{"ticker": {"uuid": "98c14e07-857e-4bb0-b19e-dc6cb39fb088", "symbol": "CTH1V", "name": "Componenta Corporation", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTH1V rose 13.38%, moving from 4.41 to 5.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.35 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 48.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "13.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.35"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.9, "close": 5.0, "volume": 60063}, "trend_line": 4.488333, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.794364, "activity_20": 4.650048, "activity_30": 4.580516}, "trend_signal": 1, "fair_value": 3.386026, "relative_strength": -2.353771, "rate_of_change": 0.5300731275143145, "market_dynamics": 1.331569, "expectation": {"probability": 48.1432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.85, "close": 2.89, "volume": 12599}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.952, "activity_10": 2.969818, "activity_20": 2.935571, "activity_30": 2.836043}, "trend_signal": 1, "fair_value": 2.98766, "relative_strength": 11.218729, "rate_of_change": 0.30794530672579173, "market_dynamics": -0.124386, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.89, "high": 3.07, "low": 2.89, "close": 2.95, "volume": 16288}, "trend_line": 2.726667, "activity_lines": {"activity_5": 2.946, "activity_10": 2.964727, "activity_20": 2.94519, "activity_30": 2.851247}, "trend_signal": 1, "fair_value": 2.990505, "relative_strength": 12.551771, "rate_of_change": 0.4544026101440047, "market_dynamics": -0.386885, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.85, "close": 2.95, "volume": 7492}, "trend_line": 2.742667, "activity_lines": {"activity_5": 2.942, "activity_10": 2.960182, "activity_20": 2.95219, "activity_30": 2.865656}, "trend_signal": 1, "fair_value": 2.993258, "relative_strength": 19.651628, "rate_of_change": 0.5867969942790966, "market_dynamics": -0.527488, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.61, "close": 2.8, "volume": 35083}, "trend_line": 2.749667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.928909, "activity_20": 2.942524, "activity_30": 2.869355}, "trend_signal": 1, "fair_value": 2.994401, "relative_strength": 12.144783, "rate_of_change": 0.25522602634589314, "market_dynamics": -0.600554, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.76, "close": 2.9, "volume": 6503}, "trend_line": 2.761333, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.92, "activity_20": 2.940667, "activity_30": 2.879054}, "trend_signal": 1, "fair_value": 2.996741, "relative_strength": 17.289144, "rate_of_change": 0.4242695570045374, "market_dynamics": -0.625472, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.81, "close": 2.91, "volume": 1955}, "trend_line": 2.777667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.913273, "activity_20": 2.938095, "activity_30": 2.888645}, "trend_signal": 1, "fair_value": 2.998774, "relative_strength": 16.433712, "rate_of_change": 0.5915259043367849, "market_dynamics": -0.696358, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.88, "close": 3.06, "volume": 27071}, "trend_line": 2.801333, "activity_lines": {"activity_5": 2.946, "activity_10": 2.936, "activity_20": 2.949571, "activity_30": 2.90686}, "trend_signal": 1, "fair_value": 3.001723, "relative_strength": 22.216151, "rate_of_change": 0.8520099781579277, "market_dynamics": -0.556327, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.75, "close": 2.88, "volume": 67818}, "trend_line": 2.819333, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.924545, "activity_20": 2.942857, "activity_30": 2.911935}, "trend_signal": 1, "fair_value": 3.003981, "relative_strength": 14.991282, "rate_of_change": 0.6425512425691553, "market_dynamics": -0.484676, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.78, "close": 2.93, "volume": 23447}, "trend_line": 2.839, "activity_lines": {"activity_5": 2.938, "activity_10": 2.924909, "activity_20": 2.940857, "activity_30": 2.919075}, "trend_signal": 1, "fair_value": 3.006605, "relative_strength": 19.135204, "rate_of_change": 0.6975763416382563, "market_dynamics": -0.412376, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.76, "close": 2.89, "volume": 23259}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.918727, "activity_20": 2.935286, "activity_30": 2.922366}, "trend_signal": 1, "fair_value": 3.009159, "relative_strength": 16.765887, "rate_of_change": 0.5753082071151789, "market_dynamics": -0.398638, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.67, "close": 2.82, "volume": 19266}, "trend_line": 2.869, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.901273, "activity_20": 2.922905, "activity_30": 2.920086}, "trend_signal": 1, "fair_value": 3.012606, "relative_strength": 16.131284, "rate_of_change": 0.4786481997021124, "market_dynamics": -0.652802, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.69, "close": 2.74, "volume": 14436}, "trend_line": 2.880333, "activity_lines": {"activity_5": 2.826, "activity_10": 2.870545, "activity_20": 2.903524, "activity_30": 2.911763}, "trend_signal": 0, "fair_value": 3.015541, "relative_strength": 11.886023, "rate_of_change": 0.3950156849076191, "market_dynamics": -0.925158, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.74, "high": 2.83, "low": 2.7, "close": 2.73, "volume": 17163}, "trend_line": 2.889667, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.841818, "activity_20": 2.884333, "activity_30": 2.902065}, "trend_signal": 0, "fair_value": 3.018411, "relative_strength": 7.275823, "rate_of_change": 0.324059752813317, "market_dynamics": -1.209067, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.65, "close": 2.8, "volume": 14632}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.778, "activity_10": 2.829818, "activity_20": 2.873, "activity_30": 2.89628}, "trend_signal": 0, "fair_value": 3.021452, "relative_strength": 11.046572, "rate_of_change": 0.4152727632630338, "market_dynamics": -1.332782, "expectation": {"probability": 40.8837, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.68, "close": 2.68, "volume": 12876}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.796, "activity_20": 2.851333, "activity_30": 2.881978}, "trend_signal": 0, "fair_value": 3.0234, "relative_strength": 4.150698, "rate_of_change": 0.14932795527536136, "market_dynamics": -1.442058, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.68, "high": 2.95, "low": 2.68, "close": 2.89, "volume": 32806}, "trend_line": 2.907, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.804364, "activity_20": 2.85081, "activity_30": 2.880946}, "trend_signal": 0, "fair_value": 3.027343, "relative_strength": 13.972496, "rate_of_change": 0.034411562284923945, "market_dynamics": -1.159173, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.73, "close": 2.9, "volume": 68978}, "trend_line": 2.909, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.814909, "activity_20": 2.851905, "activity_30": 2.880495}, "trend_signal": 0, "fair_value": 3.031719, "relative_strength": 15.379447, "rate_of_change": 0.06879944960439559, "market_dynamics": -0.777758, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.66, "close": 2.7, "volume": 26311}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.792, "activity_20": 2.834333, "activity_30": 2.867011}, "trend_signal": 0, "fair_value": 3.035138, "relative_strength": 9.107961, "rate_of_change": -0.19480921278789504, "market_dynamics": -0.750776, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.7, "close": 2.73, "volume": 14995}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.774, "activity_10": 2.777818, "activity_20": 2.82119, "activity_30": 2.855828}, "trend_signal": 0, "fair_value": 3.034722, "relative_strength": 8.413509, "rate_of_change": -0.2870149583254805, "market_dynamics": -0.679022, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.69, "close": 2.71, "volume": 28272}, "trend_line": 2.89, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.763636, "activity_20": 2.807286, "activity_30": 2.843892}, "trend_signal": 0, "fair_value": 3.033714, "relative_strength": 13.143752, "rate_of_change": -0.17271157167529858, "market_dynamics": -0.875152, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.4, "close": 2.59, "volume": 18771}, "trend_line": 2.878, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.730909, "activity_20": 2.78319, "activity_30": 2.824538}, "trend_signal": 0, "fair_value": 3.032353, "relative_strength": 6.704385, "rate_of_change": -0.41522491349481006, "market_dynamics": -1.278356, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.59, "high": 2.83, "low": 2.2, "close": 2.55, "volume": 68763}, "trend_line": 2.863667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.695091, "activity_20": 2.756714, "activity_30": 2.803376}, "trend_signal": 0, "fair_value": 3.029718, "relative_strength": 0.386655, "rate_of_change": -0.49801945795691976, "market_dynamics": -1.306656, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.3, "close": 2.36, "volume": 23058}, "trend_line": 2.843, "activity_lines": {"activity_5": 2.528, "activity_10": 2.628182, "activity_20": 2.714048, "activity_30": 2.770882}, "trend_signal": 0, "fair_value": 3.024013, "relative_strength": -7.604451, "rate_of_change": -0.721697040891975, "market_dynamics": -1.407656, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.29, "close": 2.34, "volume": 42448}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.564364, "activity_20": 2.672286, "activity_30": 2.73843}, "trend_signal": 0, "fair_value": 3.018692, "relative_strength": -10.564723, "rate_of_change": -0.8090045726345456, "market_dynamics": -1.476548, "expectation": {"probability": 42.7636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.28, "close": 2.35, "volume": 14023}, "trend_line": 2.801, "activity_lines": {"activity_5": 2.392, "activity_10": 2.510727, "activity_20": 2.633667, "activity_30": 2.708108}, "trend_signal": 0, "fair_value": 3.013949, "relative_strength": -10.102776, "rate_of_change": -0.6737588652482158, "market_dynamics": -1.485445, "expectation": {"probability": 39.9472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.25, "close": 2.33, "volume": 27864}, "trend_line": 2.777667, "activity_lines": {"activity_5": 2.356, "activity_10": 2.459455, "activity_20": 2.595762, "activity_30": 2.67772}, "trend_signal": 0, "fair_value": 3.00709, "relative_strength": -12.100315, "rate_of_change": -0.833023920028563, "market_dynamics": -1.558872, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.2, "close": 2.34, "volume": 71504}, "trend_line": 2.756333, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.420182, "activity_20": 2.561571, "activity_30": 2.649484}, "trend_signal": 0, "fair_value": 3.002538, "relative_strength": -12.276116, "rate_of_change": -0.7680546300186438, "market_dynamics": -1.431366, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.21, "close": 2.24, "volume": 51532}, "trend_line": 2.73, "activity_lines": {"activity_5": 2.306, "activity_10": 2.372909, "activity_20": 2.521286, "activity_30": 2.616172}, "trend_signal": 0, "fair_value": 2.997282, "relative_strength": -15.857848, "rate_of_change": -0.9553635210259487, "market_dynamics": -1.431095, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.23, "high": 2.33, "low": 2.23, "close": 2.31, "volume": 61070}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.346727, "activity_20": 2.490714, "activity_30": 2.589075}, "trend_signal": 0, "fair_value": 2.991385, "relative_strength": -14.993725, "rate_of_change": -0.8058608058607984, "market_dynamics": -1.252884, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.28, "close": 2.37, "volume": 50203}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.339091, "activity_20": 2.46881, "activity_30": 2.567269}, "trend_signal": 0, "fair_value": 2.986295, "relative_strength": -12.79256, "rate_of_change": -0.7385524372230434, "market_dynamics": -1.184018, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.35, "high": 2.47, "low": 2.31, "close": 2.35, "volume": 20910}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.332, "activity_10": 2.334, "activity_20": 2.447476, "activity_30": 2.545462}, "trend_signal": 0, "fair_value": 2.980987, "relative_strength": -14.811715, "rate_of_change": -0.669642857142866, "market_dynamics": -1.28149, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.35, "close": 2.37, "volume": 38013}, "trend_line": 2.650667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.336909, "activity_20": 2.430286, "activity_30": 2.526108}, "trend_signal": 0, "fair_value": 2.976436, "relative_strength": -14.043124, "rate_of_change": -0.724082397003747, "market_dynamics": -1.108213, "expectation": {"probability": 41.053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.12, "close": 2.46, "volume": 116262}, "trend_line": 2.634333, "activity_lines": {"activity_5": 2.392, "activity_10": 2.359455, "activity_20": 2.423429, "activity_30": 2.513806}, "trend_signal": 0, "fair_value": 2.972551, "relative_strength": -7.474069, "rate_of_change": -0.6162222565112884, "market_dynamics": -0.711141, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.47, "close": 2.56, "volume": 43718}, "trend_line": 2.626333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.398364, "activity_20": 2.427381, "activity_30": 2.509011}, "trend_signal": 0, "fair_value": 2.969731, "relative_strength": -7.897996, "rate_of_change": -0.3036821844466895, "market_dynamics": -0.208722, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.46, "close": 2.52, "volume": 21829}, "trend_line": 2.613667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.426, "activity_20": 2.428667, "activity_30": 2.502151}, "trend_signal": 0, "fair_value": 2.965692, "relative_strength": -7.461175, "rate_of_change": -0.48226938472767333, "market_dynamics": 0.307582, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.32, "close": 2.33, "volume": 30265}, "trend_line": 2.594333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.416, "activity_20": 2.412619, "activity_30": 2.483849}, "trend_signal": 0, "fair_value": 2.960795, "relative_strength": -12.776386, "rate_of_change": -0.7397269812872177, "market_dynamics": 0.528884, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.24, "close": 2.36, "volume": 30938}, "trend_line": 2.571, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.411455, "activity_20": 2.402095, "activity_30": 2.468731}, "trend_signal": 0, "fair_value": 2.956115, "relative_strength": -13.253969, "rate_of_change": -0.8993833867895759, "market_dynamics": 0.485758, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.3, "close": 2.3, "volume": 30032}, "trend_line": 2.551667, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.395636, "activity_20": 2.388429, "activity_30": 2.451247}, "trend_signal": 0, "fair_value": 2.950218, "relative_strength": -14.887281, "rate_of_change": -0.7519642162582669, "market_dynamics": 0.34437, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.3, "high": 2.51, "low": 2.26, "close": 2.32, "volume": 68145}, "trend_line": 2.531333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.382364, "activity_20": 2.378571, "activity_30": 2.436301}, "trend_signal": 0, "fair_value": 2.945897, "relative_strength": -13.70989, "rate_of_change": -0.7968908168659968, "market_dynamics": 0.33803, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.3, "close": 2.36, "volume": 33790}, "trend_line": 2.513667, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.376182, "activity_20": 2.374476, "activity_30": 2.425247}, "trend_signal": 0, "fair_value": 2.941346, "relative_strength": -11.772053, "rate_of_change": -0.6978931653796707, "market_dynamics": 0.37665, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.36, "high": 2.51, "low": 2.28, "close": 2.51, "volume": 49067}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.394, "activity_10": 2.397455, "activity_20": 2.386333, "activity_30": 2.425011}, "trend_signal": 0, "fair_value": 2.937949, "relative_strength": -5.464256, "rate_of_change": -0.41111253002087567, "market_dynamics": 0.49827, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.36, "close": 2.4, "volume": 29409}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.404, "activity_10": 2.395818, "activity_20": 2.388095, "activity_30": 2.418344}, "trend_signal": 0, "fair_value": 2.933782, "relative_strength": -9.704936, "rate_of_change": -0.45271643844426757, "market_dynamics": 0.566986, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.37, "close": 2.42, "volume": 5571}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.418, "activity_10": 2.397273, "activity_20": 2.392476, "activity_30": 2.413699}, "trend_signal": 0, "fair_value": 2.929679, "relative_strength": -8.413265, "rate_of_change": -0.4146468699839545, "market_dynamics": 0.524263, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.37, "close": 2.47, "volume": 21245}, "trend_line": 2.470667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.408545, "activity_20": 2.401333, "activity_30": 2.412946}, "trend_signal": 0, "fair_value": 2.921154, "relative_strength": -7.726109, "rate_of_change": -0.44325044415707976, "market_dynamics": 0.611471, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.4, "close": 2.45, "volume": 24689}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.417818, "activity_20": 2.407667, "activity_30": 2.411613}, "trend_signal": 0, "fair_value": 2.911154, "relative_strength": -8.16141, "rate_of_change": -0.31032105905004964, "market_dynamics": 0.57493, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.38, "close": 2.44, "volume": 22881}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.426545, "activity_20": 2.412571, "activity_30": 2.410129}, "trend_signal": 0, "fair_value": 2.900641, "relative_strength": -8.00819, "rate_of_change": -0.6090133982947675, "market_dynamics": 0.658279, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.38, "close": 2.42, "volume": 11651}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.438, "activity_10": 2.429636, "activity_20": 2.415048, "activity_30": 2.408323}, "trend_signal": 0, "fair_value": 2.889885, "relative_strength": -8.6869, "rate_of_change": -0.6535947712418307, "market_dynamics": 0.66308, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.36, "close": 2.44, "volume": 21163}, "trend_line": 2.423333, "activity_lines": {"activity_5": 2.438, "activity_10": 2.435273, "activity_20": 2.419048, "activity_30": 2.408839}, "trend_signal": 0, "fair_value": 2.879244, "relative_strength": -8.771656, "rate_of_change": -0.3563733552631571, "market_dynamics": 0.639979, "expectation": {"probability": 40.1183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.37, "high": 2.49, "low": 2.3, "close": 2.44, "volume": 48139}, "trend_line": 2.413667, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.438364, "activity_20": 2.422095, "activity_30": 2.409914}, "trend_signal": 0, "fair_value": 2.87091, "relative_strength": -11.334306, "rate_of_change": -0.3988721318943857, "market_dynamics": 0.714752, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.22, "close": 2.35, "volume": 58472}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.422909, "activity_20": 2.415952, "activity_30": 2.405806}, "trend_signal": 1, "fair_value": 2.861769, "relative_strength": -15.277085, "rate_of_change": -0.4971688306630354, "market_dynamics": 0.725743, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.35, "high": 2.68, "low": 2.3, "close": 2.52, "volume": 65734}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.438545, "activity_20": 2.426095, "activity_30": 2.413441}, "trend_signal": 1, "fair_value": 2.855115, "relative_strength": -8.262115, "rate_of_change": -0.09718249865615342, "market_dynamics": 1.025478, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.45, "high": 3.1, "low": 2.4, "close": 3.03, "volume": 249008}, "trend_line": 2.415333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.546727, "activity_20": 2.484, "activity_30": 2.454129}, "trend_signal": 1, "fair_value": 2.851974, "relative_strength": 11.509334, "rate_of_change": 0.6668519959505419, "market_dynamics": 1.317038, "expectation": {"probability": 40.4735, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.11, "high": 3.55, "low": 3.11, "close": 3.25, "volume": 186042}, "trend_line": 2.445, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.683455, "activity_20": 2.559714, "activity_30": 2.507978}, "trend_signal": 1, "fair_value": 2.850487, "relative_strength": 19.881357, "rate_of_change": 1.2282778399500147, "market_dynamics": 1.488051, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.12, "close": 3.19, "volume": 26434}, "trend_line": 2.473333, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.794182, "activity_20": 2.625952, "activity_30": 2.556043}, "trend_signal": 1, "fair_value": 2.84991, "relative_strength": 20.013159, "rate_of_change": 1.158813905930468, "market_dynamics": 1.612371, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.0, "close": 3.05, "volume": 21942}, "trend_line": 2.496667, "activity_lines": {"activity_5": 3.089333, "activity_10": 2.866364, "activity_20": 2.675857, "activity_30": 2.593247}, "trend_signal": 1, "fair_value": 2.847872, "relative_strength": 13.482685, "rate_of_change": 0.943423307738998, "market_dynamics": 1.510176, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.05, "high": 3.17, "low": 2.86, "close": 3.08, "volume": 39969}, "trend_line": 2.521667, "activity_lines": {"activity_5": 3.113333, "activity_10": 2.933091, "activity_20": 2.726095, "activity_30": 2.630882}, "trend_signal": 1, "fair_value": 2.845949, "relative_strength": 15.997335, "rate_of_change": 1.0013349797950593, "market_dynamics": 1.404473, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.07, "high": 3.09, "low": 2.76, "close": 2.98, "volume": 18656}, "trend_line": 2.543, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.97, "activity_20": 2.763238, "activity_30": 2.660452}, "trend_signal": 1, "fair_value": 2.843705, "relative_strength": 11.432404, "rate_of_change": 0.8459879912772094, "market_dynamics": 1.201349, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.95, "close": 2.97, "volume": 8334}, "trend_line": 2.567333, "activity_lines": {"activity_5": 3.02, "activity_10": 2.994909, "activity_20": 2.796476, "activity_30": 2.688}, "trend_signal": 1, "fair_value": 2.84041, "relative_strength": 10.638479, "rate_of_change": 0.9568619740463994, "market_dynamics": 1.042417, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.84, "close": 2.93, "volume": 23966}, "trend_line": 2.588, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.002909, "activity_20": 2.822714, "activity_30": 2.711398}, "trend_signal": 1, "fair_value": 2.835667, "relative_strength": 12.002289, "rate_of_change": 0.8049988061540901, "market_dynamics": 0.891368, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.93, "high": 3.15, "low": 2.82, "close": 3.14, "volume": 52036}, "trend_line": 2.613667, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.040182, "activity_20": 2.866048, "activity_30": 2.747011}, "trend_signal": 1, "fair_value": 2.834654, "relative_strength": 19.006942, "rate_of_change": 0.9917697063369353, "market_dynamics": 0.789847, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.9, "close": 2.94, "volume": 14375}, "trend_line": 2.633333, "activity_lines": {"activity_5": 2.998, "activity_10": 3.026727, "activity_20": 2.886619, "activity_30": 2.768065}, "trend_signal": 1, "fair_value": 2.832295, "relative_strength": 13.679668, "rate_of_change": 0.7524294410879413, "market_dynamics": 0.614903, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.94, "high": 3.09, "low": 2.82, "close": 3.0, "volume": 13917}, "trend_line": 2.654333, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.016545, "activity_20": 2.910857, "activity_30": 2.79172}, "trend_signal": 1, "fair_value": 2.830487, "relative_strength": 14.864837, "rate_of_change": 0.7974684553757504, "market_dynamics": 0.471097, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.86, "close": 2.9, "volume": 26173}, "trend_line": 2.669, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.988727, "activity_20": 2.922714, "activity_30": 2.80757}, "trend_signal": 1, "fair_value": 2.827744, "relative_strength": 8.572447, "rate_of_change": 0.5525681969820746, "market_dynamics": 0.275452, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.89, "high": 3.08, "low": 2.84, "close": 2.94, "volume": 16662}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.974545, "activity_20": 2.936095, "activity_30": 2.825054}, "trend_signal": 1, "fair_value": 2.823859, "relative_strength": 7.975656, "rate_of_change": 0.4745972274260016, "market_dynamics": -0.021732, "expectation": {"probability": 39.3409, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.85, "close": 2.91, "volume": 13343}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.959455, "activity_20": 2.944381, "activity_30": 2.839785}, "trend_signal": 1, "fair_value": 2.820462, "relative_strength": 5.322827, "rate_of_change": 0.48477309076779107, "market_dynamics": -0.2084, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.85, "close": 2.86, "volume": 6424}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.937818, "activity_20": 2.945714, "activity_30": 2.850452}, "trend_signal": 1, "fair_value": 2.817346, "relative_strength": 7.522622, "rate_of_change": 0.6555912103425092, "market_dynamics": -0.456756, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.85, "close": 2.85, "volume": 6992}, "trend_line": 2.728667, "activity_lines": {"activity_5": 2.88, "activity_10": 2.918364, "activity_20": 2.944095, "activity_30": 2.859333}, "trend_signal": 1, "fair_value": 2.813821, "relative_strength": 7.030061, "rate_of_change": 0.6022121914971381, "market_dynamics": -0.654502, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.8, "close": 2.89, "volume": 16808}, "trend_line": 2.748333, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.908545, "activity_20": 2.944238, "activity_30": 2.869742}, "trend_signal": 1, "fair_value": 2.811321, "relative_strength": 7.622402, "rate_of_change": 0.7207182114930096, "market_dynamics": -0.769464, "expectation": {"probability": 37.4884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.89, "high": 3.13, "low": 2.75, "close": 2.94, "volume": 49397}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.896, "activity_10": 2.909273, "activity_20": 2.947, "activity_30": 2.882108}, "trend_signal": 1, "fair_value": 2.80941, "relative_strength": 5.239171, "rate_of_change": 0.7519831112168718, "market_dynamics": -0.676494, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.9, "close": 3.06, "volume": 35003}, "trend_line": 2.792333, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.931636, "activity_20": 2.95881, "activity_30": 2.900882}, "trend_signal": 1, "fair_value": 2.808115, "relative_strength": 10.402221, "rate_of_change": 0.842650776453595, "market_dynamics": -0.460443, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.09, "high": 3.24, "low": 2.97, "close": 3.15, "volume": 44268}, "trend_line": 2.813667, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.971818, "activity_20": 2.97581, "activity_30": 2.923957}, "trend_signal": 1, "fair_value": 2.803628, "relative_strength": 14.586408, "rate_of_change": 0.7640206236147323, "market_dynamics": -0.092397, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.18, "high": 3.26, "low": 3.15, "close": 3.26, "volume": 39759}, "trend_line": 2.842333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.028182, "activity_20": 3.000286, "activity_30": 2.952753}, "trend_signal": 1, "fair_value": 2.799769, "relative_strength": 18.370883, "rate_of_change": 1.0188128161576995, "market_dynamics": 0.255239, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.22, "close": 3.24, "volume": 32928}, "trend_line": 2.869667, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.076182, "activity_20": 3.021762, "activity_30": 2.978409}, "trend_signal": 1, "fair_value": 2.796141, "relative_strength": 19.186054, "rate_of_change": 0.9616747932068548, "market_dynamics": 0.453918, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.76, "close": 2.85, "volume": 59069}, "trend_line": 2.882333, "activity_lines": {"activity_5": 3.09, "activity_10": 3.047091, "activity_20": 3.006143, "activity_30": 2.97714}, "trend_signal": 1, "fair_value": 2.789244, "relative_strength": 6.8159, "rate_of_change": 0.441375253644407, "market_dynamics": 0.367231, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.89, "close": 3.07, "volume": 19824}, "trend_line": 2.903, "activity_lines": {"activity_5": 3.076, "activity_10": 3.059636, "activity_20": 3.013095, "activity_30": 2.989247}, "trend_signal": 1, "fair_value": 2.7845, "relative_strength": 16.045762, "rate_of_change": 0.7170233279777177, "market_dynamics": 0.253863, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.78, "close": 2.9, "volume": 31994}, "trend_line": 2.918333, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.038364, "activity_20": 3.003762, "activity_30": 2.989054}, "trend_signal": 1, "fair_value": 2.778769, "relative_strength": 10.27858, "rate_of_change": 0.5281777471581137, "market_dynamics": -0.023342, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.66, "close": 2.73, "volume": 26505}, "trend_line": 2.928667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.985455, "activity_20": 2.979095, "activity_30": 2.976903}, "trend_signal": 0, "fair_value": 2.774231, "relative_strength": 4.904324, "rate_of_change": 0.35410626546044754, "market_dynamics": -0.451315, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.36, "close": 2.5, "volume": 91843}, "trend_line": 2.930667, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.892909, "activity_20": 2.933714, "activity_30": 2.949247}, "trend_signal": 0, "fair_value": 2.767949, "relative_strength": -3.798232, "rate_of_change": 0.0682904543261567, "market_dynamics": -0.636983, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5, "high": 2.95, "low": 2.5, "close": 2.93, "volume": 57649}, "trend_line": 2.947, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.885636, "activity_20": 2.931524, "activity_30": 2.949204}, "trend_signal": 0, "fair_value": 2.764295, "relative_strength": 9.779082, "rate_of_change": 0.557313403399292, "market_dynamics": -0.739395, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.77, "close": 2.9, "volume": 27881}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.873091, "activity_20": 2.926476, "activity_30": 2.946172}, "trend_signal": 0, "fair_value": 2.761231, "relative_strength": 10.128059, "rate_of_change": 0.6220902612826656, "market_dynamics": -0.80811, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.52, "close": 2.62, "volume": 43480}, "trend_line": 2.968667, "activity_lines": {"activity_5": 2.748, "activity_10": 2.812545, "activity_20": 2.895905, "activity_30": 2.923892}, "trend_signal": 0, "fair_value": 2.7565, "relative_strength": 1.543339, "rate_of_change": 0.11243256659537819, "market_dynamics": -0.823524, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.63, "high": 2.78, "low": 2.62, "close": 2.76, "volume": 12162}, "trend_line": 2.959667, "activity_lines": {"activity_5": 2.756, "activity_10": 2.787091, "activity_20": 2.88019, "activity_30": 2.91043}, "trend_signal": 0, "fair_value": 2.752769, "relative_strength": 4.801677, "rate_of_change": -0.3031663706303165, "market_dynamics": -0.850303, "expectation": {"probability": 36.4433, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.78, "high": 2.94, "low": 2.63, "close": 2.93, "volume": 40710}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.801636, "activity_20": 2.88181, "activity_30": 2.908516}, "trend_signal": 0, "fair_value": 2.749577, "relative_strength": 9.414949, "rate_of_change": -0.36041216799052744, "market_dynamics": -0.879189, "expectation": {"probability": 36.4433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.85, "close": 2.9, "volume": 21770}, "trend_line": 2.939333, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.816364, "activity_20": 2.880429, "activity_30": 2.905355}, "trend_signal": 0, "fair_value": 2.745282, "relative_strength": 8.284438, "rate_of_change": -0.32780603594438357, "market_dynamics": -0.886465, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.71, "close": 2.85, "volume": 10421}, "trend_line": 2.932667, "activity_lines": {"activity_5": 2.852, "activity_10": 2.821091, "activity_20": 2.874476, "activity_30": 2.899591}, "trend_signal": 0, "fair_value": 2.741756, "relative_strength": 3.927125, "rate_of_change": -0.22678614501997768, "market_dynamics": -0.823416, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.63, "close": 2.78, "volume": 22704}, "trend_line": 2.922667, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.817091, "activity_20": 2.862143, "activity_30": 2.889742}, "trend_signal": 0, "fair_value": 2.737897, "relative_strength": -0.300882, "rate_of_change": -0.3409865491035903, "market_dynamics": -0.759521, "expectation": {"probability": 40.3043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.76, "high": 2.98, "low": 2.72, "close": 2.9, "volume": 22877}, "trend_line": 2.92, "activity_lines": {"activity_5": 2.86, "activity_10": 2.837091, "activity_20": 2.861619, "activity_30": 2.88828}, "trend_signal": 0, "fair_value": 2.734949, "relative_strength": 2.44414, "rate_of_change": -0.09125227061448318, "market_dynamics": -0.737804, "expectation": {"probability": 36.2859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.79, "close": 2.9, "volume": 14644}, "trend_line": 2.917667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.854, "activity_20": 2.860857, "activity_30": 2.886989}, "trend_signal": 0, "fair_value": 2.732128, "relative_strength": 1.7218, "rate_of_change": -0.07989726027397742, "market_dynamics": -0.548346, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.75, "close": 2.88, "volume": 12179}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.874, "activity_10": 2.86, "activity_20": 2.858143, "activity_30": 2.884559}, "trend_signal": 0, "fair_value": 2.729577, "relative_strength": -1.831246, "rate_of_change": -0.05713469014797998, "market_dynamics": -0.390798, "expectation": {"probability": 41.7066, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.84, "close": 2.98, "volume": 28867}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.885091, "activity_20": 2.865238, "activity_30": 2.888688}, "trend_signal": 0, "fair_value": 2.728359, "relative_strength": 0.41615, "rate_of_change": -0.1828875171467699, "market_dynamics": -0.013042, "expectation": {"probability": 38.6716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.0, "high": 3.44, "low": 2.89, "close": 3.33, "volume": 81381}, "trend_line": 2.923667, "activity_lines": {"activity_5": 3.060667, "activity_10": 2.972364, "activity_20": 2.906048, "activity_30": 2.915742}, "trend_signal": 0, "fair_value": 2.730654, "relative_strength": 12.262705, "rate_of_change": 0.44663302260271964, "market_dynamics": 0.452098, "expectation": {"probability": 37.3295, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.34, "high": 4.78, "low": 3.34, "close": 3.71, "volume": 844748}, "trend_line": 2.947333, "activity_lines": {"activity_5": 3.298, "activity_10": 3.115818, "activity_20": 2.98219, "activity_30": 2.966473}, "trend_signal": 1, "fair_value": 2.73559, "relative_strength": 22.070497, "rate_of_change": 0.8094629107897707, "market_dynamics": 0.84793, "expectation": {"probability": 44.2919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.71, "high": 3.92, "low": 3.35, "close": 3.75, "volume": 151536}, "trend_line": 2.975667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.249273, "activity_20": 3.06, "activity_30": 3.018258}, "trend_signal": 1, "fair_value": 2.740526, "relative_strength": 23.254978, "rate_of_change": 0.961343696148351, "market_dynamics": 1.252657, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.68, "close": 3.92, "volume": 212678}, "trend_line": 3.008333, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.398727, "activity_20": 3.151571, "activity_30": 3.079183}, "trend_signal": 1, "fair_value": 2.746795, "relative_strength": 28.611066, "rate_of_change": 1.097770684690184, "market_dynamics": 1.466716, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.0, "high": 4.79, "low": 3.96, "close": 4.44, "volume": 298442}, "trend_line": 3.059333, "activity_lines": {"activity_5": 3.992, "activity_10": 3.624182, "activity_20": 3.287571, "activity_30": 3.171548}, "trend_signal": 1, "fair_value": 2.755641, "relative_strength": 48.843094, "rate_of_change": 1.6952910465696505, "market_dynamics": 1.494792, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.44, "high": 5.68, "low": 4.42, "close": 4.56, "volume": 318370}, "trend_line": 3.116, "activity_lines": {"activity_5": 4.235333, "activity_10": 3.842545, "activity_20": 3.428476, "activity_30": 3.268366}, "trend_signal": 1, "fair_value": 2.765064, "relative_strength": 62.653857, "rate_of_change": 1.8522664907677595, "market_dynamics": 1.489056, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.45, "high": 4.88, "low": 3.9, "close": 4.55, "volume": 320446}, "trend_line": 3.172667, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.026727, "activity_20": 3.560524, "activity_30": 3.360882}, "trend_signal": 1, "fair_value": 2.774615, "relative_strength": 63.302674, "rate_of_change": 1.8185815147625166, "market_dynamics": 1.526812, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.58, "high": 4.7, "low": 4.13, "close": 4.19, "volume": 92715}, "trend_line": 3.216, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.115455, "activity_20": 3.649619, "activity_30": 3.426516}, "trend_signal": 1, "fair_value": 2.782308, "relative_strength": 43.221423, "rate_of_change": 1.365822508318713, "market_dynamics": 1.408905, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.17, "high": 4.19, "low": 3.77, "close": 4.09, "volume": 92211}, "trend_line": 3.254333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.162545, "activity_20": 3.721143, "activity_30": 3.482903}, "trend_signal": 1, "fair_value": 2.789808, "relative_strength": 36.042549, "rate_of_change": 1.191946517412927, "market_dynamics": 1.208822, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.91, "close": 4.05, "volume": 61146}, "trend_line": 3.287333, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.180364, "activity_20": 3.783333, "activity_30": 3.534237}, "trend_signal": 1, "fair_value": 2.796795, "relative_strength": 28.359177, "rate_of_change": 1.0140326758202038, "market_dynamics": 0.962466, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.66, "close": 3.96, "volume": 96228}, "trend_line": 3.314333, "activity_lines": {"activity_5": 4.08, "activity_10": 4.162364, "activity_20": 3.831476, "activity_30": 3.577634}, "trend_signal": 1, "fair_value": 2.803974, "relative_strength": 23.330785, "rate_of_change": 0.8213344982087345, "market_dynamics": 0.656389, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.77, "close": 3.84, "volume": 45662}, "trend_line": 3.333667, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.111091, "activity_20": 3.86181, "activity_30": 3.611548}, "trend_signal": 1, "fair_value": 2.810513, "relative_strength": 14.661991, "rate_of_change": 0.583345125550154, "market_dynamics": 0.396071, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.76, "close": 3.9, "volume": 65207}, "trend_line": 3.355667, "activity_lines": {"activity_5": 3.928667, "activity_10": 4.068364, "activity_20": 3.892714, "activity_30": 3.648086}, "trend_signal": 1, "fair_value": 2.817885, "relative_strength": 16.289787, "rate_of_change": 0.6599339406125386, "market_dynamics": 0.163779, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.87, "close": 4.06, "volume": 71128}, "trend_line": 3.396, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.052, "activity_20": 3.934238, "activity_30": 3.693527}, "trend_signal": 1, "fair_value": 2.826667, "relative_strength": 19.970111, "rate_of_change": 1.201936902559162, "market_dynamics": -0.031956, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.91, "close": 3.94, "volume": 29595}, "trend_line": 3.425, "activity_lines": {"activity_5": 3.952, "activity_10": 4.011273, "activity_20": 3.95881, "activity_30": 3.728624}, "trend_signal": 1, "fair_value": 2.834359, "relative_strength": 14.892545, "rate_of_change": 0.8539458186101271, "market_dynamics": -0.241459, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.75, "close": 3.76, "volume": 42968}, "trend_line": 3.453667, "activity_lines": {"activity_5": 3.892, "activity_10": 3.946909, "activity_20": 3.961048, "activity_30": 3.750237}, "trend_signal": 1, "fair_value": 2.841282, "relative_strength": 10.688805, "rate_of_change": 0.8369927007299269, "market_dynamics": -0.430884, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.77, "high": 4.02, "low": 3.61, "close": 3.75, "volume": 57898}, "trend_line": 3.487667, "activity_lines": {"activity_5": 3.842, "activity_10": 3.895273, "activity_20": 3.957667, "activity_30": 3.769355}, "trend_signal": 1, "fair_value": 2.848333, "relative_strength": 9.713366, "rate_of_change": 0.9844608643508553, "market_dynamics": -0.586478, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.71, "close": 3.93, "volume": 22774}, "trend_line": 3.535333, "activity_lines": {"activity_5": 3.858, "activity_10": 3.890909, "activity_20": 3.967381, "activity_30": 3.797892}, "trend_signal": 1, "fair_value": 2.856538, "relative_strength": 13.093136, "rate_of_change": 1.3667015801680604, "market_dynamics": -0.719004, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.93, "high": 4.06, "low": 3.79, "close": 4.06, "volume": 33279}, "trend_line": 3.573, "activity_lines": {"activity_5": 3.915333, "activity_10": 3.914909, "activity_20": 3.984571, "activity_30": 3.831742}, "trend_signal": 1, "fair_value": 2.865256, "relative_strength": 16.117533, "rate_of_change": 1.0654441887086703, "market_dynamics": -0.767173, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.06, "high": 4.52, "low": 4.06, "close": 4.5, "volume": 114690}, "trend_line": 3.626333, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.019455, "activity_20": 4.038048, "activity_30": 3.891548}, "trend_signal": 1, "fair_value": 2.876538, "relative_strength": 26.686024, "rate_of_change": 1.4926672264203709, "market_dynamics": -0.555645, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.12, "close": 4.19, "volume": 45079}, "trend_line": 3.678667, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.059455, "activity_20": 4.054762, "activity_30": 3.927914}, "trend_signal": 1, "fair_value": 2.885385, "relative_strength": 17.532284, "rate_of_change": 1.4431658648006156, "market_dynamics": -0.459247, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.21, "high": 4.69, "low": 4.16, "close": 4.28, "volume": 87322}, "trend_line": 3.729333, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.111636, "activity_20": 4.075952, "activity_30": 3.96671}, "trend_signal": 1, "fair_value": 2.895577, "relative_strength": 16.943924, "rate_of_change": 1.3772923724816653, "market_dynamics": -0.248456, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.34, "high": 4.48, "low": 4.14, "close": 4.14, "volume": 49308}, "trend_line": 3.769667, "activity_lines": {"activity_5": 4.23, "activity_10": 4.130364, "activity_20": 4.081095, "activity_30": 3.993204}, "trend_signal": 1, "fair_value": 2.904231, "relative_strength": 16.086464, "rate_of_change": 1.0815338828686012, "market_dynamics": -0.113811, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.15, "high": 4.38, "low": 4.04, "close": 4.2, "volume": 40429}, "trend_line": 3.813, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.155636, "activity_20": 4.090095, "activity_30": 4.020968}, "trend_signal": 1, "fair_value": 2.913526, "relative_strength": 14.459058, "rate_of_change": 1.1495179812964929, "market_dynamics": -0.136043, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.92, "close": 4.03, "volume": 50046}, "trend_line": 3.852333, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.147455, "activity_20": 4.081571, "activity_30": 4.034968}, "trend_signal": 1, "fair_value": 2.92141, "relative_strength": 9.157921, "rate_of_change": 1.0315499606608869, "market_dynamics": -0.113228, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.96, "close": 4.12, "volume": 74011}, "trend_line": 3.897, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.154, "activity_20": 4.083571, "activity_30": 4.052237}, "trend_signal": 1, "fair_value": 2.931026, "relative_strength": 8.982306, "rate_of_change": 1.1594792039005977, "market_dynamics": -0.157492, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.11, "high": 4.69, "low": 4.11, "close": 4.22, "volume": 104191}, "trend_line": 3.941, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.172182, "activity_20": 4.09719, "activity_30": 4.073075}, "trend_signal": 1, "fair_value": 2.941282, "relative_strength": 12.967661, "rate_of_change": 1.1290736463946636, "market_dynamics": -0.076305, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.29, "high": 4.41, "low": 4.29, "close": 4.37, "volume": 27372}, "trend_line": 3.99, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.209091, "activity_20": 4.126667, "activity_30": 4.100753}, "trend_signal": 1, "fair_value": 2.95359, "relative_strength": 14.886966, "rate_of_change": 1.2433392539964572, "market_dynamics": -0.038906, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.34, "high": 4.36, "low": 4.21, "close": 4.21, "volume": 21443}, "trend_line": 4.034333, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.208909, "activity_20": 4.140048, "activity_30": 4.114946}, "trend_signal": 1, "fair_value": 2.965321, "relative_strength": 8.523326, "rate_of_change": 1.1111027568922294, "market_dynamics": -0.014505, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.21, "high": 4.34, "low": 4.17, "close": 4.25, "volume": 21906}, "trend_line": 4.076667, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.213273, "activity_20": 4.156667, "activity_30": 4.12886}, "trend_signal": 1, "fair_value": 2.976923, "relative_strength": 10.134284, "rate_of_change": 1.0493432247660128, "market_dynamics": -0.026356, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.29, "high": 4.3, "low": 4.14, "close": 4.14, "volume": 35931}, "trend_line": 4.103667, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.202182, "activity_20": 4.161857, "activity_30": 4.132946}, "trend_signal": 1, "fair_value": 2.988141, "relative_strength": 6.927293, "rate_of_change": 0.6623057512423786, "market_dynamics": -0.166542, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.14, "high": 4.25, "low": 4.09, "close": 4.12, "volume": 38139}, "trend_line": 4.117333, "activity_lines": {"activity_5": 4.18, "activity_10": 4.188364, "activity_20": 4.164286, "activity_30": 4.134}, "trend_signal": 1, "fair_value": 2.999231, "relative_strength": 4.805526, "rate_of_change": 0.33301922402574635, "market_dynamics": -0.395801, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.12, "high": 4.18, "low": 4.0, "close": 4.07, "volume": 57246}, "trend_line": 4.128, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.168364, "activity_20": 4.160619, "activity_30": 4.130946}, "trend_signal": 1, "fair_value": 3.010192, "relative_strength": 2.875551, "rate_of_change": 0.2590754743422443, "market_dynamics": -0.603079, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.07, "high": 4.25, "low": 4.01, "close": 4.09, "volume": 43636}, "trend_line": 4.133667, "activity_lines": {"activity_5": 4.108, "activity_10": 4.153273, "activity_20": 4.158048, "activity_30": 4.128495}, "trend_signal": 0, "fair_value": 3.022308, "relative_strength": 2.067816, "rate_of_change": 0.13728197674418283, "market_dynamics": -0.903072, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.06, "high": 4.19, "low": 4.04, "close": 4.19, "volume": 34440}, "trend_line": 4.125333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.158364, "activity_20": 4.164857, "activity_30": 4.132129}, "trend_signal": 1, "fair_value": 3.032692, "relative_strength": -1.037902, "rate_of_change": -0.20161275690566316, "market_dynamics": -1.052972, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.19, "high": 4.34, "low": 4.06, "close": 4.29, "volume": 71099}, "trend_line": 4.116333, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.178727, "activity_20": 4.18, "activity_30": 4.142753}, "trend_signal": 1, "fair_value": 3.043269, "relative_strength": -0.589852, "rate_of_change": -0.21816420638043865, "market_dynamics": -0.922124, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.3, "high": 4.44, "low": 4.1, "close": 4.2, "volume": 62179}, "trend_line": 4.104667, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.179636, "activity_20": 4.184048, "activity_30": 4.148151}, "trend_signal": 1, "fair_value": 3.053269, "relative_strength": -1.255819, "rate_of_change": -0.28340758631529456, "market_dynamics": -0.799533, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.21, "high": 4.26, "low": 4.1, "close": 4.13, "volume": 25135}, "trend_line": 4.102667, "activity_lines": {"activity_5": 4.186, "activity_10": 4.168182, "activity_20": 4.179286, "activity_30": 4.149785}, "trend_signal": 1, "fair_value": 3.063205, "relative_strength": -4.382378, "rate_of_change": -0.04872502446604754, "market_dynamics": -0.787476, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.13, "high": 4.64, "low": 3.95, "close": 4.34, "volume": 144309}, "trend_line": 4.111, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.199273, "activity_20": 4.193571, "activity_30": 4.165097}, "trend_signal": 1, "fair_value": 3.075192, "relative_strength": 3.235152, "rate_of_change": 0.20311178070263758, "market_dynamics": -0.43971, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.33, "high": 4.59, "low": 4.19, "close": 4.35, "volume": 76263}, "trend_line": 4.121, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.229818, "activity_20": 4.207476, "activity_30": 4.180516}, "trend_signal": 1, "fair_value": 3.086474, "relative_strength": 0.260224, "rate_of_change": 0.2432498175626533, "market_dynamics": -0.309885, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.35, "high": 4.44, "low": 4.24, "close": 4.4, "volume": 54342}, "trend_line": 4.135667, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.267636, "activity_20": 4.226857, "activity_30": 4.198516}, "trend_signal": 1, "fair_value": 3.098333, "relative_strength": -0.585763, "rate_of_change": 0.35590876000968985, "market_dynamics": -0.091261, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.11, "close": 4.3, "volume": 76521}, "trend_line": 4.151, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.282545, "activity_20": 4.235714, "activity_30": 4.209118}, "trend_signal": 1, "fair_value": 3.110385, "relative_strength": -2.814013, "rate_of_change": 0.3707503529660401, "market_dynamics": 0.218217, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.27, "close": 4.39, "volume": 43356}, "trend_line": 4.167333, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.310545, "activity_20": 4.253048, "activity_30": 4.224538}, "trend_signal": 1, "fair_value": 3.123462, "relative_strength": -2.662028, "rate_of_change": 0.3934714526620182, "market_dynamics": 0.222316, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.39, "close": 4.45, "volume": 7035}, "trend_line": 4.180333, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.343636, "activity_20": 4.274905, "activity_30": 4.242774}, "trend_signal": 1, "fair_value": 3.136987, "relative_strength": -2.345738, "rate_of_change": 0.31195011293793656, "market_dynamics": 0.270471, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.32, "close": 4.48, "volume": 61710}, "trend_line": 4.198333, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.375636, "activity_20": 4.298429, "activity_30": 4.262108}, "trend_signal": 1, "fair_value": 3.150705, "relative_strength": -3.837349, "rate_of_change": 0.43058770676880986, "market_dynamics": 0.435781, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.51, "high": 4.57, "low": 4.42, "close": 4.47, "volume": 32389}, "trend_line": 4.222, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.400545, "activity_20": 4.318857, "activity_30": 4.279634}, "trend_signal": 1, "fair_value": 3.163974, "relative_strength": -5.332253, "rate_of_change": 0.5637237446386589, "market_dynamics": 0.62423, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.44, "high": 4.51, "low": 4.33, "close": 4.38, "volume": 55603}, "trend_line": 4.243, "activity_lines": {"activity_5": 4.434, "activity_10": 4.405818, "activity_20": 4.329048, "activity_30": 4.289828}, "trend_signal": 1, "fair_value": 3.176603, "relative_strength": -9.265002, "rate_of_change": 0.4973945997157723, "market_dynamics": 0.65606, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.25, "close": 4.35, "volume": 51677}, "trend_line": 4.257, "activity_lines": {"activity_5": 4.406, "activity_10": 4.402364, "activity_20": 4.335619, "activity_30": 4.296731}, "trend_signal": 1, "fair_value": 3.189103, "relative_strength": -9.185017, "rate_of_change": 0.32995522036293534, "market_dynamics": 0.603435, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.37, "high": 4.46, "low": 4.31, "close": 4.31, "volume": 41691}, "trend_line": 4.265333, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.387636, "activity_20": 4.338476, "activity_30": 4.300151}, "trend_signal": 1, "fair_value": 3.201026, "relative_strength": -9.47552, "rate_of_change": 0.19574817946911835, "market_dynamics": 0.254637, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.31, "high": 4.48, "low": 4.31, "close": 4.45, "volume": 71985}, "trend_line": 4.263667, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.398909, "activity_20": 4.35419, "activity_30": 4.312065}, "trend_signal": 1, "fair_value": 3.21391, "relative_strength": -8.656462, "rate_of_change": -0.03905908401524962, "market_dynamics": 0.135054, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.45, "high": 4.62, "low": 4.38, "close": 4.47, "volume": 75477}, "trend_line": 4.273, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.412, "activity_20": 4.370857, "activity_30": 4.325376}, "trend_signal": 1, "fair_value": 3.226218, "relative_strength": -8.793234, "rate_of_change": 0.21889608170618893, "market_dynamics": 0.133737, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.47, "high": 4.5, "low": 4.4, "close": 4.48, "volume": 29554}, "trend_line": 4.279667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.425636, "activity_20": 4.386905, "activity_30": 4.338731}, "trend_signal": 1, "fair_value": 3.236603, "relative_strength": -11.459986, "rate_of_change": 0.15602621109291367, "market_dynamics": 0.165725, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.46, "high": 4.64, "low": 4.43, "close": 4.57, "volume": 33531}, "trend_line": 4.294, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.452364, "activity_20": 4.40981, "activity_30": 4.357462}, "trend_signal": 1, "fair_value": 3.247692, "relative_strength": -10.254008, "rate_of_change": 0.3349092347605481, "market_dynamics": 0.356095, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.45, "high": 4.72, "low": 4.38, "close": 4.55, "volume": 85165}, "trend_line": 4.305667, "activity_lines": {"activity_5": 4.524, "activity_10": 4.472182, "activity_20": 4.428429, "activity_30": 4.373978}, "trend_signal": 1, "fair_value": 3.258462, "relative_strength": -7.587123, "rate_of_change": 0.2717047042384745, "market_dynamics": 0.501735, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.32, "close": 4.41, "volume": 40273}, "trend_line": 4.318333, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.464727, "activity_20": 4.431524, "activity_30": 4.38071}, "trend_signal": 1, "fair_value": 3.267628, "relative_strength": -10.834465, "rate_of_change": 0.29417045024615907, "market_dynamics": 0.167096, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.3, "close": 4.3, "volume": 66958}, "trend_line": 4.324333, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.438545, "activity_20": 4.423095, "activity_30": 4.379527}, "trend_signal": 1, "fair_value": 3.276859, "relative_strength": -10.769548, "rate_of_change": 0.13894250397086624, "market_dynamics": -0.18912, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.29, "high": 4.73, "low": 4.26, "close": 4.5, "volume": 77594}, "trend_line": 4.333667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.451818, "activity_20": 4.433667, "activity_30": 4.39086}, "trend_signal": 1, "fair_value": 3.286795, "relative_strength": -5.007587, "rate_of_change": 0.215848316954313, "market_dynamics": -0.329418, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.4, "close": 4.5, "volume": 24135}, "trend_line": 4.338, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.462909, "activity_20": 4.44281, "activity_30": 4.401591}, "trend_signal": 1, "fair_value": 3.296538, "relative_strength": -7.760069, "rate_of_change": 0.09998460887742228, "market_dynamics": -0.726545, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.45, "high": 4.57, "low": 4.41, "close": 4.48, "volume": 27007}, "trend_line": 4.347, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.467636, "activity_20": 4.448286, "activity_30": 4.410753}, "trend_signal": 1, "fair_value": 3.306154, "relative_strength": -10.57397, "rate_of_change": 0.20746887966805763, "market_dynamics": -0.732973, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.41, "close": 4.5, "volume": 21832}, "trend_line": 4.355333, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.472909, "activity_20": 4.455, "activity_30": 4.420624}, "trend_signal": 1, "fair_value": 3.315577, "relative_strength": -10.998665, "rate_of_change": 0.19169542213019275, "market_dynamics": -0.643595, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5, "high": 4.53, "low": 4.43, "close": 4.48, "volume": 32587}, "trend_line": 4.366667, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.473636, "activity_20": 4.459095, "activity_30": 4.428667}, "trend_signal": 1, "fair_value": 3.325577, "relative_strength": -10.021027, "rate_of_change": 0.260232684848661, "market_dynamics": -0.761788, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.44, "high": 4.56, "low": 4.44, "close": 4.48, "volume": 24267}, "trend_line": 4.378667, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.474182, "activity_20": 4.46281, "activity_30": 4.435978}, "trend_signal": 1, "fair_value": 3.334872, "relative_strength": -11.049195, "rate_of_change": 0.274809139327557, "market_dynamics": -0.761824, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.48, "high": 5.06, "low": 4.42, "close": 4.9, "volume": 142115}, "trend_line": 4.406333, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.551091, "activity_20": 4.505667, "activity_30": 4.469613}, "trend_signal": 1, "fair_value": 3.347179, "relative_strength": -1.175729, "rate_of_change": 0.6318361272962746, "market_dynamics": -0.196866, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.95, "high": 5.12, "low": 4.8, "close": 5.1, "volume": 107518}, "trend_line": 4.44, "activity_lines": {"activity_5": 4.8, "activity_10": 4.658364, "activity_20": 4.565143, "activity_30": 4.514366}, "trend_signal": 1, "fair_value": 3.360449, "relative_strength": 2.327353, "rate_of_change": 0.7640593663710922, "market_dynamics": 0.413322, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.04, "high": 5.08, "low": 4.85, "close": 4.93, "volume": 40981}, "trend_line": 4.464667, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.724727, "activity_20": 4.605333, "activity_30": 4.545978}, "trend_signal": 1, "fair_value": 3.373013, "relative_strength": -4.24894, "rate_of_change": 0.5555630630630629, "market_dynamics": 0.846796, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.9, "close": 5.0, "volume": 60063}, "trend_line": 4.488333, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.794364, "activity_20": 4.650048, "activity_30": 4.580516}, "trend_signal": 1, "fair_value": 3.386026, "relative_strength": -2.353771, "rate_of_change": 0.5300731275143145, "market_dynamics": 1.331569, "expectation": {"probability": 48.1432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98c14e07-857e-4bb0-b19e-dc6cb39fb088/", "share_image": "https://sharemaestro.com/terminal/98c14e07-857e-4bb0-b19e-dc6cb39fb088/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}