_signal": 0, "fair_value": 2.945897, "relative_strength": -13.70989, "rate_of_change": -0.7968908168659968, "market_dynamics": 0.33803, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.3, "close": 2.36, "volume": 33790}, "trend_line": 2.513667, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.376182, "activity_20": 2.374476, "activity_30": 2.425247}, "trend_signal": 0, "fair_value": 2.941346, "relative_strength": -11.772053, "rate_of_change": -0.6978931653796707, "market_dynamics": 0.37665, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.36, "high": 2.51, "low": 2.28, "close": 2.51, "volume": 49067}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.394, "activity_10": 2.397455, "activity_20": 2.386333, "activity_30": 2.425011}, "trend_signal": 0, "fair_value": 2.937949, "relative_strength": -5.464256, "rate_of_change": -0.41111253002087567, "market_dynamics": 0.49827, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.36, "close": 2.4, "volume": 29409}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.404, "activity_10": 2.395818, "activity_20": 2.388095, "activity_30": 2.418344}, "trend_signal": 0, "fair_value": 2.933782, "relative_strength": -9.704936, "rate_of_change": -0.45271643844426757, "market_dynamics": 0.566986, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.37, "close": 2.42, "volume": 5571}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.418, "activity_10": 2.397273, "activity_20": 2.392476, "activity_30": 2.413699}, "trend_signal": 0, "fair_value": 2.929679, "relative_strength": -8.413265, "rate_of_change": -0.4146468699839545, "market_dynamics": 0.524263, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.37, "close": 2.47, "volume": 21245}, "trend_line": 2.470667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.408545, "activity_20": 2.401333, "activity_30": 2.412946}, "trend_signal": 0, "fair_value": 2.921154, "relative_strength": -7.726109, "rate_of_change": -0.44325044415707976, "market_dynamics": 0.611471, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.4, "close": 2.45, "volume": 24689}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.417818, "activity_20": 2.407667, "activity_30": 2.411613}, "trend_signal": 0, "fair_value": 2.911154, "relative_strength": -8.16141, "rate_of_change": -0.31032105905004964, "market_dynamics": 0.57493, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.38, "close": 2.44, "volume": 22881}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.426545, "activity_20": 2.412571, "activity_30": 2.410129}, "trend_signal": 0, "fair_value": 2.900641, "relative_strength": -8.00819, "rate_of_change": -0.6090133982947675, "market_dynamics": 0.658279, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.38, "close": 2.42, "volume": 11651}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.438, "activity_10": 2.429636, "activity_20": 2.415048, "activity_30": 2.408323}, "trend_signal": 0, "fair_value": 2.889885, "relative_strength": -8.6869, "rate_of_change": -0.6535947712418307, "market_dynamics": 0.66308, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.36, "close": 2.44, "volume": 21163}, "trend_line": 2.423333, "activity_lines": {"activity_5": 2.438, "activity_10": 2.435273, "activity_20": 2.419048, "activity_30": 2.408839}, "trend_signal": 0, "fair_value": 2.879244, "relative_strength": -8.771656, "rate_of_change": -0.3563733552631571, "market_dynamics": 0.639979, "expectation": {"probability": 40.1183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.37, "high": 2.49, "low": 2.3, "close": 2.44, "volume": 48139}, "trend_line": 2.413667, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.438364, "activity_20": 2.422095, "activity_30": 2.409914}, "trend_signal": 0, "fair_value": 2.87091, "relative_strength": -11.334306, "rate_of_change": -0.3988721318943857, "market_dynamics": 0.714752, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.22, "close": 2.35, "volume": 58472}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.422909, "activity_20": 2.415952, "activity_30": 2.405806}, "trend_signal": 1, "fair_value": 2.861769, "relative_strength": -15.277085, "rate_of_change": -0.4971688306630354, "market_dynamics": 0.725743, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.35, "high": 2.68, "low": 2.3, "close": 2.52, "volume": 65734}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.438545, "activity_20": 2.426095, "activity_30": 2.413441}, "trend_signal": 1, "fair_value": 2.855115, "relative_strength": -8.262115, "rate_of_change": -0.09718249865615342, "market_dynamics": 1.025478, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.45, "high": 3.1, "low": 2.4, "close": 3.03, "volume": 249008}, "trend_line": 2.415333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.546727, "activity_20": 2.484, "activity_30": 2.454129}, "trend_signal": 1, "fair_value": 2.851974, "relative_strength": 11.509334, "rate_of_change": 0.6668519959505419, "market_dynamics": 1.317038, "expectation": {"probability": 40.4735, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.11, "high": 3.55, "low": 3.11, "close": 3.25, "volume": 186042}, "trend_line": 2.445, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.683455, "activity_20": 2.559714, "activity_30": 2.507978}, "trend_signal": 1, "fair_value": 2.850487, "relative_strength": 19.881357, "rate_of_change": 1.2282778399500147, "market_dynamics": 1.488051, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.12, "close": 3.19, "volume": 26434}, "trend_line": 2.473333, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.794182, "activity_20": 2.625952, "activity_30": 2.556043}, "trend_signal": 1, "fair_value": 2.84991, "relative_strength": 20.013159, "rate_of_change": 1.158813905930468, "market_dynamics": 1.612371, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.0, "close": 3.05, "volume": 21942}, "trend_line": 2.496667, "activity_lines": {"activity_5": 3.089333, "activity_10": 2.866364, "activity_20": 2.675857, "activity_30": 2.593247}, "trend_signal": 1, "fair_value": 2.847872, "relative_strength": 13.482685, "rate_of_change": 0.943423307738998, "market_dynamics": 1.510176, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.05, "high": 3.17, "low": 2.86, "close": 3.08, "volume": 39969}, "trend_line": 2.521667, "activity_lines": {"activity_5": 3.113333, "activity_10": 2.933091, "activity_20": 2.726095, "activity_30": 2.630882}, "trend_signal": 1, "fair_value": 2.845949, "relative_strength": 15.997335, "rate_of_change": 1.0013349797950593, "market_dynamics": 1.404473, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.07, "high": 3.09, "low": 2.76, "close": 2.98, "volume": 18656}, "trend_line": 2.543, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.97, "activity_20": 2.763238, "activity_30": 2.660452}, "trend_signal": 1, "fair_value": 2.843705, "relative_strength": 11.432404, "rate_of_change": 0.8459879912772094, "market_dynamics": 1.201349, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.95, "close": 2.97, "volume": 8334}, "trend_line": 2.567333, "activity_lines": {"activity_5": 3.02, "activity_10": 2.994909, "activity_20": 2.796476, "activity_30": 2.688}, "trend_signal": 1, "fair_value": 2.84041, "relative_strength": 10.638479, "rate_of_change": 0.9568619740463994, "market_dynamics": 1.042417, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.84, "close": 2.93, "volume": 23966}, "trend_line": 2.588, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.002909, "activity_20": 2.822714, "activity_30": 2.711398}, "trend_signal": 1, "fair_value": 2.835667, "relative_strength": 12.002289, "rate_of_change": 0.8049988061540901, "market_dynamics": 0.891368, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.93, "high": 3.15, "low": 2.82, "close": 3.14, "volume": 52036}, "trend_line": 2.613667, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.040182, "activity_20": 2.866048, "activity_30": 2.747011}, "trend_signal": 1, "fair_value": 2.834654, "relative_strength": 19.006942, "rate_of_change": 0.9917697063369353, "market_dynamics": 0.789847, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.9, "close": 2.94, "volume": 14375}, "trend_line": 2.633333, "activity_lines": {"activity_5": 2.998, "activity_10": 3.026727, "activity_20": 2.886619, "activity_30": 2.768065}, "trend_signal": 1, "fair_value": 2.832295, "relative_strength": 13.679668, "rate_of_change": 0.7524294410879413, "market_dynamics": 0.614903, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.94, "high": 3.09, "low": 2.82, "close": 3.0, "volume": 13917}, "trend_line": 2.654333, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.016545, "activity_20": 2.910857, "activity_30": 2.79172}, "trend_signal": 1, "fair_value": 2.830487, "relative_strength": 14.864837, "rate_of_change": 0.7974684553757504, "market_dynamics": 0.471097, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.86, "close": 2.9, "volume": 26173}, "trend_line": 2.669, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.988727, "activity_20": 2.922714, "activity_30": 2.80757}, "trend_signal": 1, "fair_value": 2.827744, "relative_strength": 8.572447, "rate_of_change": 0.5525681969820746, "market_dynamics": 0.275452, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.89, "high": 3.08, "low": 2.84, "close": 2.94, "volume": 16662}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.974545, "activity_20": 2.936095, "activity_30": 2.825054}, "trend_signal": 1, "fair_value": 2.823859, "relative_strength": 7.975656, "rate_of_change": 0.4745972274260016, "market_dynamics": -0.021732, "expectation": {"probability": 39.3409, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.85, "close": 2.91, "volume": 13343}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.959455, "activity_20": 2.944381, "activity_30": 2.839785}, "trend_signal": 1, "fair_value": 2.820462, "relative_strength": 5.322827, "rate_of_change": 0.48477309076779107, "market_dynamics": -0.2084, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.85, "close": 2.86, "volume": 6424}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.937818, "activity_20": 2.945714, "activity_30": 2.850452}, "trend_signal": 1, "fair_value": 2.817346, "relative_strength": 7.522622, "rate_of_change": 0.6555912103425092, "market_dynamics": -0.456756, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.85, "close": 2.85, "volume": 6992}, "trend_line": 2.728667, "activity_lines": {"activity_5": 2.88, "activity_10": 2.918364, "activity_20": 2.944095, "activity_30": 2.859333}, "trend_signal": 1, "fair_value": 2.813821, "relative_strength": 7.030061, "rate_of_change": 0.6022121914971381, "market_dynamics": -0.654502, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.8, "close": 2.89, "volume": 16808}, "trend_line": 2.748333, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.908545, "activity_20": 2.944238, "activity_30": 2.869742}, "trend_signal": 1, "fair_value": 2.811321, "relative_strength": 7.622402, "rate_of_change": 0.7207182114930096, "market_dynamics": -0.769464, "expectation": {"probability": 37.4884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.89, "high": 3.13, "low": 2.75, "close": 2.94, "volume": 49397}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.896, "activity_10": 2.909273, "activity_20": 2.947, "activity_30": 2.882108}, "trend_signal": 1, "fair_value": 2.80941, "relative_strength": 5.239171, "rate_of_change": 0.7519831112168718, "market_dynamics": -0.676494, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.9, "close": 3.06, "volume": 35003}, "trend_line": 2.792333, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.931636, "activity_20": 2.95881, "activity_30": 2.900882}, "trend_signal": 1, "fair_value": 2.808115, "relative_strength": 10.402221, "rate_of_change": 0.842650776453595, "market_dynamics": -0.460443, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.09, "high": 3.24, "low": 2.97, "close": 3.15, "volume": 44268}, "trend_line": 2.813667, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.971818, "activity_20": 2.97581, "activity_30": 2.923957}, "trend_signal": 1, "fair_value": 2.803628, "relative_strength": 14.586408, "rate_of_change": 0.7640206236147323, "market_dynamics": -0.092397, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.18, "high": 3.26, "low": 3.15, "close": 3.26, "volume": 39759}, "trend_line": 2.842333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.028182, "activity_20": 3.000286, "activity_30": 2.952753}, "trend_signal": 1, "fair_value": 2.799769, "relative_strength": 18.370883, "rate_of_change": 1.0188128161576995, "market_dynamics": 0.255239, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.22, "close": 3.24, "volume": 32928}, "trend_line": 2.869667, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.076182, "activity_20": 3.021762, "activity_30": 2.978409}, "trend_signal": 1, "fair_value": 2.796141, "relative_strength": 19.186054, "rate_of_change": 0.9616747932068548, "market_dynamics": 0.453918, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.76, "close": 2.85, "volume": 59069}, "trend_line": 2.882333, "activity_lines": {"activity_5": 3.09, "activity_10": 3.047091, "activity_20": 3.006143, "activity_30": 2.97714}, "trend_signal": 1, "fair_value": 2.789244, "relative_strength": 6.8159, "rate_of_change": 0.441375253644407, "market_dynamics": 0.367231, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.89, "close": 3.07, "volume": 19824}, "trend_line": 2.903, "activity_lines": {"activity_5": 3.076, "activity_10": 3.059636, "activity_20": 3.013095, "activity_30": 2.989247}, "trend_signal": 1, "fair_value": 2.7845, "relative_strength": 16.045762, "rate_of_change": 0.7170233279777177, "market_dynamics": 0.253863, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.78, "close": 2.9, "volume": 31994}, "trend_line": 2.918333, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.038364, "activity_20": 3.003762, "activity_30": 2.989054}, "trend_signal": 1, "fair_value": 2.778769, "relative_strength": 10.27858, "rate_of_change": 0.5281777471581137, "market_dynamics": -0.023342, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.66, "close": 2.73, "volume": 26505}, "trend_line": 2.928667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.985455, "activity_20": 2.979095, "activity_30": 2.976903}, "trend_signal": 0, "fair_value": 2.774231, "relative_strength": 4.904324, "rate_of_change": 0.35410626546044754, "market_dynamics": -0.451315, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.36, "close": 2.5, "volume": 91843}, "trend_line": 2.930667, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.892909, "activity_20": 2.933714, "activity_30": 2.949247}, "trend_signal": 0, "fair_value": 2.767949, "relative_strength": -3.798232, "rate_of_change": 0.0682904543261567, "market_dynamics": -0.636983, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5, "high": 2.95, "low": 2.5, "close": 2.93, "volume": 57649}, "trend_line": 2.947, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.885636, "activity_20": 2.931524, "activity_30": 2.949204}, "trend_signal": 0, "fair_value": 2.764295, "relative_strength": 9.779082, "rate_of_change": 0.557313403399292, "market_dynamics": -0.739395, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.77, "close": 2.9, "volume": 27881}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.873091, "activity_20": 2.926476, "activity_30": 2.946172}, "trend_signal": 0, "fair_value": 2.761231, "relative_strength": 10.128059, "rate_of_change": 0.6220902612826656, "market_dynamics": -0.80811, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.52, "close": 2.62, "volume": 43480}, "trend_line": 2.968667, "activity_lines": {"activity_5": 2.748, "activity_10": 2.812545, "activity_20": 2.895905, "activity_30": 2.923892}, "trend_signal": 0, "fair_value": 2.7565, "relative_strength": 1.543339, "rate_of_change": 0.11243256659537819, "market_dynamics": -0.823524, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.63, "high": 2.78, "low": 2.62, "close": 2.76, "volume": 12162}, "trend_line": 2.959667, "activity_lines": {"activity_5": 2.756, "activity_10": 2.787091, "activity_20": 2.88019, "activity_30": 2.91043}, "trend_signal": 0, "fair_value": 2.752769, "relative_strength": 4.801677, "rate_of_change": -0.3031663706303165, "market_dynamics": -0.850303, "expectation": {"probability": 36.4433, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.78, "high": 2.94, "low": 2.63, "close": 2.93, "volume": 40710}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.801636, "activity_20": 2.88181, "activity_30": 2.908516}, "trend_signal": 0, "fair_value": 2.749577, "relative_strength": 9.414949, "rate_of_change": -0.36041216799052744, "market_dynamics": -0.879189, "expectation": {"probability": 36.4433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.85, "close": 2.9, "volume": 21770}, "trend_line": 2.939333, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.816364, "activity_20": 2.880429, "activity_30": 2.905355}, "trend_signal": 0, "fair_value": 2.745282, "relative_strength": 8.284438, "rate_of_change": -0.32780603594438357, "market_dynamics": -0.886465, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.71, "close": 2.85, "volume": 10421}, "trend_line": 2.932667, "activity_lines": {"activity_5": 2.852, "activity_10": 2.821091, "activity_20": 2.874476, "activity_30": 2.899591}, "trend_signal": 0, "fair_value": 2.741756, "relative_strength": 3.927125, "rate_of_change": -0.22678614501997768, "market_dynamics": -0.823416, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.63, "close": 2.78, "volume": 22704}, "trend_line": 2.922667, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.817091, "activity_20": 2.862143, "activity_30": 2.889742}, "trend_signal": 0, "fair_value": 2.737897, "relative_strength": -0.300882, "rate_of_change": -0.3409865491035903, "market_dynamics": -0.759521, "expectation": {"probability": 40.3043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.76, "high": 2.98, "low": 2.72, "close": 2.9, "volume": 22877}, "trend_line": 2.92, "activity_lines": {"activity_5": 2.86, "activity_10": 2.837091, "activity_20": 2.861619, "activity_30": 2.88828}, "trend_signal": 0, "fair_value": 2.734949, "relative_strength": 2.44414, "rate_of_change": -0.09125227061448318, "market_dynamics": -0.737804, "expectation": {"probability": 36.2859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.79, "close": 2.9, "volume": 14644}, "trend_line": 2.917667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.854, "activity_20": 2.860857, "activity_30": 2.886989}, "trend_signal": 0, "fair_value": 2.732128, "relative_strength": 1.7218, "rate_of_change": -0.07989726027397742, "market_dynamics": -0.548346, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.75, "close": 2.88, "volume": 12179}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.874, "activity_10": 2.86, "activity_20": 2.858143, "activity_30": 2.884559}, "trend_signal": 0, "fair_value": 2.729577, "relative_strength": -1.831246, "rate_of_change": -0.05713469014797998, "market_dynamics": -0.390798, "expectation": {"probability": 41.7066, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.84, "close": 2.98, "volume": 28867}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.885091, "activity_20": 2.865238, "activity_30": 2.888688}, "trend_signal": 0, "fair_value": 2.728359, "relative_strength": 0.41615, "rate_of_change": -0.1828875171467699, "market_dynamics": -0.013042, "expectation": {"probability": 38.6716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.0, "high": 3.44, "low": 2.89, "close": 3.33, "volume": 81381}, "trend_line": 2.923667, "activity_lines": {"activity_5": 3.060667, "activity_10": 2.972364, "activity_20": 2.906048, "activity_30": 2.915742}, "trend_signal": 0, "fair_value": 2.730654, "relative_strength": 12.262705, "rate_of_change": 0.44663302260271964, "market_dynamics": 0.452098, "expectation": {"probability": 37.3295, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.34, "high": 4.78, "low": 3.34, "close": 3.71, "volume": 844748}, "trend_line": 2.947333, "activity_lines": {"activity_5": 3.298, "activity_10": 3.115818, "activity_20": 2.98219, "activity_30": 2.966473}, "trend_signal": 1, "fair_value": 2.73559, "relative_strength": 22.070497, "rate_of_change": 0.8094629107897707, "market_dynamics": 0.84793, "expectation": {"probability": 44.2919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.71, "high": 3.92, "low": 3.35, "close": 3.75, "volume": 151536}, "trend_line": 2.975667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.249273, "activity_20": 3.06, "activity_30": 3.018258}, "trend_signal": 1, "fair_value": 2.740526, "relative_strength": 23.254978, "rate_of_change": 0.961343696148351, "market_dynamics": 1.252657, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.68, "close": 3.92, "volume": 212678}, "trend_line": 3.008333, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.398727, "activity_20": 3.151571, "activity_30": 3.079183}, "trend_signal": 1, "fair_value": 2.746795, "relative_strength": 28.611066, "rate_of_change": 1.097770684690184, "market_dynamics": 1.466716, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.0, "high": 4.79, "low": 3.96, "close": 4.44, "volume": 298442}, "trend_line": 3.059333, "activity_lines": {"activity_5": 3.992, "activity_10": 3.624182, "activity_20": 3.287571, "activity_30": 3.171548}, "trend_signal": 1, "fair_value": 2.755641, "relative_strength": 48.843094, "rate_of_change": 1.6952910465696505, "market_dynamics": 1.494792, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.44, "high": 5.68, "low": 4.42, "close": 4.56, "volume": 318370}, "trend_line": 3.116, "activity_lines": {"activity_5": 4.235333, "activity_10": 3.842545, "activity_20": 3.428476, "activity_30": 3.268366}, "trend_signal": 1, "fair_value": 2.765064, "relative_strength": 62.653857, "rate_of_change": 1.8522664907677595, "market_dynamics": 1.489056, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.45, "high": 4.88, "low": 3.9, "close": 4.55, "volume": 320446}, "trend_line": 3.172667, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.026727, "activity_20": 3.560524, "activity_30": 3.360882}, "trend_signal": 1, "fair_value": 2.774615, "relative_strength": 63.302674, "rate_of_change": 1.8185815147625166, "market_dynamics": 1.526812, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.58, "high": 4.7, "low": 4.13, "close": 4.19, "volume": 92715}, "trend_line": 3.216, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.115455, "activity_20": 3.649619, "activity_30": 3.426516}, "trend_signal": 1, "fair_value": 2.782308, "relative_strength": 43.221423, "rate_of_change": 1.365822508318713, "market_dynamics": 1.408905, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.17, "high": 4.19, "low": 3.77, "close": 4.09, "volume": 92211}, "trend_line": 3.254333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.162545, "activity_20": 3.721143, "activity_30": 3.482903}, "trend_signal": 1, "fair_value": 2.789808, "relative_strength": 36.042549, "rate_of_change": 1.191946517412927, "market_dynamics": 1.208822, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.91, "close": 4.05, "volume": 61146}, "trend_line": 3.287333, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.180364, "activity_20": 3.783333, "activity_30": 3.534237}, "trend_signal": 1, "fair_value": 2.796795, "relative_strength": 28.359177, "rate_of_change": 1.0140326758202038, "market_dynamics": 0.962466, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.66, "close": 3.96, "volume": 96228}, "trend_line": 3.314333, "activity_lines": {"activity_5": 4.08, "activity_10": 4.162364, "activity_20": 3.831476, "activity_30": 3.577634}, "trend_signal": 1, "fair_value": 2.803974, "relative_strength": 23.330785, "rate_of_change": 0.8213344982087345, "market_dynamics": 0.656389, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.77, "close": 3.84, "volume": 45662}, "trend_line": 3.333667, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.111091, "activity_20": 3.86181, "activity_30": 3.611548}, "trend_signal": 1, "fair_value": 2.810513, "relative_strength": 14.661991, "rate_of_change": 0.583345125550154, "market_dynamics": 0.396071, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.76, "close": 3.9, "volume": 65207}, "trend_line": 3.355667, "activity_lines": {"activity_5": 3.928667, "activity_10": 4.068364, "activity_20": 3.892714, "activity_30": 3.648086}, "trend_signal": 1, "fair_value": 2.817885, "relative_strength": 16.289787, "rate_of_change": 0.6599339406125386, "market_dynamics": 0.163779, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.87, "close": 4.06, "volume": 71128}, "trend_line": 3.396, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.052, "activity_20": 3.934238, "activity_30": 3.693527}, "trend_signal": 1, "fair_value": 2.826667, "relative_strength": 19.970111, "rate_of_change": 1.201936902559162, "market_dynamics": -0.031956, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.91, "close": 3.94, "volume": 29595}, "trend_line": 3.425, "activity_lines": {"activity_5": 3.952, "activity_10": 4.011273, "activity_20": 3.95881, "activity_30": 3.728624}, "trend_signal": 1, "fair_value": 2.834359, "relative_strength": 14.892545, "rate_of_change": 0.8539458186101271, "market_dynamics": -0.241459, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.75, "close": 3.76, "volume": 42968}, "trend_line": 3.453667, "activity_lines": {"activity_5": 3.892, "activity_10": 3.946909, "activity_20": 3.961048, "activity_30": 3.750237}, "trend_signal": 1, "fair_value": 2.841282, "relative_strength": 10.688805, "rate_of_change": 0.8369927007299269, "market_dynamics": -0.430884, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.77, "high": 4.02, "low": 3.61, "close": 3.75, "volume": 57898}, "trend_line": 3.487667, "activity_lines": {"activity_5": 3.842, "activity_10": 3.895273, "activity_20": 3.957667, "activity_30": 3.769355}, "trend_signal": 1, "fair_value": 2.848333, "relative_strength": 9.713366, "rate_of_change": 0.9844608643508553, "market_dynamics": -0.586478, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.71, "close": 3.93, "volume": 22774}, "trend_line": 3.535333, "activity_lines": {"activity_5": 3.858, "activity_10": 3.890909, "activity_20": 3.967381, "activity_30": 3.797892}, "trend_signal": 1, "fair_value": 2.856538, "relative_strength": 13.093136, "rate_of_change": 1.3667015801680604, "market_dynamics": -0.719004, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.93, "high": 4.06, "low": 3.79, "close": 4.06, "volume": 33279}, "trend_line": 3.573, "activity_lines": {"activity_5": 3.915333, "activity_10": 3.914909, "activity_20": 3.984571, "activity_30": 3.831742}, "trend_signal": 1, "fair_value": 2.865256, "relative_strength": 16.117533, "rate_of_change": 1.0654441887086703, "market_dynamics": -0.767173, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.06, "high": 4.52, "low": 4.06, "close": 4.5, "volume": 114690}, "trend_line": 3.626333, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.019455, "activity_20": 4.038048, "activity_30": 3.891548}, "trend_signal": 1, "fair_value": 2.876538, "relative_strength": 26.686024, "rate_of_change": 1.4926672264203709, "market_dynamics": -0.555645, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.12, "close": 4.19, "volume": 45079}, "trend_line": 3.678667, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.059455, "activity_20": 4.054762, "activity_30": 3.927914}, "trend_signal": 1, "fair_value": 2.885385, "relative_strength": 17.532284, "rate_of_change": 1.4431658648006156, "market_dynamics": -0.459247, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.21, "high": 4.69, "low": 4.16, "close": 4.28, "volume": 87322}, "trend_line": 3.729333, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.111636, "activity_20": 4.075952, "activity_30": 3.96671}, "trend_signal": 1, "fair_value": 2.895577, "relative_strength": 16.943924, "rate_of_change": 1.3772923724816653, "market_dynamics": -0.248456, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.34, "high": 4.48, "low": 4.14, "close": 4.14, "volume": 49308}, "trend_line": 3.769667, "activity_lines": {"activity_5": 4.23, "activity_10": 4.130364, "activity_20": 4.081095, "activity_30": 3.993204}, "trend_signal": 1, "fair_value": 2.904231, "relative_strength": 16.086464, "rate_of_change": 1.0815338828686012, "market_dynamics": -0.113811, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.15, "high": 4.38, "low": 4.04, "close": 4.2, "volume": 40429}, "trend_line": 3.813, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.155636, "activity_20": 4.090095, "activity_30": 4.020968}, "trend_signal": 1, "fair_value": 2.913526, "relative_strength": 14.459058, "rate_of_change": 1.1495179812964929, "market_dynamics": -0.136043, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.92, "close": 4.03, "volume": 50046}, "trend_line": 3.852333, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.147455, "activity_20": 4.081571, "activity_30": 4.034968}, "trend_signal": 1, "fair_value": 2.92141, "relative_strength": 9.157921, "rate_of_change": 1.0315499606608869, "market_dynamics": -0.113228, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.96, "close": 4.12, "volume": 74011}, "trend_line": 3.897, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.154, "activity_20": 4.083571, "activity_30": 4.052237}, "trend_signal": 1, "fair_value": 2.931026, "relative_strength": 8.982306, "rate_of_change": 1.1594792039005977, "market_dynamics": -0.157492, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.11, "high": 4.69, "low": 4.11, "close": 4.22, "volume": 104191}, "trend_line": 3.941, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.172182, "activity_20": 4.09719, "activity_30": 4.073075}, "trend_signal": 1, "fair_value": 2.941282, "relative_strength": 12.967661, "rate_of_change": 1.1290736463946636, "market_dynamics": -0.076305, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.29, "high": 4.41, "low": 4.29, "close": 4.37, "volume": 27372}, "trend_line": 3.99, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.209091, "activity_20": 4.126667, "activity_30": 4.100753}, "trend_signal": 1, "fair_value": 2.95359, "relative_strength": 14.886966, "rate_of_change": 1.2433392539964572, "market_dynamics": -0.038906, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.34, "high": 4.36, "low": 4.21, "close": 4.21, "volume": 21443}, "trend_line": 4.034333, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.208909, "activity_20": 4.140048, "activity_30": 4.114946}, "trend_signal": 1, "fair_value": 2.965321, "relative_strength": 8.523326, "rate_of_change": 1.1111027568922294, "market_dynamics": -0.014505, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.21, "high": 4.34, "low": 4.17, "close": 4.25, "volume": 21906}, "trend_line": 4.076667, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.213273, "activity_20": 4.156667, "activity_30": 4.12886}, "trend_signal": 1, "fair_value": 2.976923, "relative_strength": 10.134284, "rate_of_change": 1.0493432247660128, "market_dynamics": -0.026356, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.29, "high": 4.3, "low": 4.14, "close": 4.14, "volume": 35931}, "trend_line": 4.103667, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.202182, "activity_20": 4.161857, "activity_30": 4.132946}, "trend_signal": 1, "fair_value": 2.988141, "relative_strength": 6.927293, "rate_of_change": 0.6623057512423786, "market_dynamics": -0.166542, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.14, "high": 4.25, "low": 4.09, "close": 4.12, "volume": 38139}, "trend_line": 4.117333, "activity_lines": {"activity_5": 4.18, "activity_10": 4.188364, "activity_20": 4.164286, "activity_30": 4.134}, "trend_signal": 1, "fair_value": 2.999231, "relative_strength": 4.805526, "rate_of_change": 0.33301922402574635, "market_dynamics": -0.395801, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.12, "high": 4.18, "low": 4.0, "close": 4.07, "volume": 57246}, "trend_line": 4.128, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.168364, "activity_20": 4.160619, "activity_30": 4.130946}, "trend_signal": 1, "fair_value": 3.010192, "relative_strength": 2.875551, "rate_of_change": 0.2590754743422443, "market_dynamics": -0.603079, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.07, "high": 4.25, "low": 4.01, "close": 4.09, "volume": 43636}, "trend_line": 4.133667, "activity_lines": {"activity_5": 4.108, "activity_10": 4.153273, "activity_20": 4.158048, "activity_30": 4.128495}, "trend_signal": 0, "fair_value": 3.022308, "relative_strength": 2.067816, "rate_of_change": 0.13728197674418283, "market_dynamics": -0.903072, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.06, "high": 4.19, "low": 4.04, "close": 4.19, "volume": 34440}, "trend_line": 4.125333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.158364, "activity_20": 4.164857, "activity_30": 4.132129}, "trend_signal": 1, "fair_value": 3.032692, "relative_strength": -1.037902, "rate_of_change": -0.20161275690566316, "market_dynamics": -1.052972, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.19, "high": 4.34, "low": 4.06, "close": 4.29, "volume": 71099}, "trend_line": 4.116333, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.178727, "activity_20": 4.18, "activity_30": 4.142753}, "trend_signal": 1, "fair_value": 3.043269, "relative_strength": -0.589852, "rate_of_change": -0.21816420638043865, "market_dynamics": -0.922124, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.3, "high": 4.44, "low": 4.1, "close": 4.2, "volume": 62179}, "trend_line": 4.104667, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.179636, "activity_20": 4.184048, "activity_30": 4.148151}, "trend_signal": 1, "fair_value": 3.053269, "relative_strength": -1.255819, "rate_of_change": -0.28340758631529456, "market_dynamics": -0.799533, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.21, "high": 4.26, "low": 4.1, "close": 4.13, "volume": 25135}, "trend_line": 4.102667, "activity_lines": {"activity_5": 4.186, "activity_10": 4.168182, "activity_20": 4.179286, "activity_30": 4.149785}, "trend_signal": 1, "fair_value": 3.063205, "relative_strength": -4.382378, "rate_of_change": -0.04872502446604754, "market_dynamics": -0.787476, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.13, "high": 4.64, "low": 3.95, "close": 4.34, "volume": 144309}, "trend_line": 4.111, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.199273, "activity_20": 4.193571, "activity_30": 4.165097}, "trend_signal": 1, "fair_value": 3.075192, "relative_strength": 3.235152, "rate_of_change": 0.20311178070263758, "market_dynamics": -0.43971, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.33, "high": 4.59, "low": 4.19, "close": 4.35, "volume": 76263}, "trend_line": 4.121, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.229818, "activity_20": 4.207476, "activity_30": 4.180516}, "trend_signal": 1, "fair_value": 3.086474, "relative_strength": 0.260224, "rate_of_change": 0.2432498175626533, "market_dynamics": -0.309885, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.35, "high": 4.44, "low": 4.24, "close": 4.4, "volume": 54342}, "trend_line": 4.135667, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.267636, "activity_20": 4.226857, "activity_30": 4.198516}, "trend_signal": 1, "fair_value": 3.098333, "relative_strength": -0.585763, "rate_of_change": 0.35590876000968985, "market_dynamics": -0.091261, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.11, "close": 4.3, "volume": 76521}, "trend_line": 4.151, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.282545, "activity_20": 4.235714, "activity_30": 4.209118}, "trend_signal": 1, "fair_value": 3.110385, "relative_strength": -2.814013, "rate_of_change": 0.3707503529660401, "market_dynamics": 0.218217, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.27, "close": 4.39, "volume": 43356}, "trend_line": 4.167333, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.310545, "activity_20": 4.253048, "activity_30": 4.224538}, "trend_signal": 1, "fair_value": 3.123462, "relative_strength": -2.662028, "rate_of_change": 0.3934714526620182, "market_dynamics": 0.222316, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.39, "close": 4.45, "volume": 7035}, "trend_line": 4.180333, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.343636, "activity_20": 4.274905, "activity_30": 4.242774}, "trend_signal": 1, "fair_value": 3.136987, "relative_strength": -2.345738, "rate_of_change": 0.31195011293793656, "market_dynamics": 0.270471, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.32, "close": 4.48, "volume": 61710}, "trend_line": 4.198333, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.375636, "activity_20": 4.298429, "activity_30": 4.262108}, "trend_signal": 1, "fair_value": 3.150705, "relative_strength": -3.837349, "rate_of_change": 0.43058770676880986, "market_dynamics": 0.435781, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.51, "high": 4.57, "low": 4.42, "close": 4.47, "volume": 32389}, "trend_line": 4.222, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.400545, "activity_20": 4.318857, "activity_30": 4.279634}, "trend_signal": 1, "fair_value": 3.163974, "relative_strength": -5.332253, "rate_of_change": 0.5637237446386589, "market_dynamics": 0.62423, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.44, "high": 4.51, "low": 4.33, "close": 4.38, "volume": 55603}, "trend_line": 4.243, "activity_lines": {"activity_5": 4.434, "activity_10": 4.405818, "activity_20": 4.329048, "activity_30": 4.289828}, "trend_signal": 1, "fair_value": 3.176603, "relative_strength": -9.265002, "rate_of_change": 0.4973945997157723, "market_dynamics": 0.65606, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.25, "close": 4.35, "volume": 51677}, "trend_line": 4.257, "activity_lines": {"activity_5": 4.406, "activity_10": 4.402364, "activity_20": 4.335619, "activity_30": 4.296731}, "trend_signal": 1, "fair_value": 3.189103, "relative_strength": -9.185017, "rate_of_change": 0.32995522036293534, "market_dynamics": 0.603435, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.37, "high": 4.46, "low": 4.31, "close": 4.31, "volume": 41691}, "trend_line": 4.265333, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.387636, "activity_20": 4.338476, "activity_30": 4.300151}, "trend_signal": 1, "fair_value": 3.201026, "relative_strength": -9.47552, "rate_of_change": 0.19574817946911835, "market_dynamics": 0.254637, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.31, "high": 4.48, "low": 4.31, "close": 4.45, "volume": 71985}, "trend_line": 4.263667, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.398909, "activity_20": 4.35419, "activity_30": 4.312065}, "trend_signal": 1, "fair_value": 3.21391, "relative_strength": -8.656462, "rate_of_change": -0.03905908401524962, "market_dynamics": 0.135054, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.45, "high": 4.62, "low": 4.38, "close": 4.47, "volume": 75477}, "trend_line": 4.273, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.412, "activity_20": 4.370857, "activity_30": 4.325376}, "trend_signal": 1, "fair_value": 3.226218, "relative_strength": -8.793234, "rate_of_change": 0.21889608170618893, "market_dynamics": 0.133737, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.47, "high": 4.5, "low": 4.4, "close": 4.48, "volume": 29554}, "trend_line": 4.279667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.425636, "activity_20": 4.386905, "activity_30": 4.338731}, "trend_signal": 1, "fair_value": 3.236603, "relative_strength": -11.459986, "rate_of_change": 0.15602621109291367, "market_dynamics": 0.165725, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.46, "high": 4.64, "low": 4.43, "close": 4.57, "volume": 33531}, "trend_line": 4.294, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.452364, "activity_20": 4.40981, "activity_30": 4.357462}, "trend_signal": 1, "fair_value": 3.247692, "relative_strength": -10.254008, "rate_of_change": 0.3349092347605481, "market_dynamics": 0.356095, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.45, "high": 4.72, "low": 4.38, "close": 4.55, "volume": 85165}, "trend_line": 4.305667, "activity_lines": {"activity_5": 4.524, "activity_10": 4.472182, "activity_20": 4.428429, "activity_30": 4.373978}, "trend_signal": 1, "fair_value": 3.258462, "relative_strength": -7.587123, "rate_of_change": 0.2717047042384745, "market_dynamics": 0.501735, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.32, "close": 4.41, "volume": 40273}, "trend_line": 4.318333, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.464727, "activity_20": 4.431524, "activity_30": 4.38071}, "trend_signal": 1, "fair_value": 3.267628, "relative_strength": -10.834465, "rate_of_change": 0.29417045024615907, "market_dynamics": 0.167096, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.3, "close": 4.3, "volume": 66958}, "trend_line": 4.324333, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.438545, "activity_20": 4.423095, "activity_30": 4.379527}, "trend_signal": 1, "fair_value": 3.276859, "relative_strength": -10.769548, "rate_of_change": 0.13894250397086624, "market_dynamics": -0.18912, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.29, "high": 4.73, "low": 4.26, "close": 4.5, "volume": 77594}, "trend_line": 4.333667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.451818, "activity_20": 4.433667, "activity_30": 4.39086}, "trend_signal": 1, "fair_value": 3.286795, "relative_strength": -5.007587, "rate_of_change": 0.215848316954313, "market_dynamics": -0.329418, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.4, "close": 4.5, "volume": 24135}, "trend_line": 4.338, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.462909, "activity_20": 4.44281, "activity_30": 4.401591}, "trend_signal": 1, "fair_value": 3.296538, "relative_strength": -7.760069, "rate_of_change": 0.09998460887742228, "market_dynamics": -0.71438, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.45, "high": 4.57, "low": 4.41, "close": 4.48, "volume": 27007}, "trend_line": 4.347, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.467636, "activity_20": 4.448286, "activity_30": 4.410753}, "trend_signal": 1, "fair_value": 3.306154, "relative_strength": -10.57397, "rate_of_change": 0.20746887966805763, "market_dynamics": -0.722492, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.41, "close": 4.5, "volume": 21832}, "trend_line": 4.355333, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.472909, "activity_20": 4.455, "activity_30": 4.420624}, "trend_signal": 1, "fair_value": 3.315577, "relative_strength": -10.998665, "rate_of_change": 0.19169542213019275, "market_dynamics": -0.63346, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5, "high": 4.53, "low": 4.43, "close": 4.48, "volume": 32587}, "trend_line": 4.366667, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.473636, "activity_20": 4.459095, "activity_30": 4.428667}, "trend_signal": 1, "fair_value": 3.325577, "relative_strength": -10.021027, "rate_of_change": 0.260232684848661, "market_dynamics": -0.751358, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.44, "high": 4.56, "low": 4.44, "close": 4.48, "volume": 24267}, "trend_line": 4.378667, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.474182, "activity_20": 4.46281, "activity_30": 4.435978}, "trend_signal": 1, "fair_value": 3.334872, "relative_strength": -11.049195, "rate_of_change": 0.274809139327557, "market_dynamics": -0.751099, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.48, "high": 5.06, "low": 4.42, "close": 4.9, "volume": 142115}, "trend_line": 4.406333, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.551091, "activity_20": 4.505667, "activity_30": 4.469613}, "trend_signal": 1, "fair_value": 3.347179, "relative_strength": -1.175729, "rate_of_change": 0.6318361272962746, "market_dynamics": -0.17331, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.95, "high": 5.12, "low": 4.8, "close": 5.1, "volume": 107518}, "trend_line": 4.44, "activity_lines": {"activity_5": 4.8, "activity_10": 4.658364, "activity_20": 4.565143, "activity_30": 4.514366}, "trend_signal": 1, "fair_value": 3.360449, "relative_strength": 2.327353, "rate_of_change": 0.7640593663710922, "market_dynamics": 0.450325, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.04, "high": 5.08, "low": 4.85, "close": 4.93, "volume": 40981}, "trend_line": 4.464667, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.724727, "activity_20": 4.605333, "activity_30": 4.545978}, "trend_signal": 1, "fair_value": 3.373013, "relative_strength": -4.24894, "rate_of_change": 0.5555630630630629, "market_dynamics": 0.899906, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.9, "close": 5.0, "volume": 60063}, "trend_line": 4.488333, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.794364, "activity_20": 4.650048, "activity_30": 4.580516}, "trend_signal": 1, "fair_value": 3.386026, "relative_strength": -2.353771, "rate_of_change": 0.5300731275143145, "market_dynamics": 1.39721, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.44, "high": 6.16, "low": 5.44, "close": 5.8, "volume": 40480}, "trend_line": 4.541667, "activity_lines": {"activity_5": 5.259333, "activity_10": 4.996727, "activity_20": 4.768429, "activity_30": 4.66514}, "trend_signal": 1, "fair_value": 3.404679, "relative_strength": 13.024075, "rate_of_change": 1.1882808160624543, "market_dynamics": 1.376594, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.92, "high": 5.96, "low": 5.78, "close": 5.78, "volume": 5288}, "trend_line": 4.596667, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.171818, "activity_20": 4.878143, "activity_30": 4.745032}, "trend_signal": 1, "fair_value": 3.422821, "relative_strength": 14.666871, "rate_of_change": 1.2110090854305195, "market_dynamics": 1.250694, "expectation": {"probability": 48.3765, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.84, "high": 5.98, "low": 5.7, "close": 5.76, "volume": 32491}, "trend_line": 4.644, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.32, "activity_20": 4.979143, "activity_30": 4.820086}, "trend_signal": 1, "fair_value": 3.440833, "relative_strength": 15.745728, "rate_of_change": 1.0297243633267337, "market_dynamics": 1.316729, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.66, "close": 5.78, "volume": 7741}, "trend_line": 4.691667, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.448545, "activity_20": 5.075143, "activity_30": 4.893376}, "trend_signal": 1, "fair_value": 3.459936, "relative_strength": 17.588747, "rate_of_change": 1.0264211886304841, "market_dynamics": 1.325957, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.94, "high": 5.98, "low": 5.92, "close": 5.94, "volume": 1374}, "trend_line": 4.743, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.582909, "activity_20": 5.180048, "activity_30": 4.973914}, "trend_signal": 1, "fair_value": 3.479423, "relative_strength": 18.148822, "rate_of_change": 1.0941313609853496, "market_dynamics": 1.288772, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.94, "high": 5.96, "low": 5.9, "close": 5.96, "volume": 2727}, "trend_line": 4.798333, "activity_lines": {"activity_5": 5.88, "activity_10": 5.694364, "activity_20": 5.279857, "activity_30": 5.05243}, "trend_signal": 1, "fair_value": 3.498974, "relative_strength": 20.224702, "rate_of_change": 1.166624499262072, "market_dynamics": 1.273885, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.96, "close": 5.98, "volume": 3440}, "trend_line": 4.851333, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.782545, "activity_20": 5.374524, "activity_30": 5.128667}, "trend_signal": 1, "fair_value": 3.517692, "relative_strength": 20.352556, "rate_of_change": 1.1045502677700763, "market_dynamics": 1.21594, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.42, "high": 6.5, "low": 6.38, "close": 6.44, "volume": 15676}, "trend_line": 4.917667, "activity_lines": {"activity_5": 6.110667, "activity_10": 5.934727, "activity_20": 5.506286, "activity_30": 5.231161}, "trend_signal": 1, "fair_value": 3.540513, "relative_strength": 28.545382, "rate_of_change": 1.3673355343778595, "market_dynamics": 1.2453, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.58, "high": 6.86, "low": 6.54, "close": 6.86, "volume": 18999}, "trend_line": 4.997, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.138909, "activity_20": 5.669048, "activity_30": 5.356473}, "trend_signal": 1, "fair_value": 3.565705, "relative_strength": 35.721748, "rate_of_change": 1.6132243195808114, "market_dynamics": 1.301698, "expectation": {"probability": 50.6275, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.46, "high": 7.7, "low": 7.36, "close": 7.56, "volume": 18883}, "trend_line": 5.1, "activity_lines": {"activity_5": 6.832, "activity_10": 6.435273, "activity_20": 5.88681, "activity_30": 5.521828}, "trend_signal": 1, "fair_value": 3.595641, "relative_strength": 47.87628, "rate_of_change": 2.0612367420452227, "market_dynamics": 1.374316, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.26, "high": 8.32, "low": 8.2, "close": 8.28, "volume": 7345}, "trend_line": 5.23, "activity_lines": {"activity_5": 7.405333, "activity_10": 6.816, "activity_20": 6.157619, "activity_30": 5.726989}, "trend_signal": 1, "fair_value": 3.630641, "relative_strength": 57.360765, "rate_of_change": 2.5490196078431526, "market_dynamics": 1.431923, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.28, "high": 8.58, "low": 8.02, "close": 8.12, "volume": 69681}, "trend_line": 5.355667, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.122545, "activity_20": 6.39519, "activity_30": 5.913441}, "trend_signal": 1, "fair_value": 3.665128, "relative_strength": 51.316691, "rate_of_change": 2.4028107074569784, "market_dynamics": 1.522211, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.1, "high": 8.16, "low": 7.04, "close": 7.58, "volume": 87534}, "trend_line": 5.464667, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.288364, "activity_20": 6.564095, "activity_30": 6.056946}, "trend_signal": 1, "fair_value": 3.696218, "relative_strength": 37.988299, "rate_of_change": 2.035227358235678, "market_dynamics": 1.503087, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.6, "high": 7.86, "low": 7.54, "close": 7.7, "volume": 26977}, "trend_line": 5.573, "activity_lines": {"activity_5": 7.82, "activity_10": 7.442909, "activity_20": 6.729667, "activity_30": 6.201161}, "trend_signal": 1, "fair_value": 3.727628, "relative_strength": 40.458022, "rate_of_change": 1.9824263765751877, "market_dynamics": 1.411367, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.68, "high": 7.82, "low": 7.5, "close": 7.78, "volume": 30398}, "trend_line": 5.683333, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.577091, "activity_20": 6.887619, "activity_30": 6.343548}, "trend_signal": 1, "fair_value": 3.760321, "relative_strength": 38.935886, "rate_of_change": 1.979777498654222, "market_dynamics": 1.320424, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.24, "close": 7.34, "volume": 36922}, "trend_line": 5.778667, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.597818, "activity_20": 6.987952, "activity_30": 6.45043}, "trend_signal": 1, "fair_value": 3.788846, "relative_strength": 29.926851, "rate_of_change": 1.6774311834270532, "market_dynamics": 1.033437, "expectation": {"probability": 52.073, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [2.89, 2.89, 2.7, 2.73, 2.69, 2.59, 2.55, 2.36, 2.32, 2.35, 2.33, 2.39, 2.23, 2.3, 2.35, 2.39, 2.37, 2.47, 2.5, 2.52, 2.33, 2.34, 2.3, 2.35, 2.36, 2.5, 2.4, 2.42, 2.4, 2.49, 2.45, 2.42, 2.37, 2.38, 2.35, 2.45, 3.11, 3.29, 3.24, 3.05, 3.07, 2.98, 3.05, 2.93, 3.14, 2.94, 3.0, 2.89, 2.91, 2.91, 2.86, 2.85, 2.89, 2.9, 3.09, 3.18, 3.26, 3.24, 2.9, 3.0, 2.9, 2.75, 2.5, 2.94, 2.91, 2.63, 2.78, 2.93, 2.9, 2.8, 2.76, 2.9, 2.9, 2.87, 3.0, 3.34, 3.71, 3.8, 4.0, 4.44, 4.45, 4.58, 4.17, 4.1, 4.05, 3.96, 3.8, 3.9, 4.05, 3.92, 3.77, 3.81, 3.93, 4.06, 4.5, 4.21, 4.34, 4.15, 4.19, 3.99, 4.11, 4.29, 4.34, 4.21, 4.29, 4.14, 4.12, 4.07, 4.06, 4.19, 4.3, 4.21, 4.13, 4.33, 4.35, 4.4, 4.3, 4.4, 4.48, 4.51, 4.44, 4.38, 4.37, 4.31, 4.45, 4.47, 4.46, 4.45, 4.58, 4.41, 4.29, 4.6, 4.45, 4.49, 4.5, 4.44, 4.48, 4.95, 5.04, 5.0, 5.44, 5.92, 5.84, 6.0, 5.94, 5.94, 5.96, 6.42, 6.58, 7.46, 8.26, 8.28, 8.1, 7.6, 7.68, 7.74], "highs": [2.94, 2.89, 2.85, 2.83, 2.71, 2.83, 2.55, 2.4, 2.4, 2.43, 2.39, 2.39, 2.33, 2.41, 2.47, 2.48, 2.5, 2.56, 2.58, 2.52, 2.45, 2.42, 2.51, 2.46, 2.51, 2.51, 2.44, 2.5, 2.52, 2.52, 2.45, 2.47, 2.49, 2.42, 2.68, 3.1, 3.55, 3.3, 3.24, 3.17, 3.09, 3.07, 3.05, 3.15, 3.14, 3.09, 3.05, 3.08, 2.93, 2.96, 2.91, 2.9, 3.13, 3.14, 3.24, 3.26, 3.38, 3.24, 3.1, 3.06, 2.9, 2.78, 2.95, 2.95, 2.91, 2.78, 2.94, 2.94, 2.9, 2.9, 2.98, 2.94, 2.9, 2.98, 3.44, 4.78, 3.92, 3.99, 4.79, 5.68, 4.88, 4.7, 4.19, 4.15, 4.2, 4.04, 4.1, 4.12, 4.07, 3.94, 4.02, 3.94, 4.06, 4.52, 4.5, 4.69, 4.48, 4.38, 4.19, 4.12, 4.69, 4.41, 4.36, 4.34, 4.3, 4.25, 4.18, 4.25, 4.19, 4.34, 4.44, 4.26, 4.64, 4.59, 4.44, 4.4, 4.45, 4.47, 4.58, 4.57, 4.51, 4.44, 4.46, 4.48, 4.62, 4.5, 4.64, 4.72, 4.58, 4.46, 4.73, 4.6, 4.57, 4.5, 4.53, 4.56, 5.06, 5.12, 5.08, 5.06, 6.16, 5.96, 5.98, 6.0, 5.98, 5.96, 6.0, 6.5, 6.86, 7.7, 8.32, 8.58, 8.16, 7.86, 7.82, 7.74], "lows": [2.73, 2.66, 2.7, 2.69, 2.4, 2.2, 2.3, 2.29, 2.28, 2.25, 2.2, 2.21, 2.23, 2.28, 2.31, 2.35, 2.12, 2.47, 2.46, 2.32, 2.24, 2.3, 2.26, 2.3, 2.28, 2.36, 2.37, 2.37, 2.4, 2.38, 2.38, 2.36, 2.3, 2.22, 2.3, 2.4, 3.11, 3.12, 3.0, 2.86, 2.76, 2.95, 2.84, 2.82, 2.9, 2.82, 2.86, 2.84, 2.85, 2.85, 2.85, 2.8, 2.75, 2.9, 2.97, 3.15, 3.22, 2.76, 2.89, 2.78, 2.66, 2.36, 2.5, 2.77, 2.52, 2.62, 2.63, 2.85, 2.71, 2.63, 2.72, 2.79, 2.75, 2.84, 2.89, 3.34, 3.35, 3.68, 3.96, 4.42, 3.9, 4.13, 3.77, 3.91, 3.66, 3.77, 3.76, 3.87, 3.91, 3.75, 3.61, 3.71, 3.79, 4.06, 4.12, 4.16, 4.14, 4.04, 3.92, 3.96, 4.11, 4.29, 4.21, 4.17, 4.14, 4.09, 4.0, 4.01, 4.04, 4.06, 4.1, 4.1, 3.95, 4.19, 4.24, 4.11, 4.27, 4.39, 4.32, 4.42, 4.33, 4.25, 4.31, 4.31, 4.38, 4.4, 4.43, 4.38, 4.32, 4.3, 4.26, 4.4, 4.41, 4.41, 4.43, 4.44, 4.42, 4.8, 4.85, 4.9, 5.44, 5.78, 5.7, 5.66, 5.92, 5.9, 5.96, 6.38, 6.54, 7.36, 8.2, 8.02, 7.04, 7.54, 7.5, 7.24], "closes": [2.9, 2.7, 2.73, 2.71, 2.59, 2.55, 2.36, 2.34, 2.35, 2.33, 2.34, 2.24, 2.31, 2.37, 2.35, 2.37, 2.46, 2.56, 2.52, 2.33, 2.36, 2.3, 2.32, 2.36, 2.51, 2.4, 2.42, 2.47, 2.45, 2.44, 2.42, 2.44, 2.44, 2.35, 2.52, 3.03, 3.25, 3.19, 3.05, 3.08, 2.98, 2.97, 2.93, 3.14, 2.94, 3.0, 2.9, 2.94, 2.91, 2.86, 2.85, 2.89, 2.94, 3.06, 3.15, 3.26, 3.24, 2.85, 3.07, 2.9, 2.73, 2.5, 2.93, 2.9, 2.62, 2.76, 2.93, 2.9, 2.85, 2.78, 2.9, 2.9, 2.88, 2.98, 3.33, 3.71, 3.75, 3.92, 4.44, 4.56, 4.55, 4.19, 4.09, 4.05, 3.96, 3.84, 3.9, 4.06, 3.94, 3.76, 3.75, 3.93, 4.06, 4.5, 4.19, 4.28, 4.14, 4.2, 4.03, 4.12, 4.22, 4.37, 4.21, 4.25, 4.14, 4.12, 4.07, 4.09, 4.19, 4.29, 4.2, 4.13, 4.34, 4.35, 4.4, 4.3, 4.39, 4.45, 4.48, 4.47, 4.38, 4.35, 4.31, 4.45, 4.47, 4.48, 4.57, 4.55, 4.41, 4.3, 4.5, 4.5, 4.48, 4.5, 4.48, 4.48, 4.9, 5.1, 4.93, 5.0, 5.8, 5.78, 5.76, 5.78, 5.94, 5.96, 5.98, 6.44, 6.86, 7.56, 8.28, 8.12, 7.58, 7.7, 7.78, 7.34], "volumes": [68978, 26311, 14995, 28272, 18771, 68763, 23058, 42448, 14023, 27864, 71504, 51532, 61070, 50203, 20910, 38013, 116262, 43718, 21829, 30265, 30938, 30032, 68145, 33790, 49067, 29409, 5571, 21245, 24689, 22881, 11651, 21163, 48139, 58472, 65734, 249008, 186042, 26434, 21942, 39969, 18656, 8334, 23966, 52036, 14375, 13917, 26173, 16662, 13343, 6424, 6992, 16808, 49397, 35003, 44268, 39759, 32928, 59069, 19824, 31994, 26505, 91843, 57649, 27881, 43480, 12162, 40710, 21770, 10421, 22704, 22877, 14644, 12179, 28867, 81381, 844748, 151536, 212678, 298442, 318370, 320446, 92715, 92211, 61146, 96228, 45662, 65207, 71128, 29595, 42968, 57898, 22774, 33279, 114690, 45079, 87322, 49308, 40429, 50046, 74011, 104191, 27372, 21443, 21906, 35931, 38139, 57246, 43636, 34440, 71099, 62179, 25135, 144309, 76263, 54342, 76521, 43356, 7035, 61710, 32389, 55603, 51677, 41691, 71985, 75477, 29554, 33531, 85165, 40273, 66958, 77594, 24135, 27007, 21832, 32587, 24267, 142115, 107518, 40981, 60063, 40480, 5288, 32491, 7741, 1374, 2727, 3440, 15676, 18999, 18883, 7345, 69681, 87534, 26977, 30398, 36922], "sma": {"5": [null, null, null, null, 2.726, 2.656, 2.588, 2.51, 2.438, 2.386, 2.344, 2.32, 2.314, 2.318, 2.322, 2.328, 2.372, 2.422, 2.452, 2.448, 2.446, 2.414, 2.366, 2.334, 2.37, 2.378, 2.402, 2.432, 2.45, 2.436, 2.44, 2.444, 2.438, 2.418, 2.434, 2.556, 2.718, 2.868, 3.008, 3.12, 3.11, 3.054, 3.002, 3.02, 2.992, 2.996, 2.982, 2.984, 2.938, 2.922, 2.892, 2.89, 2.89, 2.92, 2.978, 3.06, 3.13, 3.112, 3.114, 3.064, 2.958, 2.81, 2.826, 2.792, 2.736, 2.742, 2.828, 2.822, 2.812, 2.844, 2.872, 2.866, 2.862, 2.888, 2.998, 3.16, 3.33, 3.538, 3.83, 4.076, 4.244, 4.332, 4.366, 4.288, 4.168, 4.026, 3.968, 3.962, 3.94, 3.9, 3.882, 3.888, 3.888, 4.0, 4.086, 4.192, 4.234, 4.262, 4.168, 4.154, 4.142, 4.188, 4.19, 4.234, 4.238, 4.218, 4.158, 4.134, 4.122, 4.152, 4.168, 4.18, 4.23, 4.262, 4.284, 4.304, 4.356, 4.378, 4.404, 4.418, 4.434, 4.426, 4.398, 4.392, 4.392, 4.412, 4.456, 4.504, 4.496, 4.462, 4.466, 4.452, 4.438, 4.456, 4.492, 4.488, 4.568, 4.692, 4.778, 4.882, 5.146, 5.322, 5.454, 5.624, 5.812, 5.844, 5.884, 6.02, 6.236, 6.56, 7.024, 7.452, 7.68, 7.848, 7.892, 7.704], "10": [2.826, 2.808, 2.788, 2.77, 2.747, 2.728, 2.691, 2.645, 2.612, 2.556, 2.5, 2.454, 2.412, 2.378, 2.354, 2.336, 2.346, 2.368, 2.385, 2.385, 2.387, 2.393, 2.394, 2.393, 2.409, 2.412, 2.408, 2.399, 2.392, 2.403, 2.409, 2.423, 2.435, 2.434, 2.435, 2.498, 2.581, 2.653, 2.713, 2.777, 2.833, 2.886, 2.935, 3.014, 3.056, 3.053, 3.018, 2.993, 2.979, 2.957, 2.944, 2.936, 2.937, 2.929, 2.95, 2.976, 3.01, 3.001, 3.017, 3.021, 3.009, 2.97, 2.969, 2.953, 2.9, 2.85, 2.819, 2.824, 2.802, 2.79, 2.807, 2.847, 2.842, 2.85, 2.921, 3.016, 3.098, 3.2, 3.359, 3.537, 3.702, 3.831, 3.952, 4.059, 4.122, 4.135, 4.15, 4.164, 4.114, 4.034, 3.954, 3.928, 3.925, 3.97, 3.993, 4.037, 4.061, 4.075, 4.084, 4.12, 4.167, 4.211, 4.226, 4.201, 4.196, 4.18, 4.173, 4.162, 4.178, 4.195, 4.193, 4.169, 4.182, 4.192, 4.218, 4.236, 4.268, 4.304, 4.333, 4.351, 4.369, 4.391, 4.388, 4.398, 4.405, 4.423, 4.441, 4.451, 4.444, 4.427, 4.439, 4.454, 4.471, 4.476, 4.477, 4.477, 4.51, 4.565, 4.617, 4.687, 4.817, 4.945, 5.073, 5.201, 5.347, 5.495, 5.603, 5.737, 5.93, 6.186, 6.434, 6.668, 6.85, 7.042, 7.226, 7.364], "20": [2.8845, 2.868, 2.856, 2.843, 2.828, 2.808, 2.7785, 2.7555, 2.728, 2.699, 2.663, 2.631, 2.6, 2.574, 2.5505, 2.532, 2.5185, 2.5065, 2.4985, 2.4705, 2.4435, 2.4235, 2.403, 2.3855, 2.3815, 2.374, 2.377, 2.3835, 2.3885, 2.394, 2.398, 2.408, 2.4145, 2.4135, 2.422, 2.455, 2.4945, 2.526, 2.5525, 2.59, 2.621, 2.6545, 2.685, 2.724, 2.7455, 2.7755, 2.7995, 2.823, 2.846, 2.867, 2.8885, 2.911, 2.936, 2.9715, 3.003, 3.0145, 3.014, 2.997, 2.998, 2.989, 2.9765, 2.953, 2.953, 2.941, 2.925, 2.913, 2.9145, 2.9125, 2.9095, 2.9055, 2.908, 2.9085, 2.9055, 2.9015, 2.9105, 2.933, 2.9585, 3.012, 3.0805, 3.1635, 3.2545, 3.339, 3.397, 3.4545, 3.5215, 3.5755, 3.624, 3.682, 3.7365, 3.7855, 3.828, 3.8795, 3.9385, 4.0145, 4.0575, 4.086, 4.1055, 4.1195, 4.099, 4.077, 4.0605, 4.0695, 4.0755, 4.0855, 4.0945, 4.1085, 4.117, 4.1185, 4.131, 4.1575, 4.18, 4.19, 4.204, 4.1965, 4.207, 4.208, 4.2205, 4.233, 4.2555, 4.273, 4.281, 4.28, 4.285, 4.295, 4.3115, 4.3295, 4.3545, 4.3775, 4.3885, 4.389, 4.404, 4.4225, 4.4295, 4.437, 4.441, 4.45, 4.4755, 4.508, 4.5305, 4.557, 4.628, 4.6995, 4.772, 4.8385, 4.912, 4.986, 5.0565, 5.151, 5.2735, 5.4365, 5.6255, 5.8065, 5.9615, 6.1215, 6.2865, 6.4295], "30": [2.909, 2.903333, 2.895, 2.89, 2.878, 2.863667, 2.843, 2.82, 2.801, 2.777667, 2.756333, 2.73, 2.708, 2.688, 2.67, 2.650667, 2.634333, 2.626333, 2.613667, 2.594333, 2.571, 2.551667, 2.531333, 2.513667, 2.503333, 2.492, 2.481667, 2.470667, 2.463, 2.448, 2.432, 2.423333, 2.413667, 2.401667, 2.399333, 2.415333, 2.445, 2.473333, 2.496667, 2.521667, 2.543, 2.567333, 2.588, 2.613667, 2.633333, 2.654333, 2.669, 2.681667, 2.694667, 2.712333, 2.728667, 2.748333, 2.769, 2.792333, 2.813667, 2.842333, 2.869667, 2.882333, 2.903, 2.918333, 2.928667, 2.930667, 2.947, 2.965333, 2.968667, 2.959667, 2.949, 2.939333, 2.932667, 2.922667, 2.92, 2.917667, 2.916, 2.910667, 2.923667, 2.947333, 2.975667, 3.008333, 3.059333, 3.116, 3.172667, 3.216, 3.254333, 3.287333, 3.314333, 3.333667, 3.355667, 3.396, 3.425, 3.453667, 3.487667, 3.535333, 3.573, 3.626333, 3.678667, 3.729333, 3.769667, 3.813, 3.852333, 3.897, 3.941, 3.99, 4.034333, 4.076667, 4.103667, 4.117333, 4.128, 4.133667, 4.125333, 4.116333, 4.104667, 4.102667, 4.111, 4.121, 4.135667, 4.151, 4.167333, 4.180333, 4.198333, 4.222, 4.243, 4.257, 4.265333, 4.263667, 4.273, 4.279667, 4.294, 4.305667, 4.318333, 4.324333, 4.333667, 4.338, 4.347, 4.355333, 4.366667, 4.378667, 4.406333, 4.44, 4.464667, 4.488333, 4.541667, 4.596667, 4.644, 4.691667, 4.743, 4.798333, 4.851333, 4.917667, 4.997, 5.1, 5.23, 5.355667, 5.464667, 5.573, 5.683333, 5.778667], "50": [2.7462, 2.7562, 2.7594, 2.7608, 2.7598, 2.7592, 2.757, 2.752, 2.748, 2.7462, 2.746, 2.744, 2.7434, 2.7428, 2.7416, 2.741, 2.7412, 2.7436, 2.743, 2.7324, 2.7228, 2.7114, 2.6982, 2.6882, 2.6794, 2.6678, 2.6566, 2.6454, 2.636, 2.6242, 2.613, 2.6012, 2.5906, 2.5782, 2.5708, 2.5724, 2.5784, 2.5862, 2.5892, 2.5926, 2.591, 2.5928, 2.5928, 2.5978, 2.6002, 2.6054, 2.6088, 2.6116, 2.6162, 2.6156, 2.6146, 2.6184, 2.6226, 2.6296, 2.6408, 2.655, 2.6726, 2.6828, 2.6972, 2.7086, 2.7164, 2.7216, 2.734, 2.7446, 2.75, 2.7578, 2.7672, 2.774, 2.7806, 2.7896, 2.8004, 2.8124, 2.8236, 2.836, 2.8524, 2.8786, 2.9052, 2.9342, 2.974, 3.0164, 3.059, 3.094, 3.127, 3.161, 3.1898, 3.206, 3.219, 3.2364, 3.2542, 3.2678, 3.2832, 3.3024, 3.325, 3.3522, 3.3772, 3.4028, 3.4276, 3.4528, 3.4752, 3.5004, 3.5278, 3.5574, 3.5828, 3.6066, 3.6264, 3.6436, 3.6602, 3.685, 3.7074, 3.7352, 3.7646, 3.7972, 3.8254, 3.8544, 3.89, 3.9208, 3.95, 3.981, 4.0136, 4.0474, 4.077, 4.106, 4.1346, 4.164, 4.1868, 4.2022, 4.2186, 4.2312, 4.2306, 4.2254, 4.2244, 4.2306, 4.2384, 4.2474, 4.2578, 4.2706, 4.2906, 4.3114, 4.3312, 4.356, 4.397, 4.434, 4.468, 4.4936, 4.5286, 4.5622, 4.599, 4.6438, 4.7004, 4.7692, 4.8504, 4.9254, 4.9928, 5.0618, 5.1346, 5.199], "200": [3.024004, 3.017372, 3.011161, 3.005391, 2.998841, 2.991188, 2.982856, 2.973793, 2.964508, 2.955574, 2.946691, 2.93803, 2.929719, 2.923549, 2.917641, 2.914144, 2.913733, 2.914508, 2.915444, 2.915177, 2.910402, 2.907711, 2.905011, 2.90363, 2.903541, 2.902541, 2.901641, 2.900413, 2.900024, 2.899694, 2.899191, 2.898283, 2.897808, 2.896594, 2.896194, 2.898705, 2.902352, 2.905844, 2.909683, 2.913672, 2.917161, 2.920383, 2.923152, 2.927477, 2.931091, 2.935258, 2.935783, 2.936147, 2.936686, 2.93618, 2.93418, 2.93278, 2.93203, 2.93033, 2.93083, 2.93183, 2.93188, 2.93031, 2.92977, 2.92887, 2.92719, 2.92469, 2.92359, 2.92262, 2.92027, 2.91797, 2.91765, 2.9168, 2.91585, 2.9145, 2.9137, 2.9092, 2.90355, 2.89805, 2.89421, 2.89226, 2.89231, 2.89303, 2.89744, 2.90264, 2.90798, 2.91253, 2.91614, 2.91949, 2.92264, 2.92442, 2.92557, 2.92938, 2.93254, 2.93493, 2.93704, 2.93896, 2.94206, 2.94783, 2.95178, 2.95678, 2.96129, 2.96598, 2.96688, 2.96817, 2.97024, 2.97246, 2.97446, 2.97674, 2.98025, 2.98345, 2.9863, 2.98986, 2.99402, 2.99876, 3.00262, 3.00542, 3.01012, 3.01496, 3.02016, 3.02496, 3.03052, 3.03692, 3.04446, 3.05211, 3.05911, 3.06615, 3.0724, 3.0792, 3.08625, 3.0937, 3.10195, 3.1099, 3.11775, 3.12515, 3.1339, 3.14295, 3.15165, 3.16075, 3.1699, 3.17905, 3.19005, 3.20185, 3.21245, 3.224, 3.23905, 3.2542, 3.269, 3.2848, 3.3014, 3.31895, 3.33695, 3.35695, 3.3793, 3.40515, 3.43475, 3.46435, 3.4894, 3.5147, 3.5404, 3.5642]}, "ema": {"5": [null, null, null, null, 2.726, 2.6673, 2.5649, 2.4899, 2.4433, 2.4055, 2.3837, 2.3358, 2.3272, 2.3415, 2.3443, 2.3529, 2.3886, 2.4457, 2.4705, 2.4237, 2.4024, 2.3683, 2.3522, 2.3548, 2.4065, 2.4044, 2.4096, 2.4297, 2.4365, 2.4377, 2.4318, 2.4345, 2.4363, 2.4076, 2.445, 2.64, 2.8434, 2.9589, 2.9893, 3.0195, 3.0063, 2.9942, 2.9728, 3.0285, 2.999, 2.9994, 2.9662, 2.9575, 2.9417, 2.9144, 2.893, 2.892, 2.908, 2.9587, 3.0224, 3.1016, 3.1477, 3.0485, 3.0557, 3.0038, 2.9125, 2.775, 2.8267, 2.8511, 2.7741, 2.7694, 2.8229, 2.8486, 2.8491, 2.8261, 2.8507, 2.8671, 2.8714, 2.9076, 3.0484, 3.2689, 3.4293, 3.5929, 3.8752, 4.1035, 4.2523, 4.2316, 4.1844, 4.1396, 4.0797, 3.9998, 3.9665, 3.9977, 3.9785, 3.9056, 3.8538, 3.8792, 3.9394, 4.1263, 4.1475, 4.1917, 4.1745, 4.183, 4.132, 4.128, 4.1587, 4.2291, 4.2227, 4.2318, 4.2012, 4.1741, 4.1394, 4.123, 4.1453, 4.1935, 4.1957, 4.1738, 4.2292, 4.2695, 4.313, 4.3087, 4.3358, 4.3738, 4.4092, 4.4295, 4.413, 4.392, 4.3647, 4.3931, 4.4187, 4.4392, 4.4828, 4.5052, 4.4735, 4.4156, 4.4438, 4.4625, 4.4683, 4.4789, 4.4793, 4.4795, 4.6197, 4.7798, 4.8299, 4.8866, 5.191, 5.3874, 5.5116, 5.6011, 5.714, 5.796, 5.8573, 6.0516, 6.321, 6.734, 7.2494, 7.5396, 7.553, 7.602, 7.6614, 7.5542], "10": [null, null, null, null, null, null, null, null, null, 2.556, 2.5167, 2.4664, 2.438, 2.4256, 2.4119, 2.4043, 2.4144, 2.4409, 2.4553, 2.4325, 2.4193, 2.3976, 2.3835, 2.3792, 2.403, 2.4025, 2.4056, 2.4173, 2.4233, 2.4263, 2.4252, 2.4279, 2.4301, 2.4155, 2.4345, 2.5428, 2.6714, 2.7657, 2.8174, 2.8651, 2.886, 2.9013, 2.9065, 2.949, 2.9473, 2.9569, 2.9466, 2.9454, 2.9389, 2.9246, 2.911, 2.9072, 2.9132, 2.9399, 2.9781, 3.0293, 3.0676, 3.0281, 3.0357, 3.011, 2.9599, 2.8763, 2.8861, 2.8886, 2.8398, 2.8253, 2.8443, 2.8544, 2.8536, 2.8402, 2.8511, 2.86, 2.8636, 2.8848, 2.9657, 3.1011, 3.219, 3.3465, 3.5453, 3.7298, 3.8789, 3.9355, 3.9636, 3.9793, 3.9758, 3.9511, 3.9418, 3.9633, 3.9591, 3.9229, 3.8914, 3.8984, 3.9278, 4.0319, 4.0606, 4.1005, 4.1077, 4.1245, 4.1073, 4.1096, 4.1297, 4.1734, 4.18, 4.1928, 4.1832, 4.1717, 4.1532, 4.1417, 4.1505, 4.1758, 4.1802, 4.1711, 4.2018, 4.2288, 4.2599, 4.2672, 4.2895, 4.3187, 4.348, 4.3702, 4.372, 4.368, 4.3574, 4.3743, 4.3917, 4.4077, 4.4372, 4.4577, 4.4491, 4.422, 4.4361, 4.4478, 4.4536, 4.4621, 4.4653, 4.468, 4.5465, 4.6472, 4.6986, 4.7534, 4.9437, 5.0957, 5.2165, 5.319, 5.4319, 5.5279, 5.6101, 5.761, 5.9608, 6.2516, 6.6204, 6.893, 7.0179, 7.142, 7.258, 7.2729], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4705, 2.46, 2.4447, 2.4329, 2.4259, 2.4339, 2.4307, 2.4297, 2.4335, 2.4351, 2.4356, 2.4341, 2.4346, 2.4351, 2.427, 2.4359, 2.4925, 2.5646, 2.6242, 2.6647, 2.7043, 2.7305, 2.7533, 2.7702, 2.8054, 2.8182, 2.8355, 2.8417, 2.851, 2.8566, 2.857, 2.8563, 2.8595, 2.8672, 2.8855, 2.9107, 2.944, 2.9722, 2.9605, 2.971, 2.9642, 2.9419, 2.8998, 2.9027, 2.9024, 2.8755, 2.8645, 2.8708, 2.8736, 2.8713, 2.8626, 2.8662, 2.8694, 2.8704, 2.8808, 2.9236, 2.9985, 3.0701, 3.151, 3.2738, 3.3963, 3.5062, 3.5713, 3.6207, 3.6616, 3.69, 3.7043, 3.7229, 3.755, 3.7726, 3.7714, 3.7694, 3.7847, 3.8109, 3.8765, 3.9064, 3.942, 3.9608, 3.9836, 3.988, 4.0006, 4.0215, 4.0547, 4.0695, 4.0867, 4.0917, 4.0944, 4.0921, 4.0919, 4.1013, 4.1192, 4.1269, 4.1272, 4.1475, 4.1668, 4.189, 4.1996, 4.2177, 4.2398, 4.2627, 4.2824, 4.2917, 4.2973, 4.2985, 4.3129, 4.3279, 4.3424, 4.364, 4.3818, 4.3844, 4.3764, 4.3882, 4.3988, 4.4066, 4.4155, 4.4216, 4.4272, 4.4722, 4.532, 4.5699, 4.6109, 4.7241, 4.8247, 4.9137, 4.9962, 5.0861, 5.1694, 5.2466, 5.3602, 5.5031, 5.699, 5.9448, 6.1519, 6.2879, 6.4224, 6.5517, 6.6268], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.448, 2.4462, 2.4458, 2.4454, 2.4393, 2.4445, 2.4822, 2.5318, 2.5742, 2.6049, 2.6356, 2.6578, 2.678, 2.6942, 2.723, 2.737, 2.7539, 2.7634, 2.7748, 2.7835, 2.7884, 2.7924, 2.7987, 2.8078, 2.8241, 2.8451, 2.8719, 2.8956, 2.8927, 2.9041, 2.9039, 2.8926, 2.8673, 2.8714, 2.8732, 2.8569, 2.8506, 2.8557, 2.8586, 2.858, 2.853, 2.856, 2.8589, 2.8602, 2.868, 2.8978, 2.9502, 3.0018, 3.061, 3.15, 3.241, 3.3254, 3.3812, 3.4269, 3.4671, 3.4989, 3.5209, 3.5454, 3.5786, 3.6019, 3.6121, 3.621, 3.6409, 3.668, 3.7216, 3.7519, 3.7859, 3.8088, 3.834, 3.8467, 3.8643, 3.8872, 3.9184, 3.9372, 3.9574, 3.9692, 3.9789, 3.9848, 3.9916, 4.0044, 4.0228, 4.0342, 4.0404, 4.0597, 4.0785, 4.0992, 4.1122, 4.1301, 4.1507, 4.172, 4.1912, 4.2034, 4.2128, 4.2191, 4.234, 4.2492, 4.2641, 4.2839, 4.301, 4.3081, 4.3075, 4.3199, 4.3316, 4.3411, 4.3514, 4.3597, 4.3675, 4.4018, 4.4469, 4.478, 4.5117, 4.5948, 4.6713, 4.7415, 4.8085, 4.8815, 4.9511, 5.0175, 5.1093, 5.2222, 5.373, 5.5606, 5.7257, 5.8453, 5.965, 6.0821, 6.1632], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6156, 2.6248, 2.6352, 2.6471, 2.6633, 2.6824, 2.7051, 2.726, 2.7309, 2.7442, 2.7503, 2.7495, 2.7397, 2.7472, 2.7532, 2.748, 2.7484, 2.7556, 2.7612, 2.7647, 2.7653, 2.7706, 2.7757, 2.7798, 2.7876, 2.8089, 2.8442, 2.8797, 2.9205, 2.9801, 3.0421, 3.1012, 3.1439, 3.181, 3.2151, 3.2443, 3.2677, 3.2925, 3.3226, 3.3468, 3.363, 3.3782, 3.3998, 3.4257, 3.4678, 3.4961, 3.5269, 3.5509, 3.5764, 3.5942, 3.6148, 3.6385, 3.6672, 3.6885, 3.7105, 3.7274, 3.7427, 3.7556, 3.7687, 3.7852, 3.805, 3.8205, 3.8326, 3.8525, 3.872, 3.8927, 3.9087, 3.9276, 3.9481, 3.9689, 3.9886, 4.0039, 4.0175, 4.029, 4.0455, 4.0621, 4.0785, 4.0978, 4.1155, 4.1271, 4.1339, 4.1482, 4.162, 4.1745, 4.1872, 4.1987, 4.2098, 4.2368, 4.2707, 4.2965, 4.3241, 4.382, 4.4368, 4.4887, 4.5394, 4.5943, 4.6478, 4.7001, 4.7683, 4.8503, 4.9566, 5.0869, 5.2059, 5.299, 5.3931, 5.4867, 5.5594], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.828667, 2.795333, 2.774, 2.750667, 2.685333, 2.626667, 2.528, 2.445333, 2.392, 2.356, 2.340667, 2.306, 2.302667, 2.321333, 2.332, 2.348, 2.392, 2.454667, 2.487333, 2.446667, 2.417333, 2.368667, 2.337333, 2.335333, 2.394, 2.404, 2.418, 2.440667, 2.446667, 2.443333, 2.438, 2.438, 2.436667, 2.407333, 2.441333, 2.64, 2.871333, 3.028667, 3.089333, 3.113333, 3.066667, 3.02, 2.978667, 3.024667, 2.998, 3.000667, 2.968667, 2.954667, 2.93, 2.904, 2.88, 2.879333, 2.896, 2.952667, 3.029333, 3.123333, 3.183333, 3.09, 3.076, 3.004667, 2.893333, 2.740667, 2.780667, 2.805333, 2.748, 2.756, 2.818667, 2.842667, 2.852, 2.841333, 2.86, 2.869333, 2.874, 2.913333, 3.060667, 3.298, 3.494667, 3.691333, 3.992, 4.235333, 4.393333, 4.375333, 4.294667, 4.189333, 4.08, 3.970667, 3.928667, 3.959333, 3.952, 3.892, 3.842, 3.858, 3.915333, 4.119333, 4.182667, 4.247333, 4.23, 4.218667, 4.141333, 4.125333, 4.147333, 4.223333, 4.230667, 4.250667, 4.219333, 4.18, 4.130667, 4.108, 4.126667, 4.182667, 4.198667, 4.186, 4.239333, 4.279333, 4.325333, 4.330667, 4.359333, 4.390667, 4.424667, 4.446667, 4.434, 4.406, 4.367333, 4.384667, 4.410667, 4.44, 4.492667, 4.524, 4.492667, 4.427333, 4.44, 4.451333, 4.460667, 4.481333, 4.489333, 4.485333, 4.622667, 4.8, 4.879333, 4.953333, 5.259333, 5.470667, 5.616667, 5.725333, 5.830667, 5.88, 5.925333, 6.110667, 6.390667, 6.832, 7.405333, 7.770667, 7.813333, 7.82, 7.797333, 7.613333], "10": [2.814909, 2.792, 2.777818, 2.763636, 2.730909, 2.695091, 2.628182, 2.564364, 2.510727, 2.459455, 2.420182, 2.372909, 2.346727, 2.339091, 2.334, 2.336909, 2.359455, 2.398364, 2.426, 2.416, 2.411455, 2.395636, 2.382364, 2.376182, 2.397455, 2.395818, 2.397273, 2.408545, 2.417818, 2.426545, 2.429636, 2.435273, 2.438364, 2.422909, 2.438545, 2.546727, 2.683455, 2.794182, 2.866364, 2.933091, 2.97, 2.994909, 3.002909, 3.040182, 3.026727, 3.016545, 2.988727, 2.974545, 2.959455, 2.937818, 2.918364, 2.908545, 2.909273, 2.931636, 2.971818, 3.028182, 3.076182, 3.047091, 3.059636, 3.038364, 2.985455, 2.892909, 2.885636, 2.873091, 2.812545, 2.787091, 2.801636, 2.816364, 2.821091, 2.817091, 2.837091, 2.854, 2.86, 2.885091, 2.972364, 3.115818, 3.249273, 3.398727, 3.624182, 3.842545, 4.026727, 4.115455, 4.162545, 4.180364, 4.162364, 4.111091, 4.068364, 4.052, 4.011273, 3.946909, 3.895273, 3.890909, 3.914909, 4.019455, 4.059455, 4.111636, 4.130364, 4.155636, 4.147455, 4.154, 4.172182, 4.209091, 4.208909, 4.213273, 4.202182, 4.188364, 4.168364, 4.153273, 4.158364, 4.178727, 4.179636, 4.168182, 4.199273, 4.229818, 4.267636, 4.282545, 4.310545, 4.343636, 4.375636, 4.400545, 4.405818, 4.402364, 4.387636, 4.398909, 4.412, 4.425636, 4.452364, 4.472182, 4.464727, 4.438545, 4.451818, 4.462909, 4.467636, 4.472909, 4.473636, 4.474182, 4.551091, 4.658364, 4.724727, 4.794364, 4.996727, 5.171818, 5.32, 5.448545, 5.582909, 5.694364, 5.782545, 5.934727, 6.138909, 6.435273, 6.816, 7.122545, 7.288364, 7.442909, 7.577091, 7.597818], "20": [2.851905, 2.834333, 2.82119, 2.807286, 2.78319, 2.756714, 2.714048, 2.672286, 2.633667, 2.595762, 2.561571, 2.521286, 2.490714, 2.46881, 2.447476, 2.430286, 2.423429, 2.427381, 2.428667, 2.412619, 2.402095, 2.388429, 2.378571, 2.374476, 2.386333, 2.388095, 2.392476, 2.401333, 2.407667, 2.412571, 2.415048, 2.419048, 2.422095, 2.415952, 2.426095, 2.484, 2.559714, 2.625952, 2.675857, 2.726095, 2.763238, 2.796476, 2.822714, 2.866048, 2.886619, 2.910857, 2.922714, 2.936095, 2.944381, 2.945714, 2.944095, 2.944238, 2.947, 2.95881, 2.97581, 3.000286, 3.021762, 3.006143, 3.013095, 3.003762, 2.979095, 2.933714, 2.931524, 2.926476, 2.895905, 2.88019, 2.88181, 2.880429, 2.874476, 2.862143, 2.861619, 2.860857, 2.858143, 2.865238, 2.906048, 2.98219, 3.06, 3.151571, 3.287571, 3.428476, 3.560524, 3.649619, 3.721143, 3.783333, 3.831476, 3.86181, 3.892714, 3.934238, 3.95881, 3.961048, 3.957667, 3.967381, 3.984571, 4.038048, 4.054762, 4.075952, 4.081095, 4.090095, 4.081571, 4.083571, 4.09719, 4.126667, 4.140048, 4.156667, 4.161857, 4.164286, 4.160619, 4.158048, 4.164857, 4.18, 4.184048, 4.179286, 4.193571, 4.207476, 4.226857, 4.235714, 4.253048, 4.274905, 4.298429, 4.318857, 4.329048, 4.335619, 4.338476, 4.35419, 4.370857, 4.386905, 4.40981, 4.428429, 4.431524, 4.423095, 4.433667, 4.44281, 4.448286, 4.455, 4.459095, 4.46281, 4.505667, 4.565143, 4.605333, 4.650048, 4.768429, 4.878143, 4.979143, 5.075143, 5.180048, 5.279857, 5.374524, 5.506286, 5.669048, 5.88681, 6.157619, 6.39519, 6.564095, 6.729667, 6.887619, 6.987952], "30": [2.880495, 2.867011, 2.855828, 2.843892, 2.824538, 2.803376, 2.770882, 2.73843, 2.708108, 2.67772, 2.649484, 2.616172, 2.589075, 2.567269, 2.545462, 2.526108, 2.513806, 2.509011, 2.502151, 2.483849, 2.468731, 2.451247, 2.436301, 2.425247, 2.425011, 2.418344, 2.413699, 2.412946, 2.411613, 2.410129, 2.408323, 2.408839, 2.409914, 2.405806, 2.413441, 2.454129, 2.507978, 2.556043, 2.593247, 2.630882, 2.660452, 2.688, 2.711398, 2.747011, 2.768065, 2.79172, 2.80757, 2.825054, 2.839785, 2.850452, 2.859333, 2.869742, 2.882108, 2.900882, 2.923957, 2.952753, 2.978409, 2.97714, 2.989247, 2.989054, 2.976903, 2.949247, 2.949204, 2.946172, 2.923892, 2.91043, 2.908516, 2.905355, 2.899591, 2.889742, 2.88828, 2.886989, 2.884559, 2.888688, 2.915742, 2.966473, 3.018258, 3.079183, 3.171548, 3.268366, 3.360882, 3.426516, 3.482903, 3.534237, 3.577634, 3.611548, 3.648086, 3.693527, 3.728624, 3.750237, 3.769355, 3.797892, 3.831742, 3.891548, 3.927914, 3.96671, 3.993204, 4.020968, 4.034968, 4.052237, 4.073075, 4.100753, 4.114946, 4.12886, 4.132946, 4.134, 4.130946, 4.128495, 4.132129, 4.142753, 4.148151, 4.149785, 4.165097, 4.180516, 4.198516, 4.209118, 4.224538, 4.242774, 4.262108, 4.279634, 4.289828, 4.296731, 4.300151, 4.312065, 4.325376, 4.338731, 4.357462, 4.373978, 4.38071, 4.379527, 4.39086, 4.401591, 4.410753, 4.420624, 4.428667, 4.435978, 4.469613, 4.514366, 4.545978, 4.580516, 4.66514, 4.745032, 4.820086, 4.893376, 4.973914, 5.05243, 5.128667, 5.231161, 5.356473, 5.521828, 5.726989, 5.913441, 6.056946, 6.201161, 6.343548, 6.45043], "50": [2.835027, 2.833216, 2.832188, 2.830251, 2.823553, 2.815325, 2.799671, 2.783318, 2.767553, 2.751161, 2.735231, 2.715388, 2.698369, 2.683725, 2.668322, 2.653749, 2.642729, 2.635624, 2.626855, 2.610659, 2.596055, 2.579475, 2.564125, 2.550863, 2.543875, 2.532918, 2.5232, 2.515882, 2.50822, 2.500533, 2.492525, 2.485741, 2.47942, 2.469984, 2.467702, 2.48571, 2.512282, 2.536267, 2.554455, 2.573702, 2.588894, 2.603757, 2.61698, 2.638439, 2.651859, 2.667537, 2.67909, 2.692078, 2.70378, 2.713341, 2.722533, 2.733333, 2.745945, 2.763098, 2.783506, 2.807788, 2.830729, 2.837686, 2.852871, 2.860824, 2.861663, 2.853176, 2.861349, 2.867859, 2.862973, 2.863365, 2.870118, 2.875325, 2.878306, 2.878282, 2.882612, 2.886518, 2.889169, 2.895302, 2.914675, 2.948306, 2.982478, 3.022275, 3.081325, 3.143522, 3.203663, 3.248016, 3.287075, 3.323271, 3.354604, 3.380102, 3.407318, 3.440298, 3.46789, 3.487725, 3.506635, 3.532, 3.56171, 3.607788, 3.640643, 3.676047, 3.704957, 3.735247, 3.757882, 3.783169, 3.811388, 3.844416, 3.870008, 3.896173, 3.91709, 3.936447, 3.953169, 3.970024, 3.989827, 4.012675, 4.030902, 4.045231, 4.066518, 4.08709, 4.108486, 4.124565, 4.142965, 4.162573, 4.182141, 4.200039, 4.213082, 4.223788, 4.231788, 4.244157, 4.256157, 4.267655, 4.282078, 4.295075, 4.302086, 4.304808, 4.315576, 4.326384, 4.336165, 4.346424, 4.355545, 4.364259, 4.388941, 4.420682, 4.444941, 4.471169, 4.527796, 4.582031, 4.634031, 4.685482, 4.742204, 4.798337, 4.853937, 4.926133, 5.013043, 5.125184, 5.262863, 5.391082, 5.495184, 5.601349, 5.707945, 5.794431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0657, -1.3662, -1.7962, -2.4221, -2.6755, -3.0031, -3.0484, -3.1915, -3.3202, -3.2281, -3.1322, -2.906, -2.7203, -2.2942, -2.1099, -2.1253, -2.4041, -2.843, -3.1501, -3.1093, -2.6319, -2.3384, -1.962, -1.7106, -1.6112, -1.7657, -2.0014, -1.9158, -2.003, -1.8927, -1.3432, -0.3301, 1.2981, 2.984, 4.0567, 4.4025, 4.0082, 3.8005, 3.6582, 3.6484, 3.5522, 3.3887, 3.1298, 2.6017, 2.3291, 2.1851, 2.2356, 2.486, 2.7585, 2.9495, 3.1151, 3.4203, 3.6355, 3.2231, 3.175, 2.6739, 2.056, 1.6769, 1.5157, 1.6105, 1.3658, 0.9895, 0.0679, -0.8768, -1.2127, -1.2501, -0.9834, -0.7371, -0.5683, -0.4106, 0.1256, 1.0168, 2.0462, 3.3555, 4.6403, 5.7227, 6.6204, 6.9031, 6.3739, 5.4985, 4.4652, 3.6588, 3.1138, 3.3056, 3.339, 3.5996, 3.9336, 4.1029, 4.3212, 4.9995, 5.4764, 5.4875, 5.5043, 5.1475, 4.7209, 4.4959, 4.545, 4.642, 4.7244, 4.6104, 4.1276, 3.1913, 2.3217, 1.3982, 0.528, -0.0243, -0.5652, -0.7499, -0.3474, 0.1134, 0.7552, 1.1781, 1.3703, 1.4398, 1.5153, 1.7104, 1.8157, 1.834, 1.5959, 0.9869, 0.707, 0.5325, 0.6721, 0.9851, 1.0609, 1.0437, 0.9238, 0.7509, 0.6638, 0.7169, 0.7615, 0.9375, 1.3649, 1.944, 2.2443, 2.5046, 3.0714, 3.5285, 4.0167, 4.5303, 4.433, 4.3872, 4.4645, 4.8171, 5.3553, 6.2869, 7.8054, 8.9067, 9.359, 9.2745, 8.6679, 7.8982], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.78, 21.64, 29.53, 37.11, 35.47, 28.92, 31.08, 29.17, 30.7, 33.78, 43.87, 39.16, 40.41, 43.54, 42.58, 42.08, 41.04, 42.57, 42.57, 37.49, 49.69, 69.15, 73.85, 70.69, 63.82, 64.61, 59.9, 59.43, 57.5, 64.1, 55.29, 57.19, 53.14, 54.53, 53.26, 51.11, 50.67, 52.43, 54.61, 59.42, 62.62, 66.14, 64.94, 47.07, 54.65, 48.83, 43.81, 38.1, 50.97, 50.18, 43.46, 47.27, 51.53, 50.75, 49.41, 47.51, 50.98, 50.98, 50.34, 53.5, 62.49, 69.41, 70.03, 72.6, 78.63, 79.74, 79.37, 67.28, 64.35, 63.17, 60.47, 56.97, 58.27, 61.6, 57.87, 52.72, 52.44, 56.87, 59.78, 67.73, 58.9, 60.51, 56.78, 57.98, 53.47, 55.44, 57.6, 60.67, 56.01, 56.9, 53.68, 53.09, 51.57, 52.16, 55.11, 57.9, 54.61, 52.12, 58.26, 58.53, 59.94, 55.85, 58.59, 60.35, 61.24, 60.75, 56.39, 54.97, 53.06, 58.51, 59.23, 59.62, 62.97, 61.74, 53.83, 48.56, 56.83, 56.83, 55.79, 56.65, 55.49, 55.49, 70.27, 74.59, 65.83, 67.52, 79.82, 79.01, 78.16, 78.41, 80.35, 80.59, 80.83, 85.42, 88.2, 91.2, 93.14, 88.48, 74.86, 75.76, 76.36, 66.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0398, -0.036, -0.0285, -0.024, -0.021, -0.0199, -0.0173, -0.0151, -0.0203, -0.0107, 0.0377, 0.0928, 0.13, 0.1466, 0.1603, 0.1613, 0.1593, 0.1528, 0.1628, 0.1526, 0.1479, 0.1345, 0.1256, 0.1148, 0.101, 0.0883, 0.0806, 0.0776, 0.0838, 0.0951, 0.1115, 0.1215, 0.0968, 0.094, 0.0771, 0.0495, 0.0089, 0.0113, 0.0106, -0.0124, -0.019, -0.0104, -0.006, -0.0064, -0.0124, -0.0073, -0.0031, -0.0015, 0.0078, 0.0429, 0.1002, 0.1472, 0.1959, 0.2732, 0.3404, 0.3882, 0.3926, 0.3836, 0.3689, 0.3462, 0.3147, 0.2913, 0.2823, 0.2626, 0.2298, 0.2006, 0.1899, 0.1897, 0.2224, 0.2209, 0.2242, 0.2132, 0.2069, 0.1861, 0.1748, 0.1719, 0.1797, 0.1709, 0.1654, 0.1503, 0.1353, 0.1179, 0.1045, 0.1009, 0.1048, 0.0995, 0.0887, 0.0959, 0.1013, 0.1084, 0.1046, 0.1077, 0.1138, 0.1195, 0.1219, 0.1152, 0.1062, 0.0948, 0.0959, 0.0973, 0.0982, 0.1047, 0.1072, 0.0967, 0.0786, 0.0795, 0.0794, 0.0766, 0.0753, 0.0718, 0.0682, 0.0981, 0.1364, 0.1512, 0.1668, 0.2409, 0.2945, 0.3317, 0.3585, 0.3883, 0.4088, 0.4218, 0.4638, 0.525, 0.6228, 0.7497, 0.8279, 0.8366, 0.8435, 0.8456, 0.8026], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0247, -0.0219, -0.01, 0.0106, 0.0345, 0.0569, 0.0776, 0.0943, 0.1073, 0.1164, 0.1257, 0.1311, 0.1344, 0.1345, 0.1327, 0.1291, 0.1235, 0.1164, 0.1093, 0.1029, 0.0991, 0.0983, 0.1009, 0.1051, 0.1034, 0.1015, 0.0966, 0.0872, 0.0716, 0.0595, 0.0497, 0.0373, 0.026, 0.0187, 0.0138, 0.0098, 0.0053, 0.0028, 0.0016, 0.001, 0.0024, 0.0105, 0.0284, 0.0522, 0.0809, 0.1194, 0.1636, 0.2085, 0.2453, 0.273, 0.2922, 0.303, 0.3053, 0.3025, 0.2985, 0.2913, 0.279, 0.2633, 0.2486, 0.2368, 0.234, 0.2313, 0.2299, 0.2266, 0.2226, 0.2153, 0.2072, 0.2002, 0.1961, 0.191, 0.1859, 0.1788, 0.1701, 0.1597, 0.1486, 0.1391, 0.1322, 0.1257, 0.1183, 0.1138, 0.1113, 0.1107, 0.1095, 0.1091, 0.1101, 0.112, 0.1139, 0.1142, 0.1126, 0.109, 0.1064, 0.1046, 0.1033, 0.1036, 0.1043, 0.1028, 0.098, 0.0943, 0.0913, 0.0884, 0.0857, 0.083, 0.08, 0.0836, 0.0942, 0.1056, 0.1178, 0.1424, 0.1729, 0.2046, 0.2354, 0.266, 0.2945, 0.32, 0.3488, 0.384, 0.4318, 0.4954, 0.5619, 0.6168, 0.6621, 0.6988, 0.7196], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0044, 0.0112, 0.0477, 0.0822, 0.0955, 0.0897, 0.0827, 0.067, 0.052, 0.0364, 0.0371, 0.0215, 0.0135, 0.0, -0.0071, -0.0143, -0.0225, -0.0281, -0.0287, -0.0253, -0.0153, -0.0032, 0.0106, 0.0164, -0.0066, -0.0075, -0.0195, -0.0377, -0.0627, -0.0482, -0.0391, -0.0497, -0.045, -0.0291, -0.0198, -0.0162, -0.0177, -0.0101, -0.0047, -0.0025, 0.0054, 0.0324, 0.0718, 0.095, 0.115, 0.1538, 0.1768, 0.1797, 0.1473, 0.1106, 0.0767, 0.0432, 0.0094, -0.0112, -0.0162, -0.0287, -0.0492, -0.0627, -0.0587, -0.0471, -0.0116, -0.0104, -0.0057, -0.0134, -0.0157, -0.0292, -0.0324, -0.0283, -0.0164, -0.0201, -0.0205, -0.0285, -0.0348, -0.0418, -0.0441, -0.0382, -0.0274, -0.0262, -0.0296, -0.0179, -0.01, -0.0023, -0.0049, -0.0014, 0.0037, 0.0075, 0.008, 0.001, -0.0064, -0.0142, -0.0105, -0.0073, -0.0051, 0.0011, 0.0029, -0.0061, -0.0194, -0.0148, -0.0119, -0.0118, -0.0104, -0.0112, -0.0118, 0.0145, 0.0422, 0.0456, 0.049, 0.0985, 0.1216, 0.1271, 0.1231, 0.1223, 0.1143, 0.1018, 0.115, 0.141, 0.191, 0.2543, 0.266, 0.2198, 0.1814, 0.1468, 0.083], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.97, 21.74, 26.15, 47.89, 61.97, 56.34, 45.65, 52.17, 39.13, 43.48, 52.17, 84.78, 60.87, 65.22, 76.09, 71.74, 69.57, 52.94, 58.82, 71.43, 43.33, 65.22, 92.05, 77.44, 72.93, 62.41, 64.66, 57.14, 56.39, 53.38, 69.17, 54.14, 58.65, 51.13, 51.2, 44.35, 12.66, 16.67, 27.08, 45.24, 77.5, 81.63, 100.0, 77.78, 15.87, 50.79, 23.81, 9.72, 13.73, 55.88, 52.94, 25.49, 39.22, 55.88, 52.94, 48.04, 41.18, 61.36, 72.97, 74.29, 100.0, 89.81, 53.07, 54.42, 61.95, 83.87, 63.28, 62.95, 51.15, 47.87, 44.93, 41.3, 37.2, 37.32, 41.94, 25.64, 17.6, 6.76, 15.46, 21.74, 70.08, 53.21, 62.04, 49.07, 54.63, 38.89, 47.22, 56.48, 70.37, 55.56, 59.26, 43.88, 36.67, 19.48, 22.08, 35.06, 48.05, 36.36, 27.27, 52.7, 54.05, 65.22, 50.72, 63.77, 72.46, 76.81, 75.36, 62.32, 57.97, 52.17, 72.46, 75.36, 76.81, 86.79, 72.13, 49.18, 10.64, 52.08, 52.08, 47.92, 52.08, 47.92, 46.81, 80.0, 97.67, 77.91, 86.05, 81.05, 80.0, 78.95, 80.0, 87.5, 88.57, 89.71, 97.12, 100.0, 95.73, 98.86, 87.67, 72.83, 71.97, 72.6, 57.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.62, 31.93, 45.34, 55.4, 54.65, 51.39, 45.65, 44.93, 44.93, 60.14, 65.94, 70.29, 67.39, 71.02, 72.47, 64.75, 60.44, 61.06, 57.86, 59.99, 66.87, 78.24, 80.81, 70.93, 66.67, 61.4, 59.4, 55.64, 59.65, 58.9, 60.65, 54.64, 53.66, 48.89, 36.07, 24.56, 18.8, 29.66, 49.94, 68.12, 86.38, 86.47, 64.55, 48.15, 30.16, 28.11, 15.75, 26.44, 40.85, 44.77, 39.22, 40.2, 49.35, 52.29, 47.39, 50.19, 58.5, 69.54, 82.42, 88.03, 80.96, 65.77, 56.48, 66.75, 69.7, 70.03, 59.13, 53.99, 47.98, 44.7, 41.14, 38.61, 38.82, 34.97, 28.39, 16.67, 13.27, 14.65, 35.76, 48.34, 61.78, 54.77, 55.25, 47.53, 46.91, 47.53, 58.02, 60.8, 61.73, 52.9, 46.6, 33.34, 26.08, 25.54, 35.06, 39.82, 37.23, 38.78, 44.67, 57.32, 56.66, 59.9, 62.32, 71.01, 74.88, 71.5, 65.22, 57.49, 60.87, 66.66, 74.88, 79.65, 78.58, 69.37, 43.98, 37.3, 38.27, 50.69, 50.69, 49.31, 48.94, 58.24, 74.83, 85.19, 87.21, 81.67, 82.37, 80.0, 79.65, 82.15, 85.36, 88.59, 91.8, 95.61, 97.62, 98.2, 94.09, 86.45, 77.49, 72.47, 67.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.03, -78.26, -73.85, -52.11, -38.03, -43.66, -54.35, -47.83, -60.87, -56.52, -47.83, -15.22, -39.13, -34.78, -23.91, -28.26, -30.43, -47.06, -41.18, -28.57, -56.67, -34.78, -7.95, -22.56, -27.07, -37.59, -35.34, -42.86, -43.61, -46.62, -30.83, -45.86, -41.35, -48.87, -48.8, -55.65, -87.34, -83.33, -72.92, -54.76, -22.5, -18.37, -0.0, -22.22, -84.13, -49.21, -76.19, -90.28, -86.27, -44.12, -47.06, -74.51, -60.78, -44.12, -47.06, -51.96, -58.82, -38.64, -27.03, -25.71, -0.0, -10.19, -46.93, -45.58, -38.05, -16.13, -36.72, -37.05, -48.85, -52.13, -55.07, -58.7, -62.8, -62.68, -58.06, -74.36, -82.4, -93.24, -84.54, -78.26, -29.92, -46.79, -37.96, -50.93, -45.37, -61.11, -52.78, -43.52, -29.63, -44.44, -40.74, -56.12, -63.33, -80.52, -77.92, -64.94, -51.95, -63.64, -72.73, -47.3, -45.95, -34.78, -49.28, -36.23, -27.54, -23.19, -24.64, -37.68, -42.03, -47.83, -27.54, -24.64, -23.19, -13.21, -27.87, -50.82, -89.36, -47.92, -47.92, -52.08, -47.92, -52.08, -53.19, -20.0, -2.33, -22.09, -13.95, -18.95, -20.0, -21.05, -20.0, -12.5, -11.43, -10.29, -2.88, -0.0, -4.27, -1.14, -12.33, -27.17, -28.03, -27.4, -42.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2064, 0.201, 0.2138, 0.2056, 0.1995, 0.1995, 0.2003, 0.1946, 0.1985, 0.1958, 0.1982, 0.1948, 0.1859, 0.1819, 0.1774, 0.1748, 0.1673, 0.1632, 0.1651, 0.169, 0.1841, 0.221, 0.2423, 0.2379, 0.238, 0.2432, 0.2494, 0.2401, 0.238, 0.2445, 0.2442, 0.2461, 0.2421, 0.2419, 0.2311, 0.2224, 0.2108, 0.2029, 0.2155, 0.2173, 0.2211, 0.2131, 0.2093, 0.2287, 0.2302, 0.2345, 0.2349, 0.2481, 0.2625, 0.2566, 0.2661, 0.2586, 0.2622, 0.2499, 0.2456, 0.2474, 0.2483, 0.2413, 0.2347, 0.228, 0.251, 0.3366, 0.3533, 0.3502, 0.3873, 0.4497, 0.4875, 0.4934, 0.4882, 0.4705, 0.4754, 0.4608, 0.4521, 0.4377, 0.4179, 0.4016, 0.4022, 0.3899, 0.3813, 0.3869, 0.3864, 0.3967, 0.3926, 0.3889, 0.3811, 0.3653, 0.3807, 0.367, 0.3522, 0.3392, 0.3264, 0.3145, 0.3049, 0.3003, 0.2896, 0.2889, 0.2925, 0.2831, 0.3121, 0.3184, 0.3099, 0.3085, 0.2993, 0.2837, 0.282, 0.2726, 0.2659, 0.2605, 0.2526, 0.2467, 0.2462, 0.2358, 0.234, 0.2415, 0.2428, 0.2369, 0.2536, 0.2498, 0.2433, 0.2324, 0.2229, 0.2156, 0.2459, 0.2512, 0.2511, 0.2446, 0.31, 0.3007, 0.2992, 0.3021, 0.2948, 0.2781, 0.2611, 0.2796, 0.2896, 0.3289, 0.3597, 0.374, 0.4273, 0.4196, 0.4125, 0.4216], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2984, 0.356, 0.272, 0.3231, 0.4322, 0.8709, 0.5836, 0.6373, 0.7692, 0.6894, 0.6424, 0.5688, 0.6116, 0.5933, 0.2702, 0.8442, 1.4621, 1.3254, 1.1048, 0.9184, 0.8905, 0.7805, 0.7467, 0.6942, 0.824, 0.6518, 0.6784, 0.5824, 0.5987, 0.5563, 0.4935, 0.4612, 0.4768, 0.505, 0.65, 0.8333, 0.9963, 0.9603, 0.1956, 0.6485, 0.3169, 0.0401, -0.1679, 0.4661, 0.4376, 0.073, 0.2889, 0.5214, 0.4827, 0.4181, 0.3291, 0.4891, 0.4884, 0.4652, 0.6087, 1.0339, 1.2683, 1.1526, 1.1185, 1.2059, 1.1052, 1.0051, 0.8285, 0.7624, 0.7241, 0.6702, 0.6061, 0.6134, 0.6597, 0.5905, 0.4877, 0.4591, 0.5296, 0.5843, 0.8962, 0.6251, 0.6892, 0.5353, 0.5833, 0.4252, 0.5524, 0.7239, 0.8982, 0.676, 0.7112, 0.559, 0.5156, 0.4339, 0.4598, 0.5852, 0.7153, 0.5409, 0.3622, 0.8112, 0.9147, 0.9704, 0.7225, 0.8876, 0.9519, 0.9599, 0.8897, 0.6936, 0.6376, 0.5495, 0.7959, 0.802, 0.7931, 0.9345, 0.8745, 0.5503, 0.291, 0.7407, 0.7439, 0.6618, 0.704, 0.6262, 0.6064, 1.3886, 1.3187, 0.993, 0.9896, 1.3395, 1.1381, 1.0235, 0.9583, 0.9599, 0.9102, 0.8706, 0.9741, 1.0274, 1.1117, 1.1392, 1.0087, 0.8498, 0.8388, 0.8235, 0.7074], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1414, 0.1003, 0.0838, 0.0478, 0.0611, 0.1092, 0.0892, 0.1083, 0.1298, 0.1204, 0.1209, 0.0881, 0.1519, 0.1354, 0.1314, 0.1508, 0.348, 0.1734, 0.1283, 0.1159, 0.157, 0.1606, 0.1883, 0.23, 0.284, 0.2326, 0.2561, 0.2322, 0.2184, 0.2325, 0.2345, 0.2263, 0.2315, 0.2063, 0.2051, 0.2152, 0.042, 0.1393, 0.0734, 0.1238, 0.0854, 0.0521, 0.0048, 0.0899, 0.0355, 0.0164, 0.0232, 0.1019, 0.1088, 0.1067, 0.1154, 0.1352, 0.1262, 0.1466, 0.174, 0.2135, -0.2003, -0.1328, -0.0348, -0.0142, -0.1163, -0.0595, -0.0756, -0.0762, -0.0761, -0.063, -0.0734, -0.0904, -0.0768, -0.0844, -0.0979, -0.106, -0.101, -0.0921, -0.0646, -0.091, 0.0391, -0.0103, -0.0711, -0.1136, 0.0834, -0.0352, 0.0309, -0.0284, -0.0398, -0.0869, -0.0893, -0.0912, -0.1454, -0.0919, -0.0077, -0.0147, -0.0498, -0.0576, -0.1677, -0.1118, -0.0483, 0.0093, 0.0151, 0.0367, -0.0435, -0.0052, -0.0114, -0.0308, 0.0148, 0.0294, 0.0669, 0.0903, 0.0998, 0.0582, -0.0409, -0.0166, -0.003, -0.0248, 0.0117, -0.0221, -0.0586, 0.0036, 0.0854, 0.0623, 0.084, 0.1078, 0.1049, 0.1281, 0.0864, 0.114, 0.1003, 0.0906, 0.0987, 0.1432, 0.2526, 0.2819, 0.1972, 0.1814, 0.1509, 0.182, 0.1603], "obv": [0, -26311, -11316, -39588, -58359, -127122, -150180, -192628, -178605, -206469, -134965, -186497, -125427, -75224, -96134, -58121, 58141, 101859, 80030, 49765, 80703, 50671, 118816, 152606, 201673, 172264, 177835, 199080, 174391, 151510, 139859, 161022, 161022, 102550, 168284, 417292, 603334, 576900, 554958, 594927, 576271, 567937, 543971, 596007, 581632, 595549, 569376, 586038, 572695, 566271, 559279, 576087, 625484, 660487, 704755, 744514, 711586, 652517, 672341, 640347, 613842, 521999, 579648, 551767, 508287, 520449, 561159, 539389, 528968, 506264, 529141, 529141, 516962, 545829, 627210, 1471958, 1623494, 1836172, 2134614, 2452984, 2132538, 2039823, 1947612, 1886466, 1790238, 1744576, 1809783, 1880911, 1851316, 1808348, 1750450, 1773224, 1806503, 1921193, 1876114, 1963436, 1914128, 1954557, 1904511, 1978522, 2082713, 2110085, 2088642, 2110548, 2074617, 2036478, 1979232, 2022868, 2057308, 2128407, 2066228, 2041093, 2185402, 2261665, 2316007, 2239486, 2282842, 2289877, 2351587, 2319198, 2263595, 2211918, 2170227, 2242212, 2317689, 2347243, 2380774, 2295609, 2255336, 2188378, 2265972, 2265972, 2238965, 2260797, 2228210, 2228210, 2370325, 2477843, 2436862, 2496925, 2537405, 2532117, 2499626, 2507367, 2508741, 2511468, 2514908, 2530584, 2549583, 2568466, 2575811, 2506130, 2418596, 2445573, 2475971, 2439049], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.72, 48.78, 47.14, 45.62, 44.2, 43.41, 43.28, 40.3, 39.97, 40.97, 41.9, 41.87, 40.91, 39.41, 38.02, 36.06, 34.69, 33.42, 31.72, 30.14, 28.85, 27.65, 26.72, 25.86, 24.62, 24.84, 25.1, 25.83, 26.6, 27.83, 26.02, 24.34, 23.35, 22.99, 23.77, 23.5, 23.24, 23.87, 24.45, 24.04, 23.66, 23.85, 24.31, 24.22, 24.14, 24.23, 23.76, 23.15, 25.41, 27.51, 29.55, 32.23, 35.27, 36.5, 37.64, 37.69, 37.73, 37.08, 36.48, 36.02, 35.63, 35.26, 34.37, 33.08, 31.88, 31.06, 31.27, 31.47, 32.01, 32.43, 32.39, 31.85, 31.34, 32.09, 32.79, 33.08, 33.16, 33.09, 32.78, 32.05, 31.58, 31.15, 31.22, 31.57, 31.9, 33.15, 34.31, 35.39, 35.52, 35.79, 36.1, 36.71, 37.28, 37.11, 36.37, 35.77, 35.3, 35.44, 35.57, 36.21, 37.07, 37.32, 37.38, 38.35, 39.25, 40.09, 40.87, 41.7, 42.57, 44.57, 46.52, 48.33, 50.01, 52.59, 54.98, 56.66, 57.94, 59.13, 60.08, 61.02, 62.38, 63.88, 65.63, 67.41, 69.12, 67.38, 65.77, 64.16, 61.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.88, 5.97, 5.21, 7.11, 7.52, 6.98, 6.46, 6.18, 8.86, 8.34, 9.45, 8.93, 8.69, 10.6, 10.9, 10.27, 9.97, 9.49, 8.71, 7.9, 16.82, 26.59, 35.78, 33.85, 31.41, 28.55, 25.85, 24.93, 23.36, 24.03, 22.34, 20.59, 19.43, 18.94, 18.42, 18.73, 18.35, 17.7, 23.09, 21.6, 22.95, 22.77, 25.62, 21.78, 20.09, 18.32, 16.98, 14.93, 17.72, 16.84, 15.07, 14.41, 17.55, 17.1, 16.15, 14.89, 16.08, 15.37, 14.67, 16.53, 27.03, 47.15, 41.72, 40.51, 48.76, 53.14, 45.51, 41.75, 39.19, 37.76, 34.7, 33.24, 32.41, 31.41, 30.55, 29.52, 27.37, 26.22, 27.14, 33.33, 30.98, 31.45, 29.5, 27.66, 26.21, 25.39, 33.32, 32.09, 31.05, 29.94, 28.89, 27.84, 26.67, 26.81, 25.82, 27.74, 27.88, 26.75, 31.22, 28.42, 27.11, 25.29, 25.4, 25.39, 26.5, 25.46, 24.23, 22.97, 22.56, 22.03, 24.56, 23.81, 26.56, 26.26, 24.25, 23.08, 27.63, 26.05, 24.82, 24.14, 24.33, 24.35, 34.35, 32.93, 30.59, 29.16, 46.71, 44.71, 41.73, 38.37, 36.51, 35.95, 36.65, 44.56, 48.82, 58.16, 61.69, 60.06, 48.81, 46.16, 43.6, 39.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.15, 21.12, 26.13, 25.22, 24.13, 27.42, 28.22, 26.97, 24.55, 23.12, 21.2, 20.03, 19.49, 18.5, 17.61, 17.42, 16.89, 16.08, 17.36, 19.12, 16.3, 12.61, 10.68, 10.1, 12.98, 15.91, 17.27, 16.65, 18.9, 17.08, 15.88, 16.96, 16.01, 14.87, 14.46, 13.95, 13.67, 14.95, 13.06, 12.03, 10.98, 10.58, 10.0, 22.87, 21.1, 22.58, 24.58, 30.25, 26.55, 25.22, 29.29, 27.99, 25.63, 24.97, 27.66, 27.81, 25.73, 24.59, 24.69, 23.6, 19.91, 13.78, 12.19, 11.42, 9.59, 7.67, 14.19, 13.02, 17.48, 16.85, 19.24, 18.43, 17.44, 16.73, 16.27, 18.57, 19.7, 18.87, 17.92, 16.4, 15.24, 13.79, 13.3, 14.31, 15.81, 15.31, 13.64, 13.14, 14.34, 14.66, 14.81, 15.41, 16.86, 15.9, 15.31, 14.25, 13.07, 12.54, 10.56, 9.61, 9.17, 11.56, 11.07, 10.84, 10.13, 9.73, 11.68, 13.26, 12.7, 12.08, 11.24, 10.9, 10.2, 9.17, 10.23, 10.34, 8.97, 8.46, 8.06, 7.84, 7.59, 7.29, 5.93, 5.39, 5.01, 4.78, 3.5, 3.35, 5.04, 5.58, 5.31, 5.74, 5.68, 4.92, 4.41, 3.61, 3.06, 2.73, 18.61, 17.59, 17.31, 20.13], "ad": [42701.0, 25541.0, 16544.0, -3650.0, 589.0, 8229.0, -3761.0, -7620.0, -5283.0, -8379.0, 25491.0, -8863.0, 27779.0, 47088.0, 36633.0, 10316.0, 102102.0, 145820.0, 145820.0, 118581.0, 123001.0, 92969.0, 57533.0, 49086.0, 98153.0, 84429.0, 86816.0, 98256.0, 94141.0, 90872.0, 92537.0, 102156.0, 124959.0, 142501.0, 152880.0, 352086.0, 284434.0, 278560.0, 265761.0, 282522.0, 288741.0, 283185.0, 279761.0, 328643.0, 319060.0, 323699.0, 308546.0, 305769.0, 312441.0, 307185.0, 300193.0, 313639.0, 313639.0, 325307.0, 340063.0, 379822.0, 355126.0, 318208.0, 332368.0, 327797.0, 316753.0, 286139.0, 338664.0, 351055.0, 329873.0, 338994.0, 377078.0, 379496.0, 384433.0, 386955.0, 395754.0, 402588.0, 411519.0, 440386.0, 489215.0, 78574.0, 139720.0, 256350.0, 303093.0, 55472.0, 160108.0, 86912.0, 135213.0, 145404.0, 156096.0, 134110.0, 122603.0, 159590.0, 141093.0, 102648.0, 84290.0, 105084.0, 138363.0, 243080.0, 214609.0, 166829.0, 117521.0, 115142.0, 105875.0, 179886.0, 115215.0, 124339.0, 102896.0, 101608.0, 65677.0, 41840.0, 29119.0, 14573.0, 49013.0, 94720.0, 69117.0, 53407.0, 72230.0, 56978.0, 89583.0, 113331.0, 127783.0, 131300.0, 145541.0, 134745.0, 110032.0, 112752.0, 71061.0, 117640.0, 98770.0, 116503.0, 127680.0, 127680.0, 115288.0, 48330.0, 49981.0, 49981.0, 46605.0, 68437.0, 68437.0, 60348.0, 131406.0, 225484.0, 213011.0, 228027.0, 228027.0, 222739.0, 204173.0, 201896.0, 201438.0, 204165.0, 204165.0, 204165.0, 223164.0, 226496.0, 228945.0, 184150.0, 181024.0, 181024.0, 203822.0, 181669.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 33348.3, 33600.9, 36123.0, 40730.5, 42923.6, 43137.5, 40062.5, 49382.9, 49509.9, 50290.5, 50530.6, 46474.0, 44324.0, 45031.5, 43390.2, 46205.9, 45345.5, 34276.4, 32029.1, 32315.1, 31576.7, 29648.0, 28761.1, 26760.5, 29228.7, 30895.4, 52855.3, 70902.4, 71421.3, 71146.6, 72855.4, 73555.9, 72273.0, 69855.7, 69212.1, 64076.2, 40567.1, 24580.2, 23603.0, 22743.1, 19388.6, 18222.2, 19069.6, 21612.7, 19909.4, 22898.7, 25482.9, 26158.4, 30399.1, 31047.2, 33604.2, 35555.5, 43059.0, 43884.2, 43172.0, 43093.2, 40333.5, 41111.7, 37381.8, 36441.5, 35512.5, 35149.7, 27429.8, 22882.8, 22981.4, 26771.5, 110030.1, 121112.7, 140203.5, 169005.6, 198572.2, 228329.1, 236136.2, 244139.4, 247367.3, 248852.0, 168943.4, 160310.5, 146155.5, 119270.8, 91730.6, 65475.8, 58481.7, 52588.5, 57942.9, 52828.0, 56994.0, 55404.1, 52334.2, 54379.3, 57483.6, 62112.9, 62572.7, 61389.1, 52110.7, 51195.9, 46277.6, 47071.4, 47392.1, 45831.5, 45540.3, 41339.1, 41115.4, 53402.0, 58837.7, 60678.8, 64517.0, 63128.0, 59467.9, 62194.9, 58323.9, 57666.3, 60320.5, 50058.7, 49630.9, 51744.4, 47047.7, 46065.2, 53878.2, 51734.5, 55191.4, 57390.5, 54636.3, 53167.9, 48152.6, 43863.6, 43334.9, 54193.3, 56428.6, 56499.4, 55809.9, 52098.5, 50213.8, 50762.2, 49353.1, 46231.8, 44077.8, 30210.3, 21026.1, 18827.9, 14709.9, 11396.4, 17835.7, 23340.0, 25263.6, 28166.0, 31585.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.82, 0.811, 0.79, 0.713, 0.759, 0.771, 1.147, 1.376, 1.401, 1.388, 1.41, 1.474, 1.492, 1.479, 1.464, 1.362, 0.877, 0.568, 0.557, 0.541, 0.47, 0.45, 0.476, 0.548, 0.505, 0.583, 0.643, 0.645, 0.727, 0.746, 0.801, 0.838, 0.961, 0.973, 0.979, 0.994, 1.137, 1.343, 1.227, 1.212, 1.204, 1.186, 0.919, 0.777, 0.801, 0.866, 1.877, 1.929, 2.022, 2.144, 2.225, 2.291, 2.31, 2.356, 2.367, 2.342, 1.587, 1.491, 1.354, 1.102, 0.845, 0.597, 0.545, 0.494, 0.529, 0.483, 0.509, 0.493, 0.464, 0.476, 0.496, 0.524, 0.526, 0.514, 0.437, 0.435, 0.51, 0.537, 0.578, 0.626, 0.702, 0.734, 0.761, 0.957, 1.045, 1.105, 1.154, 1.144, 1.121, 1.149, 1.084, 1.074, 1.103, 0.911, 0.927, 0.949, 0.894, 0.884, 1.006, 0.971, 1.041, 1.101, 1.05, 1.018, 0.922, 0.842, 0.839, 0.995, 0.997, 0.995, 0.989, 0.935, 0.912, 0.989, 1.006, 0.978, 0.983, 0.695, 0.48, 0.445, 0.351, 0.283, 0.436, 0.55, 0.617, 0.715, 0.796], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.0, -50.74, -52.72, -33.53, -15.55, 64.98, 67.33, 47.48, 86.66, 88.17, 67.58, 24.72, 26.62, -1.96, -131.15, 128.48, 400.0, 429.59, 254.34, 162.23, 117.84, 80.32, 80.69, 59.83, 72.38, 56.66, 46.61, 34.98, 34.94, 16.92, 10.24, -3.05, -15.54, 6.6, 46.91, 95.96, 147.35, 190.53, -38.62, 21.4, -63.01, -166.15, -268.02, -96.21, -42.48, -138.67, -104.44, -39.74, -4.76, -42.98, -63.68, -14.59, -9.91, -24.5, 25.15, 167.77, 379.96, 233.74, 210.56, 234.91, 229.18, 139.24, 108.02, 64.72, 59.65, 44.31, 33.75, 33.5, 40.46, 30.75, 3.39, -8.49, -6.4, 6.16, 96.81, 58.54, 78.13, 37.43, 19.98, -22.66, -5.05, 108.9, 114.63, 66.74, 57.69, 31.22, 11.68, -20.93, -9.19, -2.74, 33.37, 35.6, -30.18, 71.91, 124.17, 102.17, 39.47, 108.89, 138.27, 141.31, 141.28, 81.16, 42.13, 46.42, 73.08, 109.92, 84.81, 135.14, 130.3, 40.86, -33.84, 83.79, 80.72, 60.93, 38.89, 45.17, 55.56, 361.58, 378.44, 233.72, 189.12, 322.86, 238.0, 182.64, 149.61, 141.75, 120.91, 107.31, 135.03, 143.15, 185.38, 211.28, 185.75, 119.7, 108.66, 94.73, 68.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.9655, -12.2222, -9.8901, -5.5351, -2.7027, -8.6275, 0.0, -1.7094, -1.2766, 1.2876, 7.265, 7.1429, 4.7619, 4.2194, 4.2553, 2.9536, -1.626, -4.6875, -3.1746, 0.8584, 6.7797, 31.7391, 40.0862, 35.1695, 21.5139, 28.3333, 23.1405, 20.2429, 19.5918, 28.6885, 21.4876, 22.9508, 18.8525, 25.1064, 15.4762, -5.6106, -12.3077, -9.4044, -3.6066, -0.6494, 5.7047, 9.7643, 10.5802, -9.2357, 4.4218, -3.3333, -5.8621, -14.966, 0.6873, 1.3986, -8.0702, -4.4983, -0.3401, -5.2288, -9.5238, -14.7239, -10.4938, 1.7544, -6.1889, 2.7586, 21.978, 48.4, 27.9863, 35.1724, 69.4656, 65.2174, 55.2901, 44.4828, 43.5088, 45.6835, 36.5517, 32.4138, 35.4167, 36.2416, 18.3183, 1.3477, 0.0, 0.2551, -8.5586, -1.3158, -7.9121, 2.148, 1.2225, 3.7037, 1.7677, 7.2917, 8.2051, 7.6355, 6.8528, 13.0319, 10.4, 4.8346, 0.2463, -9.1111, 0.0, 0.2336, 1.4493, -1.6667, 7.6923, 5.5825, 4.2654, -1.6018, 4.2755, 4.7059, 8.2126, 8.4951, 7.6167, 6.357, 2.864, 3.7296, 6.4286, 8.4746, 5.2995, 4.5977, 0.2273, 0.0, 2.5057, 1.1236, 0.0, 0.6711, 2.2831, 2.9885, 13.6891, 14.6067, 10.2908, 11.6071, 26.9147, 27.033, 30.6122, 34.4186, 32.0, 32.4444, 33.4821, 43.1111, 53.125, 68.75, 68.9796, 59.2157, 53.7525, 54.0, 34.1379, 26.9896], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, 8.0, 8.0, 8.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -100.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, -44.0, -44.0, -44.0, -40.0, -36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -48.0, -48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 88.0, 88.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0505, -0.0035, 0.0165, -0.053, 0.1345, 0.6485, 0.876, 0.813, 0.6665, 0.6915, 0.586, 0.572, 0.522, 0.7255, 0.5265, 0.578, 0.445, 0.4455, 0.384, 0.3075, 0.26, 0.269, 0.2855, 0.375, 0.426, 0.5145, 0.4645, 0.0505, 0.247, 0.054, -0.137, -0.3885, 0.019, -0.036, -0.3515, -0.243, -0.0845, -0.114, -0.147, -0.218, -0.089, -0.0765, -0.073, 0.027, 0.389, 0.785, 0.837, 1.0055, 1.5275, 1.6505, 1.6445, 1.282, 1.1815, 1.1445, 1.0585, 0.9295, 0.967, 1.1015, 0.928, 0.6795, 0.5865, 0.6755, 0.721, 1.103, 0.7355, 0.7585, 0.5645, 0.576, 0.348, 0.3835, 0.4345, 0.542, 0.3305, 0.3115, 0.1255, 0.0625, -0.016, -0.0155, 0.0705, 0.191, 0.123, 0.0695, 0.2705, 0.2745, 0.3145, 0.2055, 0.2815, 0.333, 0.3615, 0.339, 0.2225, 0.17, 0.12, 0.246, 0.2735, 0.273, 0.362, 0.3295, 0.177, 0.0445, 0.227, 0.219, 0.2, 0.215, 0.185, 0.1685, 0.5705, 0.7455, 0.5525, 0.6115, 1.411, 1.376, 1.3375, 1.3505, 1.503, 1.519, 1.53, 1.9645, 2.352, 3.0295, 3.723, 3.492, 2.8805, 2.928, 2.9415, 2.428], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.818182, 120.392749, 66.826594, 45.028759, 33.087819, 25.627927, 20.501525, 16.760405, 13.969171, 11.823753, 10.101106, 8.702369, 7.563556, 6.605989, 5.797301, 5.108682, 4.501269, 3.993364, 3.526664, 3.14237, 2.859887, 2.676626, 2.541174, 2.433857, 2.33274, 2.232563, 2.133235, 2.03016, 1.93241, 1.839508, 1.73828, 1.637564, 1.533087, 1.424928, 1.321094, 1.213267, 1.1131, 1.023865, 0.948716, 0.894508, 0.860392, 0.838217, 0.798146, 0.755337, 0.706215, 0.63653, 0.543168, 0.462042, 0.396236, 0.320671, 0.249394, 0.196216, 0.153868, 0.118715, 0.087187, 0.059236, 0.045271, 0.031327, 0.027838, 0.05566, 0.128642, 0.229175, 0.360298, 0.531603, 0.734814, 0.937383, 1.114413, 1.245742, 1.335972, 1.393229, 1.40619, 1.396188, 1.373841, 1.339822, 1.279557, 1.209375, 1.135622, 1.075962, 1.047105, 1.019031, 0.994544, 0.967869, 0.939085, 0.89722, 0.856408, 0.816581, 0.791131, 0.760893, 0.7313, 0.697057, 0.655661, 0.615057, 0.567449, 0.525776, 0.494961, 0.464597, 0.432124, 0.410135, 0.39593, 0.386881, 0.377931, 0.371554, 0.372646, 0.373721, 0.377229, 0.378252, 0.371964, 0.358475, 0.352368, 0.343915, 0.337943, 0.339194, 0.340428, 0.334528, 0.319224, 0.306423, 0.298437, 0.285835, 0.278011, 0.267922, 0.257912, 0.266518, 0.295858, 0.327249, 0.365232, 0.434852, 0.5264, 0.623385, 0.716394, 0.811953, 0.896383, 0.976382, 1.060586, 1.161513, 1.28877, 1.457444, 1.631359, 1.770381, 1.879873, 1.961247, 1.998765], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3636, 104.3695, 96.8609, 86.4945, 75.8131, 65.7761, 56.7212, 48.729, 41.7771, 35.7864, 30.6493, 26.2599, 22.5207, 19.3377, 16.6296, 14.3255, 12.3606, 10.6872, 9.2551, 8.0325, 6.998, 6.1337, 5.4152, 4.8189, 4.3217, 3.9039, 3.5497, 3.2458, 2.9831, 2.7544, 2.5512, 2.3685, 2.2014, 2.0461, 1.9011, 1.7635, 1.6334, 1.5115, 1.399, 1.2981, 1.2105, 1.1361, 1.0685, 1.0059, 0.9459, 0.884, 0.8159, 0.7451, 0.6753, 0.6044, 0.5334, 0.466, 0.4035, 0.3466, 0.2947, 0.2476, 0.2071, 0.172, 0.1431, 0.1257, 0.1262, 0.1468, 0.1895, 0.2579, 0.3533, 0.4701, 0.599, 0.7283, 0.8499, 0.9585, 1.0481, 1.1177, 1.1689, 1.2031, 1.2184, 1.2166, 1.2004, 1.1755, 1.1498, 1.1237, 1.0978, 1.0718, 1.0453, 1.0157, 0.9838, 0.9504, 0.9185, 0.887, 0.8559, 0.8241, 0.7904, 0.7553, 0.7178, 0.6794, 0.6425, 0.6069, 0.572, 0.5396, 0.5109, 0.4861, 0.4644, 0.4459, 0.4312, 0.4197, 0.4112, 0.4046, 0.3981, 0.3902, 0.3826, 0.3749, 0.3675, 0.3618, 0.3575, 0.3529, 0.3462, 0.3382, 0.3303, 0.3214, 0.3127, 0.3038, 0.2946, 0.289, 0.2904, 0.2977, 0.3112, 0.336, 0.374, 0.4239, 0.4824, 0.5483, 0.6179, 0.6896, 0.7638, 0.8434, 0.9324, 1.0374, 1.1562, 1.2791, 1.3992, 1.5116, 1.6091], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2236, 3.9675, 12.7765, 24.9906, 34.4086, 38.6943, 43.8069, 46.3371, 47.6665, 47.5916, 50.0671, 49.578, 47.6527, 40.9291, 35.4964, 29.386, 20.6012, 11.5717, 5.0613, 0.9777, -0.7726, -1.1421, 1.8853, 4.9247, 2.5202, 4.1986, 3.5616, 1.5524, -3.6887, -3.3299, -3.4623, -7.6151, -10.2376, -11.0111, -12.2128, -12.2009, -14.5181, -13.976, -10.0732, -6.6237, -4.1269, 4.1694, 21.0607, 31.2546, 41.0255, 59.0036, 75.0615, 87.2654, 91.6623, 93.7826, 94.8506, 91.3631, 83.3353, 74.7687, 67.3478, 55.7026, 39.9805, 26.099, 15.5019, 7.0764, 4.1037, 0.1484, 0.2065, 0.7293, 2.2542, 2.4962, 5.0312, 8.6564, 12.2651, 13.3383, 14.6243, 12.9626, 11.3152, 8.3737, 4.6524, 3.1587, 2.9469, 2.2301, 0.5161, 1.2751, 2.5067, 3.696, 3.7814, 5.4406, 7.4025, 9.5952, 10.9935, 11.2442, 11.4187, 10.8517, 10.1065, 9.9408, 9.9508, 10.0486, 9.5262, 7.4885, 5.1773, 4.5233, 4.1129, 3.6538, 3.6518, 3.2855, 3.0788, 6.6103, 10.5039, 12.696, 15.6903, 24.8505, 31.7956, 38.3722, 44.8146, 50.2984, 54.9414, 58.7222, 63.0821, 68.9441, 79.8176, 91.1949, 94.8192, 95.0444, 95.2983, 91.6676, 84.6451], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.44, -45.21, -34.18, -17.24, -8.86, -23.4, 0.0, -4.88, -3.61, 3.53, 17.17, 16.0, 11.58, 10.64, 10.64, 7.53, -4.65, -15.38, -10.81, 3.13, 20.51, 59.35, 65.03, 57.24, 37.5, 50.0, 38.89, 35.71, 33.8, 43.21, 28.89, 30.43, 23.71, 31.22, 22.29, -13.18, -37.04, -28.3, -11.34, -1.89, 16.19, 25.22, 27.43, -22.14, 9.77, -6.94, -11.26, -25.88, 0.95, 1.92, -9.79, -5.31, -0.39, -6.45, -12.3, -20.0, -13.6, 2.37, -9.95, 4.35, 29.7, 55.76, 46.07, 53.12, 84.26, 84.11, 81.82, 55.84, 52.54, 54.51, 46.09, 38.84, 41.46, 42.86, 26.64, 2.39, 0.0, 0.48, -22.62, -3.0, -15.65, 4.43, 2.42, 7.18, 3.23, 13.08, 14.68, 14.29, 12.22, 23.67, 17.97, 9.45, 0.52, -27.15, 0.0, 0.76, 4.76, -5.51, 23.66, 18.7, 15.25, -6.19, 16.98, 18.52, 34.0, 35.35, 30.1, 25.0, 12.24, 15.69, 28.42, 39.33, 29.87, 25.64, 1.15, 0.0, 11.11, 5.38, 0.0, 3.23, 11.63, 15.66, 48.76, 51.18, 32.39, 35.14, 56.16, 56.16, 65.22, 74.75, 74.23, 74.49, 76.53, 80.83, 85.0, 88.0, 88.95, 80.32, 64.16, 64.59, 57.23, 40.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1662, -0.0682, 0.0101, 0.033, 0.0511, 0.0952, 0.1074, 0.0677, 0.0109, 0.0008, 0.105, 0.0614, 0.0955, 0.0976, 0.0265, 0.0784, 0.0943, 0.0923, 0.0234, 0.0415, 0.0598, 0.0013, 0.2468, 0.5816, 0.9271, 0.596, 0.4866, 0.37, 0.2642, 0.2236, 0.1917, 0.2514, 0.2355, 0.1719, 0.1345, 0.161, 0.0123, 0.0505, 0.009, 0.0006, 0.2248, 0.2127, 0.2809, 0.2579, 0.3439, 0.2305, 0.0818, 0.0587, -0.0625, -0.1164, 0.0488, 0.0489, 0.0491, -0.0665, 0.0816, 0.0756, 0.0377, 0.0494, 0.1224, 0.0763, 0.034, 0.0977, 0.4938, 1.7246, 0.7654, 0.7261, 1.3581, 2.0869, 1.1502, 0.9045, 0.3524, 0.2821, 0.3189, 0.1648, 0.2212, 0.2153, 0.1603, 0.0517, 0.1514, 0.0627, 0.1566, 0.5313, 0.4826, 0.6351, 0.4129, 0.2939, 0.1119, 0.0359, 0.5865, 0.2685, 0.2087, 0.1746, 0.1382, 0.0942, 0.0364, 0.1141, 0.0464, 0.1755, 0.2704, 0.096, 0.4509, 0.3779, 0.2011, 0.1523, 0.182, 0.176, 0.2594, 0.2281, 0.1626, 0.0923, 0.1177, 0.1223, 0.2462, 0.1111, 0.2252, 0.2859, 0.1493, 0.048, 0.3054, 0.1646, 0.1283, 0.0499, 0.0757, 0.102, 0.5389, 0.5162, 0.4296, 0.3596, 1.3025, 0.9707, 0.8806, 0.8034, 0.6772, 0.5633, 0.52, 0.8828, 1.0653, 1.6531, 1.9541, 1.9635, 1.4059, 0.9707, 0.8035, 0.6773], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2662, -0.1982, -0.1499, -0.097, -0.3289, 0.0052, -0.0126, -0.1323, -0.1991, -0.1192, -0.145, -0.0986, -0.1345, -0.0524, -0.0435, -0.0516, -0.0257, -0.0477, -0.0466, -0.0685, -0.1302, -0.1987, -0.1332, -0.1184, 0.4871, 0.416, 0.2466, 0.06, -0.0658, 0.1036, -0.0183, -0.0786, -0.0045, -0.0981, -0.0555, -0.079, -0.0677, -0.0595, -0.051, -0.0994, -0.1552, -0.0273, 0.0109, 0.1479, 0.1839, -0.2495, -0.1282, -0.2213, -0.3025, -0.5364, -0.4012, -0.1311, -0.3409, -0.2265, -0.2284, -0.0144, -0.1523, -0.2206, -0.1376, -0.0737, -0.116, -0.0423, -0.0562, 0.2846, 0.1954, 0.4161, 0.5281, 0.8269, 0.1702, 0.3345, -0.0676, 0.0421, -0.2211, -0.1052, -0.1188, -0.0347, 0.0003, -0.1383, -0.2586, -0.1673, -0.1134, 0.0713, 0.1026, 0.1051, 0.0729, -0.0461, -0.1581, -0.1241, 0.0065, 0.1485, 0.0587, 0.0046, -0.0218, -0.0658, -0.1436, -0.1259, -0.1036, -0.1045, -0.0696, -0.064, -0.2391, -0.0221, 0.0011, -0.1377, 0.002, 0.096, -0.0006, 0.0781, -0.0174, -0.0977, -0.0323, -0.0477, 0.0062, 0.0111, 0.0152, -0.0541, -0.1107, -0.112, -0.1646, -0.0354, -0.0317, -0.0401, -0.0243, -0.018, -0.1011, 0.1962, 0.1996, 0.1996, 0.5825, 0.7907, 0.6006, 0.4634, 0.6172, 0.5033, 0.48, 0.7628, 0.7453, 1.3131, 1.8341, 1.4035, 0.2859, 0.6507, 0.4835, 0.1773], "thermo_temp": [null, 0.24, 0.15, 0.14, 0.31, 0.63, 0.25, 0.11, 0.12, 0.18, 0.19, 0.18, 0.1, 0.13, 0.16, 0.13, 0.38, 0.1, 0.12, 0.2, 0.21, 0.12, 0.25, 0.16, 0.23, 0.15, 0.07, 0.13, 0.12, 0.14, 0.07, 0.11, 0.19, 0.22, 0.38, 0.7, 0.52, 0.18, 0.24, 0.31, 0.33, 0.12, 0.21, 0.33, 0.24, 0.27, 0.19, 0.24, 0.09, 0.11, 0.06, 0.1, 0.38, 0.24, 0.27, 0.11, 0.16, 0.48, 0.25, 0.29, 0.24, 0.42, 0.45, 0.18, 0.39, 0.16, 0.31, 0.09, 0.19, 0.27, 0.26, 0.15, 0.15, 0.14, 0.55, 1.45, 0.57, 0.31, 0.87, 1.26, 0.98, 0.57, 0.42, 0.24, 0.54, 0.27, 0.34, 0.25, 0.16, 0.19, 0.41, 0.23, 0.27, 0.46, 0.38, 0.53, 0.34, 0.34, 0.28, 0.16, 0.58, 0.19, 0.16, 0.17, 0.16, 0.16, 0.18, 0.24, 0.15, 0.28, 0.34, 0.16, 0.69, 0.4, 0.2, 0.29, 0.18, 0.08, 0.26, 0.15, 0.18, 0.19, 0.15, 0.17, 0.24, 0.1, 0.21, 0.34, 0.26, 0.16, 0.47, 0.2, 0.16, 0.09, 0.1, 0.12, 0.64, 0.32, 0.25, 0.16, 1.16, 0.18, 0.28, 0.34, 0.2, 0.06, 0.04, 0.52, 0.42, 0.84, 0.76, 0.56, 1.12, 0.32, 0.32, 0.54], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.213, 0.2088, 0.2036, 0.1847, 0.1748, 0.1721, 0.1644, 0.2036, 0.1848, 0.173, 0.1779, 0.1838, 0.1722, 0.1863, 0.1815, 0.1903, 0.183, 0.1625, 0.1566, 0.1499, 0.1481, 0.1339, 0.1296, 0.1405, 0.155, 0.1959, 0.2876, 0.3298, 0.3026, 0.2912, 0.2946, 0.3011, 0.2681, 0.2576, 0.2707, 0.2651, 0.266, 0.2522, 0.25, 0.2209, 0.2007, 0.1751, 0.1615, 0.2012, 0.2083, 0.2195, 0.1996, 0.1924, 0.2447, 0.2456, 0.2537, 0.2512, 0.2819, 0.3125, 0.2884, 0.3069, 0.2802, 0.2856, 0.25, 0.2391, 0.2447, 0.2475, 0.2298, 0.2153, 0.2016, 0.2649, 0.4804, 0.4967, 0.4627, 0.5368, 0.6683, 0.725, 0.6968, 0.6465, 0.5726, 0.5666, 0.5127, 0.4813, 0.4392, 0.3885, 0.3524, 0.3629, 0.3387, 0.3262, 0.3505, 0.3559, 0.3876, 0.3789, 0.3718, 0.3551, 0.3197, 0.367, 0.3348, 0.303, 0.2788, 0.2572, 0.2396, 0.2287, 0.2308, 0.2161, 0.2277, 0.2481, 0.2321, 0.3154, 0.3307, 0.307, 0.3039, 0.2814, 0.2448, 0.2475, 0.2298, 0.2207, 0.2152, 0.2033, 0.1972, 0.205, 0.1859, 0.1903, 0.2175, 0.2252, 0.2134, 0.26, 0.2491, 0.2329, 0.2069, 0.1875, 0.1752, 0.2597, 0.2707, 0.2669, 0.2475, 0.4134, 0.371, 0.3544, 0.3518, 0.3242, 0.2762, 0.2332, 0.2854, 0.3098, 0.4062, 0.4706, 0.4868, 0.6019, 0.5507, 0.5087, 0.5144], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8512, 0.8885, 0.8073, 0.9226, 1.018, 1.0468, 0.9697, 1.0, 0.9878, 1.0165, 1.0283, 1.0574, 1.0539, 1.0332, 1.0338, 1.0084, 1.1208, 0.9471, 0.9256, 0.9447, 1.0171, 1.0274, 1.2351, 1.2243, 1.1925, 1.1183, 1.0797, 1.1322, 1.0914, 1.087, 1.1029, 1.0849, 1.1085, 1.1268, 1.1159, 1.1065, 0.9075, 0.8838, 0.9128, 1.0103, 1.0702, 1.0669, 1.1326, 0.9762, 0.9797, 0.9663, 0.9139, 0.8312, 0.8876, 0.9642, 0.904, 0.9428, 0.957, 0.9737, 0.9167, 0.8531, 0.8618, 0.9945, 0.9577, 1.0176, 1.062, 1.2046, 1.1728, 1.1804, 1.2541, 1.2664, 1.1685, 1.1593, 1.127, 1.1553, 1.1085, 1.1118, 1.1128, 1.1137, 1.1179, 1.0531, 1.0323, 0.9985, 0.9723, 0.9325, 1.0465, 1.0064, 1.0803, 1.0276, 1.0562, 1.0415, 1.0742, 1.0752, 1.0465, 1.0733, 1.1035, 1.0694, 1.0293, 0.9638, 0.9533, 0.944, 0.9617, 0.9907, 0.9862, 1.0389, 1.0144, 0.9469, 1.0167, 1.0627, 1.0499, 1.0917, 1.0917, 1.0676, 1.0761, 1.0727, 1.0838, 1.0915, 1.1714, 1.0693, 1.0286, 1.0712, 0.9966, 1.0032, 1.0302, 0.9966, 1.0352, 1.0686, 1.0337, 1.1437, 1.1316, 1.1379, 1.1242, 1.2201, 1.2145, 1.2013, 1.2524, 1.2217, 1.2411, 1.222, 1.2154, 1.244, 1.2785, 1.1698, 0.9955, 1.0618, 1.047, 0.943], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1592, 1.1475, 1.1163, 1.0875, 1.0432, 1.1277, 1.039, 0.9871, 0.951, 0.9835, 0.9474, 0.9467, 0.9502, 0.9585, 0.9747, 0.979, 1.0193, 1.0433, 1.0419, 1.0369, 0.8932, 0.7603, 0.6489, 0.7134, 0.7484, 0.7811, 0.7995, 0.8209, 0.836, 0.8184, 0.8113, 0.8349, 0.8491, 0.831, 0.9194, 1.0207, 1.2158, 1.1373, 1.0336, 1.0069, 0.9439, 0.9296, 0.8781, 0.966, 0.9966, 0.9899, 1.0298, 1.075, 0.9803, 0.989, 0.9874, 1.0174, 1.0354, 1.0395, 1.078, 1.0799, 1.0879, 1.0685, 1.0535, 1.0235, 0.8544, 0.5759, 0.7984, 0.7896, 0.6472, 0.551, 0.7251, 0.7655, 0.8314, 0.8359, 0.8451, 0.8618, 0.8531, 0.8619, 0.9174, 1.1148, 0.9794, 1.0015, 1.1191, 1.2176, 1.0803, 1.0021, 0.9371, 0.9512, 1.0, 0.9793, 0.869, 0.9181, 0.9159, 0.8911, 0.9129, 0.9043, 0.9487, 1.0465, 1.0604, 1.0767, 0.9853, 1.0093, 0.8536, 0.8575, 1.0489, 1.0, 0.975, 0.963, 0.9224, 0.9111, 0.9083, 0.9465, 0.9239, 0.9593, 0.9461, 0.9268, 1.0, 0.9526, 0.95, 0.9775, 0.9054, 0.9578, 1.0034, 1.024, 0.993, 0.9567, 0.816, 0.8123, 0.8596, 0.8333, 0.7246, 0.7799, 0.7436, 0.7226, 0.7405, 0.7044, 0.6777, 0.6613, 0.6098, 0.6044, 0.6564, 0.636, 0.744, 0.7912, 0.8993, 0.8797], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1245.47, -637.24, -605.94, -410.77, 1142.71, 1604.01, 1250.12, 250.06, 346.93, 39.95, 228.94, 389.32, 1385.14, 725.12, 637.45, 698.14, 527.86, 419.77, 326.51, 340.33, 291.71, -501.74, 1166.33, 19141.72, 22254.23, 18848.47, 15717.0, 13643.01, 11427.49, 9783.09, 8248.55, 8631.27, 6987.52, 6108.59, 4862.03, 4262.67, 3596.53, 3036.86, 2593.03, 2318.64, 2340.24, 2605.97, 2802.85, 3027.23, 2500.69, -1147.54, -360.57, -1086.05, -1574.6, -4367.35, -202.15, -292.76, -1990.14, -1462.59, -264.98, -320.42, -349.09, -526.26, -58.9, -50.49, -78.07, 345.47, 4365.17, 49599.32, 43379.62, 42347.57, 58467.89, 55573.11, 47176.31, 35668.64, 29255.82, 24727.01, 19957.36, 16323.54, 14550.52, 14097.66, 11576.36, 8817.7, 7475.32, 6993.04, 6612.07, 12876.57, 9040.71, 8871.89, 6618.32, 6019.38, 3944.06, 4332.2, 5201.75, 5045.19, 3834.32, 3411.74, 2359.72, 1913.65, 1231.37, 1180.13, 1503.54, 2304.45, 1175.8, 756.48, 4977.68, 4375.53, 4138.61, 2454.22, 2661.05, 2341.2, 2271.22, 1900.49, 914.09, 562.04, 243.51, 1648.42, 1628.58, 1438.15, 1663.81, 1182.8, 208.36, -873.6, 1468.17, 1258.43, 1001.49, 920.8, 696.15, 596.7, 9038.36, 10819.11, 8278.27, 7696.29, 11223.1, 9604.69, 8139.76, 6999.06, 6030.6, 5176.88, 4447.15, 4841.98, 5290.21, 6422.76, 6260.71, 3773.62, -3518.09, -2553.05, -1840.92, -3898.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1703, -0.1142, -0.1543, -0.119, -0.0703, 0.0817, 0.038, 0.0565, 0.1032, 0.0808, 0.068, 0.046, 0.061, 0.0577, -0.0318, 0.109, 0.4975, 0.5602, 0.4845, 0.3312, 0.3425, 0.227, 0.2003, 0.145, 0.3355, 0.1247, 0.1697, 0.0577, 0.086, 0.0445, -0.016, -0.0368, -0.008, 0.0295, 0.1117, 0.161, 0.1777, 0.2005, -0.181, 0.0385, -0.127, -0.2683, -0.4115, 0.0185, -0.0055, -0.2775, -0.1315, 0.0377, 0.0087, -0.0398, -0.1078, 0.011, 0.0107, -0.0078, 0.0942, 0.4247, 0.4585, 0.4857, 0.629, 1.1123, 0.9682, 0.9127, 0.4755, 0.3415, 0.2727, 0.1242, -0.0252, 0.0105, 0.1415, -0.0057, -0.2328, -0.2715, -0.1172, -0.0393, 0.3502, -0.0937, -0.0205, -0.2352, -0.1822, -0.342, -0.041, 0.1122, 0.2603, 0.0972, 0.1322, 0.0177, -0.0093, -0.0635, -0.0443, 0.0495, 0.1362, 0.01, -0.085, 0.0855, 0.0992, 0.144, 0.0435, 0.1272, 0.181, 0.1922, 0.1735, 0.092, 0.0625, 0.02, 0.155, 0.1667, 0.1677, 0.2453, 0.1938, 0.0483, -0.062, 0.128, 0.1188, 0.0553, 0.0715, 0.0495, 0.01, 0.3347, 0.5035, 0.3222, 0.379, 0.8835, 0.8252, 0.769, 0.7557, 0.879, 0.862, 0.8468, 1.1745, 1.4432, 1.8517, 2.2872, 1.9692, 1.3517, 1.3892, 1.3867, 0.8752], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12730.2264, -319.5606, -6144.4494, 3690.046, 13521.5138, 12987.6584, 3215.0738, 28129.4882, 49674.7952, 53972.894, 42157.7849, 34898.078, 19200.009, -242.2837, -10861.764, 1393.5635, 1913.6281, 2712.0974, 6432.0673, 6059.8746, 4316.6708, 3740.7083, 6225.7873, 13931.8294, 21399.1894, 25811.0634, 88653.3153, 84776.5963, 73614.6318, 58283.5661, 52046.3675, 46741.965, 38554.8944, 30611.2843, 40132.2415, 37329.5506, 34265.4452, 25075.5649, 18152.8807, 15793.3617, 11719.9801, 6763.4168, 8399.2757, 8304.9201, 11223.7668, 16092.589, 29272.008, 24144.6788, 8105.4881, 5312.5929, 2232.8092, -2744.0054, -14271.4442, -977.4237, 8492.6635, 4854.823, 5827.5635, 17813.217, 21866.7019, 23107.6929, 22317.3384, 22764.7955, 23052.7314, 23916.5871, 31280.702, 46985.967, -81519.2271, -107223.116, -70881.283, -34697.3485, -95529.0608, -78437.2103, -87604.0872, -68021.6654, -50584.296, -35450.2542, -33031.6619, -32700.715, -17824.0844, -16003.1881, -26035.9575, -33614.5178, -27042.8106, -11307.1748, 29477.0872, 34422.8852, 18114.0976, -5893.3243, -15935.4782, -21543.7906, 1669.3808, -9562.9897, -10385.5967, -16600.7453, -18044.1529, -28426.8511, -37674.5196, -42080.3973, -44685.3718, -30730.5549, -7685.102, -5705.2177, -9375.0463, -4034.9542, -6336.657, 3672.1787, 14989.017, 22854.3583, 25113.5336, 28285.847, 23576.974, 11644.205, 6569.4579, -9369.1166, -217.2635, -2457.4246, 2491.6754, 7846.1094, 9323.277, 5137.191, -18347.1343, -25761.1391, -26452.2193, -25404.3288, -15719.6164, -10328.6326, -9758.0362, 13971.6883, 52343.138, 59313.5664, 61550.7015, 56870.3748, 48103.1162, 34236.0452, 24726.3597, 18442.4557, 15062.8626, 12310.9506, 10065.9911, 14277.6449, 15762.9018, 15716.531, 15.8537, -7403.2964, -9765.3763, -2589.852, -6467.7147], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.53, 35.44, 27.04, 33.78, 33.63, 36.04, 35.6, 36.34, 42.9, 47.57, 56.79, 58.55, 53.71, 51.34, 51.75, 46.0, 57.07, 54.43, 51.19, 48.19, 58.37, 76.84, 81.46, 77.78, 74.21, 72.58, 71.28, 70.94, 68.0, 71.69, 71.25, 69.41, 70.56, 75.41, 72.18, 57.82, 26.69, 27.86, 41.44, 54.0, 63.52, 67.0, 74.4, 59.42, 63.75, 61.0, 61.19, 49.48, 56.14, 59.04, 55.62, 58.13, 57.36, 56.19, 50.95, 44.19, 42.46, 50.44, 46.53, 53.94, 65.51, 94.57, 83.59, 85.76, 89.97, 91.8, 78.15, 74.86, 72.39, 73.47, 70.74, 69.48, 70.39, 70.92, 69.5, 55.49, 57.91, 53.5, 44.07, 31.67, 42.71, 53.84, 56.42, 50.21, 53.07, 60.38, 62.66, 60.75, 61.24, 62.62, 64.02, 59.8, 53.88, 48.84, 54.63, 53.31, 61.53, 62.97, 74.11, 74.37, 64.73, 56.9, 60.91, 63.01, 68.8, 73.36, 73.12, 66.94, 67.31, 67.47, 68.15, 67.64, 62.79, 63.41, 64.6, 65.33, 67.03, 67.8, 62.42, 58.72, 65.47, 71.81, 75.94, 77.4, 70.71, 75.65, 76.19, 73.68, 73.46, 80.63, 78.29, 76.95, 80.69, 84.44, 84.33, 84.53, 79.77, 52.17, 42.59, 40.42, 34.03, 29.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.5945, -37.135, -32.7779, -35.2293, -31.6843, -7.3055, -9.408, -6.0743, -4.1654, -3.2047, -3.3738, -2.0174, -0.6849, -3.1435, -3.0345, -4.6261, -5.6739, -4.7245, -7.739, -8.4991, -5.6113, 5.0446, 9.8372, 18.9802, 13.3127, 5.7789, -1.4954, -10.1741, -2.7432, -7.6794, -5.4304, 0.2455, -8.762, -8.1981, -5.8513, -15.8688, -19.2549, -30.5853, -26.0236, -14.0467, -4.3117, 10.7627, 3.9967, 11.3622, -7.8627, -12.415, -8.0959, -17.1508, -24.5247, -12.8847, -8.4939, -16.2515, -16.3862, -16.7082, -17.378, -32.8019, -38.1759, -34.5729, -16.0624, -19.203, -11.57, 9.7947, 27.5518, 7.4908, 3.3477, 23.3648, 43.8559, 24.8152, 22.6648, 20.2333, 25.0329, 14.1243, 11.9709, 16.4209, 15.1083, 2.6054, -12.8721, -2.9707, -4.3316, -9.2636, -17.8884, -2.2668, 1.621, 10.1093, 2.7005, 0.7357, 1.56, 14.9433, 11.7457, 8.6909, 11.6078, 12.012, 9.7924, 2.2004, -6.6849, -8.3558, -10.9504, -2.5522, -0.6374, 9.2632, 13.054, -2.5748, -3.3101, 3.0515, 10.4003, 12.1155, 15.1023, 15.1649, 11.6238, 13.1184, 10.896, 10.5468, 13.4306, 13.3055, 10.1741, 6.8771, 7.9833, 9.8451, 4.4552, 3.4301, 0.9109, 3.1931, 5.8692, 12.5613, 17.0696, 14.8852, 16.3791, 116.7551, 133.347, 136.1117, 134.1692, 166.6235, 163.1844, 167.7604, 193.9431, 224.675, 330.7161, 408.1852, 405.8044, 341.6288, 349.8162, 242.6301, 209.1665], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.686, 44.4757, 675.3384, 54.6336, 16.2911, -55.9865, 34.1747, -29.2499, 385.9517, 21.2676, -31.3787, -42.9306, -90.8777, -57.6818, 18.0727, -39.8074, -89.9787, -51.592, 120.5277, 93.2001, 112.4701, 729.1422, 173.009, -21.7698, -55.2816, 35.9074, 234.877, -60.7719, -2.9284, 127.4201, 23.38, -34.239, -45.6304, -71.5043, -79.7015, -97.4202, -96.2417, -36.4152, 125.1253, -12.4246, 137.2856, 377.0698, 37.3946, 13.5156, 37.9061, 129.8915, 1.2685, 451.2123, 332.0543, 334.0131, 521.8535, -27.6416, -17.5861, -37.8053, -76.4593, -42.8959, -30.5242, -75.2087, -38.5644, -9.7737, 207.0402, 819.774, 162.8597, 662.8062, 586.3891, 2517.7438, 687.1432, 325.8842, 784.8575, 169.3182, 320.6321, 211.8137, 435.4052, 146.399, -63.634, -94.9135, -61.7926, -89.2918, -88.8491, -63.9759, -85.9324, -5.8168, -46.527, -33.8812, -47.9923, 62.0844, 59.785, -61.5173, -27.5452, -49.0179, -37.9409, 67.4673, 72.0184, -61.9531, -23.6008, -18.5784, 26.1033, -37.8293, 188.3527, 3.0428, -47.8439, 179.5594, 102.1919, -67.8855, 71.7458, -15.0764, -2.8701, 18.4274, 21.054, 1.2461, 21.3866, 17.5811, -76.7644, 11.6728, -25.8897, -12.4972, 78.9695, 243.0704, -56.2356, -32.5944, -41.3934, -53.041, 240.8769, 49.3617, -45.704, 103.2314, 20.7241, -93.7909, -19.3231, -88.439, -98.2292, -88.7011, -87.2626, -28.1971, -41.6976, -22.1865, -94.8317, -35.1913, 113.5965, -55.0855, -24.9061, 598.2224], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4, 23.49, 23.44, 23.77, 25.18, 26.01, 22.94, 23.07, 23.13, 23.09, 23.15, 21.91, 21.47, 22.01, 24.56, 37.58, 38.49, 38.56, 39.35, 36.57, 37.31, 36.89, 37.12, 38.2, 39.33, 38.38, 39.03, 38.99, 39.02, 39.19, 39.14, 39.15, 39.15, 38.63, 37.59, 24.87, 22.33, 30.01, 31.76, 32.95, 33.87, 36.32, 44.81, 43.34, 45.0, 45.75, 46.52, 46.5, 46.55, 46.64, 47.13, 47.09, 47.01, 46.89, 49.94, 52.43, 52.4, 47.59, 49.79, 48.21, 46.44, 46.09, 41.07, 41.06, 36.8, 37.26, 36.57, 36.54, 36.9, 37.69, 37.51, 37.81, 37.72, 40.0, 39.55, 36.26, 36.8, 36.26, 30.82, 30.71, 31.04, 28.7, 29.09, 29.05, 29.14, 28.66, 28.69, 28.0, 27.76, 26.66, 26.98, 26.3, 26.94, 21.33, 18.0, 18.15, 17.53, 17.51, 15.92, 15.71, 15.79, 14.85, 13.64, 14.43, 13.63, 13.56, 13.49, 13.59, 14.36, 14.55, 15.73, 15.39, 13.48, 13.49, 13.42, 12.83, 18.67, 19.42, 20.44, 20.46, 29.91, 29.85, 29.74, 29.65, 29.69, 29.68, 29.71, 31.02, 30.72, 31.82, 33.23, 33.84, 36.89, 36.76, 36.5, 38.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3346, 0.2557, 0.3119, 0.3891, 0.6271, 0.4481, 0.4831, 0.5648, 0.5269, 0.5081, 0.4734, 0.5104, 0.5094, 0.3545, 0.6503, 1.3443, 1.5038, 1.3374, 1.0684, 1.0441, 0.8537, 0.8149, 0.7332, 0.9776, 0.6736, 0.7327, 0.5833, 0.6269, 0.5786, 0.5045, 0.4901, 0.5491, 0.6125, 0.7682, 0.8633, 0.9921, 0.9224, 0.3361, 0.646, 0.4067, 0.1926, -0.0569, 0.5364, 0.4968, 0.1641, 0.36, 0.5783, 0.5361, 0.4706, 0.3865, 0.5463, 0.5427, 0.5137, 0.644, 1.0515, 1.2754, 1.2103, 1.3046, 1.623, 1.4899, 1.3259, 0.9811, 0.8653, 0.8091, 0.7118, 0.6084, 0.6428, 0.7509, 0.642, 0.4901, 0.4832, 0.6287, 0.7238, 1.0534, 0.7516, 0.7938, 0.6567, 0.6902, 0.5374, 0.6095, 0.6767, 0.7878, 0.632, 0.6575, 0.5479, 0.5261, 0.477, 0.498, 0.596, 0.6858, 0.5791, 0.5031, 0.7004, 0.6884, 0.7212, 0.6057, 0.6854, 0.7349, 0.7444, 0.7164, 0.6038, 0.563, 0.5141, 0.6709, 0.6781, 0.678, 0.769, 0.716, 0.5329, 0.4, 0.6404, 0.6287, 0.5952, 0.6133, 0.5807, 0.5749, 1.0584, 1.2321, 0.9649, 1.0121, 1.701, 1.588, 1.466, 1.3873, 1.4825, 1.4472, 1.418, 1.7901, 2.0812, 2.4772, 2.8162, 2.3892, 1.6161, 1.6131, 1.579, 1.1135], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7869, 11.9472, 12.4527, 12.1367, 8.4955, 7.5767, 7.9474, 7.9474, 8.0779, 8.1685, 8.082, 7.7663, 7.2073, 6.8753, 6.6496, 6.382, 6.1939, 6.2778, 5.0907, 4.8304, 4.7499, 4.7902, 19.2871, 23.329, 22.1567, 21.3681, 20.2408, 19.1842, 18.2262, 17.1999, 15.8836, 14.5671, 13.1171, 11.6607, 9.3646, 7.7121, 8.1541, 7.2188, 6.2858, 6.4671, 6.4827, 6.6027, 9.2291, 8.8252, 9.3922, 9.1519, 9.3768, 9.9042, 11.4032, 11.363, 11.2727, 11.9711, 12.2844, 12.3022, 12.5446, 12.9557, 13.0587, 9.0253, 8.943, 5.6656, 6.7616, 14.8758, 21.494, 21.4971, 23.5861, 29.8417, 29.6838, 28.1045, 26.4557, 24.6383, 22.5199, 20.612, 18.6548, 16.3099, 13.7421, 12.2507, 12.1345, 12.1345, 12.1165, 12.446, 12.2779, 11.5559, 11.4828, 11.4235, 11.2485, 11.1371, 10.666, 10.1897, 9.8792, 9.4606, 8.5083, 7.5579, 7.1242, 7.1027, 4.9182, 4.9182, 4.9117, 4.8195, 4.9296, 4.4733, 4.2057, 4.6486, 4.6846, 4.5406, 5.3307, 5.5169, 5.082, 4.4945, 3.9228, 3.6639, 3.4888, 3.0635, 2.2417, 3.6973, 3.4682, 3.4519, 3.4519, 3.3129, 3.2635, 3.2635, 3.2366, 3.0852, 2.853, 8.4577, 11.426, 10.9749, 10.496, 19.947, 19.0975, 17.9923, 16.612, 17.0359, 15.9675, 14.7261, 17.917, 20.267, 24.6699, 28.7187, 26.8268, 24.6548, 22.3444, 20.9237, 19.542], "mkt_dynamics": [-0.777758, -0.750776, -0.679022, -0.875152, -1.278356, -1.306656, -1.407656, -1.476548, -1.485445, -1.558872, -1.431366, -1.431095, -1.252884, -1.184018, -1.28149, -1.108213, -0.711141, -0.208722, 0.307582, 0.528884, 0.485758, 0.34437, 0.33803, 0.37665, 0.49827, 0.566986, 0.524263, 0.611471, 0.57493, 0.658279, 0.66308, 0.639979, 0.714752, 0.725743, 1.025478, 1.317038, 1.488051, 1.612371, 1.510176, 1.404473, 1.201349, 1.042417, 0.891368, 0.789847, 0.614903, 0.471097, 0.275452, -0.021732, -0.2084, -0.456756, -0.654502, -0.769464, -0.676494, -0.460443, -0.092397, 0.255239, 0.453918, 0.367231, 0.253863, -0.023342, -0.451315, -0.636983, -0.739395, -0.80811, -0.823524, -0.850303, -0.879189, -0.886465, -0.823416, -0.759521, -0.737804, -0.548346, -0.390798, -0.013042, 0.452098, 0.84793, 1.252657, 1.466716, 1.494792, 1.489056, 1.526812, 1.408905, 1.208822, 0.962466, 0.656389, 0.396071, 0.163779, -0.031956, -0.241459, -0.430884, -0.586478, -0.719004, -0.767173, -0.555645, -0.459247, -0.248456, -0.113811, -0.136043, -0.113228, -0.157492, -0.076305, -0.038906, -0.014505, -0.026356, -0.166542, -0.395801, -0.603079, -0.903072, -1.052972, -0.922124, -0.799533, -0.787476, -0.43971, -0.309885, -0.091261, 0.218217, 0.222316, 0.270471, 0.435781, 0.62423, 0.65606, 0.603435, 0.254637, 0.135054, 0.133737, 0.165725, 0.356095, 0.501735, 0.167096, -0.18912, -0.329418, -0.71438, -0.722492, -0.63346, -0.751358, -0.751099, -0.17331, 0.450325, 0.899906, 1.39721, 1.376594, 1.250694, 1.316729, 1.325957, 1.288772, 1.273885, 1.21594, 1.2453, 1.301698, 1.374316, 1.431923, 1.522211, 1.503087, 1.411367, 1.320424, 1.033437], "market_activity_top_line": [2.880495, 2.867011, 2.855828, 2.843892, 2.824538, 2.803376, 2.770882, 2.73843, 2.708108, 2.67772, 2.649484, 2.616172, 2.589075, 2.567269, 2.545462, 2.526108, 2.513806, 2.509011, 2.502151, 2.483849, 2.468731, 2.451247, 2.436301, 2.425247, 2.425011, 2.418344, 2.418, 2.440667, 2.446667, 2.443333, 2.438, 2.438, 2.438364, 2.422909, 2.441333, 2.64, 2.871333, 3.028667, 3.089333, 3.113333, 3.066667, 3.02, 3.002909, 3.040182, 3.026727, 3.016545, 2.988727, 2.974545, 2.959455, 2.945714, 2.944095, 2.944238, 2.947, 2.95881, 3.029333, 3.123333, 3.183333, 3.09, 3.076, 3.038364, 2.985455, 2.949247, 2.949204, 2.946172, 2.923892, 2.91043, 2.908516, 2.905355, 2.899591, 2.889742, 2.88828, 2.886989, 2.884559, 2.913333, 3.060667, 3.298, 3.494667, 3.691333, 3.992, 4.235333, 4.393333, 4.375333, 4.294667, 4.189333, 4.162364, 4.111091, 4.068364, 4.052, 4.011273, 3.961048, 3.957667, 3.967381, 3.984571, 4.119333, 4.182667, 4.247333, 4.23, 4.218667, 4.147455, 4.154, 4.172182, 4.223333, 4.230667, 4.250667, 4.219333, 4.188364, 4.168364, 4.158048, 4.164857, 4.182667, 4.198667, 4.186, 4.239333, 4.279333, 4.325333, 4.330667, 4.359333, 4.390667, 4.424667, 4.446667, 4.434, 4.406, 4.387636, 4.398909, 4.412, 4.44, 4.492667, 4.524, 4.492667, 4.438545, 4.451818, 4.462909, 4.467636, 4.481333, 4.489333, 4.485333, 4.622667, 4.8, 4.879333, 4.953333, 5.259333, 5.470667, 5.616667, 5.725333, 5.830667, 5.88, 5.925333, 6.110667, 6.390667, 6.832, 7.405333, 7.770667, 7.813333, 7.82, 7.797333, 7.613333], "market_activity_min_gap": [-3.234479, -3.834662, -4.17962, -4.821211, -6.694475, -8.276102, -11.079845, -13.286064, -14.601928, -15.180617, -15.080398, -15.531136, -14.967984, -13.640885, -12.659176, -11.836945, -10.434444, -8.680125, -7.180218, -7.004267, -6.569623, -7.171782, -7.663946, -7.094575, -4.673769, -4.169543, -3.593995, -2.806287, -2.246569, -1.547018, -0.973561, -0.598102, -0.15549, 0.172339, 0.587997, 1.606238, 2.575787, 3.344071, 3.868357, 4.331064, 4.618639, 4.700091, 4.768083, 5.101798, 5.116406, 5.175952, 5.191832, 5.346935, 5.385378, 5.092258, 4.788639, 4.417551, 4.084796, 3.887395, 3.919796, 3.884837, 3.78936, 3.289245, 2.970961, 2.423336, -1.206487, -6.483166, -5.644147, -5.395684, -7.433202, -6.881416, -4.997084, -4.183568, -3.804592, -3.612317, -2.839349, -2.18212, -1.984122, -1.560776, -0.602634, 0.649401, 1.431309, 2.355125, 3.667956, 4.889795, 5.932391, 6.545896, 7.023559, 7.510769, 7.944313, 8.335596, 8.714184, 8.761101, 8.864934, 8.587105, 8.076689, 7.426712, 7.24159, 7.313586, 6.775471, 6.365133, 5.929887, 5.454183, 4.740893, 3.9835, 3.351307, 2.775764, 1.998174, 1.280286, 0.713484, 0.404801, 0.064608, -0.620926, 0.032337, 0.641833, 1.059379, 1.148472, 1.315909, 1.444213, 1.519682, 1.400096, 1.3727, 1.493685, 1.519055, 1.365088, 1.103653, 0.93331, 0.816302, 1.135126, 1.225743, 1.380107, 1.477923, 1.586537, 1.444469, 1.276359, 1.319737, 1.465906, 1.466598, 1.499105, 1.419847, 1.308869, 1.436115, 1.67491, 1.821211, 2.053836, 2.718671, 3.227665, 3.791688, 4.299303, 4.868522, 5.295527, 5.716656, 6.374852, 7.193776, 8.271137, 9.502658, 10.414651, 10.838337, 11.271505, 11.616687, 11.624878], "market_activity": [null, null, null, null, -10.2563, -10.9698, -13.01995, -15.496125, -17.170987, -18.008419, -18.427134, -18.636492, -18.741171, -18.793511, -18.81968, -18.522815, -17.488608, -15.916154, -14.190627, -13.280538, -13.024369, -13.738635, -14.640842, -14.641271, -13.474686, -12.003943, -9.888521, -5.143686, -1.777818, 0.624116, 1.934708, 1.410304, 1.198177, 0.127664, 2.093932, 24.339941, 55.13917, 75.707835, 87.316818, 92.837934, 78.894642, 57.143921, 40.46526, 33.162255, 29.821503, 28.784101, 25.955676, 20.660938, 16.779769, 13.372359, 12.35158, 11.83589, 11.846245, 12.802547, 19.089999, 29.796474, 39.429512, 34.474831, 25.927266, 12.701508, 2.343679, -4.180111, -8.01828, -9.694865, -9.813233, -8.798441, -8.096346, -7.531473, -6.303011, -5.488406, -5.014678, -4.636689, -4.287119, -0.69856, 14.353845, 42.990773, 64.469261, 80.631281, 90.31564, 95.15782, 97.57891, 98.789455, 86.938003, 66.672176, 52.330788, 44.192344, 37.977797, 33.472074, 28.370712, 23.319581, 21.045765, 19.661883, 20.600216, 30.921083, 38.984817, 45.480183, 45.514517, 37.710458, 25.357204, 15.839302, 11.703501, 12.061176, 14.364963, 15.430831, 12.489741, 6.65287, 1.89776, -2.04807, -2.172685, 0.349308, 3.737329, 5.074014, 8.712382, 12.139016, 15.786583, 18.071192, 18.466446, 18.722473, 18.716236, 19.273268, 17.109234, 12.739317, 7.939959, 5.461929, 5.26239, 7.768595, 12.612397, 16.236374, 15.303287, 10.319193, 6.464947, 3.965723, 3.920987, 6.536668, 7.557359, 7.12033, 14.36049, 27.300145, 37.593347, 46.734974, 62.436987, 73.928093, 83.547972, 89.478486, 86.343268, 78.780934, 71.296217, 71.782658, 76.780679, 88.39034, 94.19517, 97.097585, 98.548792, 98.199021, 82.856961, 63.07883], "market_activity_raw": [null, null, null, null, -10.2563, -11.6833, -15.0701, -17.9723, -18.84585, -18.84585, -18.84585, -18.84585, -18.84585, -18.84585, -18.84585, -18.22595, -16.4544, -14.3437, -12.4651, -12.37045, -12.7682, -14.4529, -15.54305, -14.6417, -12.3081, -10.5332, -7.7731, -0.39885, 1.58805, 3.02605, 3.2453, 0.8859, 0.98605, -0.94285, 4.0602, 46.58595, 85.9384, 96.2765, 98.9258, 98.35905, 64.95135, 35.3932, 23.7866, 25.85925, 26.48075, 27.7467, 23.12725, 15.3662, 12.8986, 9.96495, 11.3308, 11.3202, 11.8566, 13.75885, 25.37745, 40.50295, 49.06255, 29.52015, 17.3797, -0.52425, -8.01415, -10.7039, -11.85645, -11.37145, -9.9316, -7.78365, -7.39425, -6.9666, -5.07455, -4.6738, -4.54095, -4.2587, -3.93755, 2.89, 29.40625, 71.6277, 85.94775, 96.7933, 100.0, 100.0, 100.0, 100.0, 75.08655, 46.40635, 37.9894, 36.0539, 31.76325, 28.96635, 23.26935, 18.26845, 18.77195, 18.278, 21.53855, 41.24195, 47.04855, 51.97555, 45.54885, 29.9064, 13.00395, 6.3214, 7.5677, 12.41885, 16.66875, 16.4967, 9.54865, 0.816, -2.85735, -5.9939, -2.2973, 2.8713, 7.12535, 6.4107, 12.35075, 15.56565, 19.43415, 20.3558, 18.8617, 18.9785, 18.71, 19.8303, 14.9452, 8.3694, 3.1406, 2.9839, 5.06285, 10.2748, 17.4562, 19.86035, 14.3702, 5.3351, 2.6107, 1.4665, 3.87625, 9.15235, 8.57805, 6.6833, 21.60065, 40.2398, 47.88655, 55.8766, 78.139, 85.4192, 93.16785, 95.409, 83.20805, 71.2186, 63.8115, 72.2691, 81.7787, 100.0, 100.0, 100.0, 100.0, 97.84925, 67.5149, 43.3007], "market_activity_distance": [-0.97989, -1.251045, -1.353092, -1.595433, -1.857609, -2.105377, -2.536687, -2.892553, -3.316387, -3.598235, -3.876491, -4.169524, -4.391617, -4.491481, -4.664345, -4.699157, -4.575238, -4.467141, -4.266649, -4.258667, -3.977791, -3.935467, -3.754228, -3.51757, -3.128709, -2.955698, -2.565493, -1.214247, -0.663134, -0.190645, 0.246711, 0.605241, 1.023215, 0.884469, 1.750486, 9.301699, 17.436933, 22.45286, 23.738288, 23.463288, 20.592489, 17.631799, 16.032032, 16.318643, 14.939015, 13.646065, 11.979281, 10.92149, 9.826372, 8.604438, 7.89499, 7.128139, 6.428313, 5.961932, 7.664944, 9.886245, 10.930397, 7.204823, 5.959352, 4.112999, 1.939039, 0.633985, 0.074788, -0.646167, -1.508253, -1.663599, -1.372804, -1.155977, -1.127847, -1.12654, -1.086301, -1.051457, -1.078224, 0.091594, 4.685896, 11.897773, 17.441468, 22.703604, 30.485959, 35.922112, 38.474444, 36.048912, 31.967657, 27.438656, 25.586777, 23.320386, 21.238609, 19.316843, 17.11746, 14.691081, 13.476057, 12.220857, 11.51892, 13.595001, 13.700615, 13.889883, 12.211503, 10.639051, 7.660864, 6.594817, 5.866075, 5.847945, 4.866579, 4.268193, 2.818601, 1.72517, 0.97781, 0.589815, 0.95808, 1.611483, 2.290076, 2.031191, 3.121698, 3.842101, 4.586104, 4.328282, 4.607263, 5.031513, 5.391044, 5.321341, 4.501532, 3.500117, 2.867373, 3.171964, 3.252984, 3.74639, 4.626619, 5.070829, 4.037067, 2.641147, 2.726352, 2.879414, 2.775155, 2.893005, 2.809145, 2.436038, 4.909615, 8.108108, 9.287725, 10.360194, 15.801819, 19.013777, 20.944595, 22.031956, 22.932047, 22.542558, 22.138245, 24.259471, 27.890074, 33.960784, 41.593365, 45.092423, 42.979124, 40.319397, 37.196483, 31.748948], "market_activity_roc": [null, null, null, null, -1.942618, -2.219559, -2.974479, -3.708369, -4.12209, -4.48231, -4.381204, -4.464529, -4.39543, -4.124815, -3.926123, -3.442587, -2.907177, -2.26926, -1.701499, -1.67289, -1.793098, -2.302262, -2.631736, -2.359322, -1.77095, -1.342296, -0.75118, 0.635812, 0.893027, 1.03331, 0.82713, -0.109273, -0.33936, -0.835907, 0.13671, 8.28548, 17.756537, 25.001269, 26.542876, 17.92928, 6.802903, -0.286165, -2.797497, -2.349604, -1.302391, -0.114404, -0.472275, -2.158983, -2.222599, -2.348084, -1.493345, -1.018879, -0.420855, 0.444578, 2.895219, 6.082898, 8.019444, 4.433877, 1.540504, -2.720459, -6.216063, -4.555113, -4.122107, -3.034264, -2.062098, -1.316166, -1.379627, -1.385425, -0.831118, -0.710823, -0.69575, -0.632143, -0.518418, 0.81637, 5.9685, 14.236667, 21.150824, 26.704809, 30.429086, 28.421255, 25.715354, 18.529892, 7.581839, -1.086101, -5.257261, -6.039357, -5.269396, -3.278159, -3.629932, -3.649712, -2.720922, -2.088327, -0.665674, 3.996038, 5.685168, 7.056343, 6.159484, 2.41141, -0.841855, -2.19745, -1.366856, 0.110604, 2.006339, 2.327082, 1.130128, -0.827995, -1.472652, -2.178929, -1.291105, -0.13602, 0.726976, 0.672239, 1.788201, 2.311109, 3.016815, 3.455972, 2.830634, 2.601667, 2.296563, 2.678571, 1.712808, 0.349218, -0.836922, -1.074018, -0.496166, 0.771675, 2.393795, 2.843682, 1.828354, -0.03277, -0.909237, -1.350376, -0.557152, 0.96401, 0.842689, 0.502453, 3.47009, 7.110987, 8.687259, 10.434008, 13.772699, 13.972229, 15.111369, 15.585465, 10.863241, 7.482323, 5.495537, 6.730333, 9.60439, 16.190476, 24.977499, 27.165611, 22.26162, 14.461358, 5.293482, -2.024717], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.612, 8.2351, 13.7064, 10.4575, 3.3865, 4.807, 2.5107, 3.502, 5.7044, 13.6885, 7.7813, 7.8271, 9.4962, 7.398, 5.9783, 4.2799, 5.0352, 4.3638, -0.6207, 10.0354, 25.5627, 26.2277, 19.992, 11.3724, 10.5407, 5.0533, 3.9722, 1.7699, 7.2539, -1.3486, 0.4779, -3.0958, -1.4784, -2.3819, -3.9277, -3.7853, -1.7553, 0.3681, 4.4877, 6.6627, 8.825, 6.6083, -9.7601, -1.8895, -6.6815, -10.1413, -13.7378, -0.7521, -1.3365, -6.9823, -2.7493, 1.3093, 0.4587, -0.7638, -2.3086, 1.0065, 0.8723, 0.2013, 2.9132, 10.3161, 14.9379, 13.4835, 13.9131, 17.284, 15.9415, 13.4953, 1.2179, -1.4838, -2.3086, -4.3408, -6.7954, -4.7627, -1.2416, -4.3088, -8.1976, -7.3472, -2.5283, 0.3308, 7.1767, -1.4328, 0.1535, -3.0996, -1.6463, -5.3355, -2.9168, -0.6559, 2.0923, -2.2254, -1.1573, -3.7937, -3.7992, -4.61, -3.484, -0.4628, 2.0169, -1.1033, -3.1142, 2.6223, 2.5067, 3.3945, -0.6028, 1.8522, 3.1306, 3.4845, 2.5953, -1.5294, -2.5562, -3.8707, 1.3687, 1.8102, 1.9069, 4.556, 2.8825, -4.3572, -8.3435, -0.0637, -0.0552, -0.9492, -0.0773, -1.0723, -0.9294, 12.0039, 14.1474, 4.6691, 5.5112, 15.4364, 12.6762, 10.2494, 9.0994, 9.5675, 8.4998, 7.5745, 10.5426, 11.5462, 12.6067, 12.6072, 6.8876, -5.8348, -4.2768, -3.1866, -11.255], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.273013, -0.273013, -0.273013, -0.273013, -0.249865, -0.070804, -0.078473, -0.065317, 0.003951, 0.012304, -0.045146, -0.103087, -0.126588, -0.16458, -0.196392, -0.09722, 0.176854, 0.43031, 0.586801, 0.618253, 0.633886, 0.607977, 0.576277, 0.526729, 0.539566, 0.455109, 0.315271, 0.130379, 0.019179, -0.068005, -0.156214, -0.220591, -0.250876, -0.241308, -0.194705, -0.100156, 0.018841, 0.085123, -0.040281, -0.038325, -0.104266, -0.169286, -0.194343, -0.154614, -0.137134, -0.160075, -0.132651, -0.027914, 0.010877, 0.018735, 0.004694, 0.032267, 0.001437, -0.048849, -0.033012, 0.113225, 0.39016, 0.577369, 0.715068, 0.824012, 0.889378, 0.912113, 0.857918, 0.793912, 0.717448, 0.625855, 0.520414, 0.446239, 0.390654, 0.273718, 0.11125, -0.039923, -0.113296, -0.147807, -0.060739, -0.092602, -0.086557, -0.130972, -0.149226, -0.213302, -0.223804, -0.185333, -0.112474, -0.127374, -0.133654, -0.180521, -0.217807, -0.256219, -0.264958, -0.229707, -0.15407, -0.142043, -0.170756, -0.044524, 0.072725, 0.175152, 0.188461, 0.234384, 0.278514, 0.317977, 0.316142, 0.259513, 0.210832, 0.1168, 0.126576, 0.142862, 0.143695, 0.182574, 0.216672, 0.141356, 0.049087, 0.101018, 0.125197, 0.116328, 0.103606, 0.062867, 0.034081, 0.203242, 0.342969, 0.379586, 0.408597, 0.512602, 0.589321, 0.638023, 0.659751, 0.666987, 0.65758, 0.579527, 0.519526, 0.498918, 0.499351, 0.49961, 0.483877, 0.449404, 0.443057, 0.457805, 0.395749], "smi": [null, null, null, 0.22, 0.1962, 0.1857, 0.1714, 0.1568, 0.1399, 0.1239, 0.1032, 0.0822, 0.069, 0.072, 0.0795, 0.09, 0.1085, 0.134, 0.1655, 0.194, 0.2185, 0.24, 0.252, 0.258, 0.266, 0.2705, 0.2675, 0.2565, 0.2375, 0.2225, 0.21, 0.2095, 0.2255, 0.236, 0.243, 0.2735, 0.328, 0.4015, 0.487, 0.5715, 0.656, 0.7305, 0.7875, 0.8505, 0.9015, 0.9155, 0.8985, 0.859, 0.81, 0.76, 0.71, 0.66, 0.618, 0.58, 0.5625, 0.5655, 0.5855, 0.604, 0.623, 0.6375, 0.643, 0.6355, 0.622, 0.604, 0.5585, 0.4955, 0.4325, 0.383, 0.3415, 0.3055, 0.2805, 0.2705, 0.262, 0.2645, 0.301, 0.352, 0.4005, 0.45, 0.497, 0.549, 0.602, 0.652, 0.6995, 0.731, 0.7415, 0.7475, 0.7445, 0.734, 0.717, 0.6905, 0.651, 0.629, 0.6215, 0.627, 0.6405, 0.653, 0.6625, 0.6675, 0.6575, 0.667, 0.6985, 0.7225, 0.729, 0.7255, 0.697, 0.655, 0.611, 0.5665, 0.557, 0.547, 0.5255, 0.487, 0.4595, 0.4385, 0.457, 0.5015, 0.5655, 0.6415, 0.702, 0.7505, 0.798, 0.841, 0.8595, 0.875, 0.875, 0.8685, 0.8565, 0.839, 0.806, 0.7575, 0.719, 0.696, 0.6945, 0.691, 0.685, 0.676, 0.677, 0.688, 0.719, 0.7675, 0.808, 0.8465, 0.8815, 0.915, 0.946, 0.974, 0.99, 0.9895, 0.986, 0.974, 0.966, 0.954, 0.936, 0.9145, 0.898, 0.877], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [15.379447, 9.107961, 8.413509, 13.143752, 6.704385, 0.386655, -7.604451, -10.564723, -10.102776, -12.100315, -12.276116, -15.857848, -14.993725, -12.79256, -14.811715, -14.043124, -7.474069, -7.897996, -7.461175, -12.776386, -13.253969, -14.887281, -13.70989, -11.772053, -5.464256, -9.704936, -8.413265, -7.726109, -8.16141, -8.00819, -8.6869, -8.771656, -11.334306, -15.277085, -8.262115, 11.509334, 19.881357, 20.013159, 13.482685, 15.997335, 11.432404, 10.638479, 12.002289, 19.006942, 13.679668, 14.864837, 8.572447, 7.975656, 5.322827, 7.522622, 7.030061, 7.622402, 5.239171, 10.402221, 14.586408, 18.370883, 19.186054, 6.8159, 16.045762, 10.27858, 4.904324, -3.798232, 9.779082, 10.128059, 1.543339, 4.801677, 9.414949, 8.284438, 3.927125, -0.300882, 2.44414, 1.7218, -1.831246, 0.41615, 12.262705, 22.070497, 23.254978, 28.611066, 48.843094, 62.653857, 63.302674, 43.221423, 36.042549, 28.359177, 23.330785, 14.661991, 16.289787, 19.970111, 14.892545, 10.688805, 9.713366, 13.093136, 16.117533, 26.686024, 17.532284, 16.943924, 16.086464, 14.459058, 9.157921, 8.982306, 12.967661, 14.886966, 8.523326, 10.134284, 6.927293, 4.805526, 2.875551, 2.067816, -1.037902, -0.589852, -1.255819, -4.382378, 3.235152, 0.260224, -0.585763, -2.814013, -2.662028, -2.345738, -3.837349, -5.332253, -9.265002, -9.185017, -9.47552, -8.656462, -8.793234, -11.459986, -10.254008, -7.587123, -10.834465, -10.769548, -5.007587, -7.760069, -10.57397, -10.998665, -10.021027, -11.049195, -1.175729, 2.327353, -4.24894, -2.353771, 13.024075, 14.666871, 15.745728, 17.588747, 18.148822, 20.224702, 20.352556, 28.545382, 35.721748, 47.87628, 57.360765, 51.316691, 37.988299, 40.458022, 38.935886, 29.926851], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7503, -0.6447, -1.1453, -1.8196, -1.9342, -1.6375, -1.2267, -0.8349, -0.2902, -0.8268, -1.1534, -0.967, -1.5542, -0.9389, -0.8246, -0.7659, -1.5211, -1.4413, -1.4752, -1.5265, -1.996, -1.4076, -0.2189, -0.0832, 0.098, 0.0065, -0.1689, 0.3593, 0.4531, 0.9728, 0.1014, -0.0302, -0.2024, -0.1881, -0.3547, -0.0283, -0.2244, -0.119, 0.7994, 0.2265, 0.2405, -0.4227, -1.116, 0.0669, 0.6299, 0.739, 0.407, -0.0001, -0.1159, 0.0148, -1.4835, -1.2642, -1.7262, -1.6642, -1.4986, -0.5669, -0.1573, -0.6375, 0.0912, 0.3136, -0.2837, -0.706, -0.1138, 0.0452, 0.1127, 0.8755, 1.542, 1.7467, 1.906, 1.7238, 1.4707, 1.9291, 1.786, 2.3865, 1.9532, 1.4348, 0.0329, -0.3138, -0.2529, 0.0991, 0.8837, 0.2758, 0.2304, 0.9965, 0.1468, 0.418, -0.3876, -0.873, -0.9288, -0.7666, -1.0426, -0.6993, -0.8287, -0.4816, -0.2174, 0.2807, 0.503, -0.2577, -0.4303, -0.6281, 0.1174, -0.3679, -0.5605, 0.2291, 0.7404, 2.1506, 1.9189, 3.1986, 2.854, 2.6619, 1.3942, 2.5869, 2.3757, 3.2894, 1.9449, 1.943, 1.6259, 0.9392, 1.5901, 1.3183, 1.2477, 1.4784, 1.3388, 1.5278, 1.6119, 2.5882, 2.353]}}, "links": {"chart": "https://sharemaestro.com/terminal/98c14e07-857e-4bb0-b19e-dc6cb39fb088/", "share_image": "https://sharemaestro.com/terminal/98c14e07-857e-4bb0-b19e-dc6cb39fb088/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}