{"ticker": {"uuid": "98c36d37-8c05-4b02-9aec-78209852df15", "symbol": "43E", "name": "VCPlus Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 43E was broadly unchanged, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -35.94 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 26.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.94"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 4704000}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002582, "activity_20": 0.002695, "activity_30": 0.002733}, "trend_signal": 0, "fair_value": 0.002917, "relative_strength": -35.943951, "rate_of_change": -1.17857142857143, "market_dynamics": -0.599704, "expectation": {"probability": 26.8773, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 5531800}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006273, "activity_20": 0.006605, "activity_30": 0.006925}, "trend_signal": 0, "fair_value": 0.013263, "relative_strength": -24.481525, "rate_of_change": -0.4615175783901204, "market_dynamics": -0.376356, "expectation": {"probability": 27.4293, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 6190500}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.006, "activity_10": 0.0062, "activity_20": 0.006514, "activity_30": 0.006839}, "trend_signal": 0, "fair_value": 0.013263, "relative_strength": -24.807605, "rate_of_change": -1.3636983499250002, "market_dynamics": -0.32583, "expectation": {"probability": 27.3732, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1980300}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006145, "activity_20": 0.006433, "activity_30": 0.006759}, "trend_signal": 0, "fair_value": 0.013269, "relative_strength": -21.983912, "rate_of_change": -0.45624222314392426, "market_dynamics": -0.296518, "expectation": {"probability": 27.2616, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 703900}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006091, "activity_20": 0.006362, "activity_30": 0.006682}, "trend_signal": 0, "fair_value": 0.013276, "relative_strength": -20.861853, "rate_of_change": -0.9305555555555586, "market_dynamics": -0.191926, "expectation": {"probability": 27.2062, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 5946900}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006036, "activity_20": 0.0063, "activity_30": 0.006609}, "trend_signal": 0, "fair_value": 0.013269, "relative_strength": -18.120549, "rate_of_change": -1.4019346698443769, "market_dynamics": -0.162816, "expectation": {"probability": 25.9379, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 152700}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006018, "activity_20": 0.006248, "activity_30": 0.006542}, "trend_signal": 0, "fair_value": 0.013276, "relative_strength": -19.961985, "rate_of_change": -0.9384331010948398, "market_dynamics": -0.086478, "expectation": {"probability": 25.92, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 7009300}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005818, "activity_20": 0.006105, "activity_30": 0.006415}, "trend_signal": 0, "fair_value": 0.013263, "relative_strength": -33.001815, "rate_of_change": -1.4353380221042094, "market_dynamics": -0.163764, "expectation": {"probability": 26.0782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3366900}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005655, "activity_20": 0.005976, "activity_30": 0.006295}, "trend_signal": 0, "fair_value": 0.01325, "relative_strength": -33.760838, "rate_of_change": -1.4562399883500838, "market_dynamics": -0.421773, "expectation": {"probability": 24.5268, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3530700}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005509, "activity_20": 0.005857, "activity_30": 0.006181}, "trend_signal": 0, "fair_value": 0.013231, "relative_strength": -31.45599, "rate_of_change": -1.4777597162701257, "market_dynamics": -0.705989, "expectation": {"probability": 23.6924, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1138400}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005382, "activity_20": 0.005748, "activity_30": 0.006073}, "trend_signal": 0, "fair_value": 0.013218, "relative_strength": -30.938292, "rate_of_change": -1.4999250037498164, "market_dynamics": -1.084533, "expectation": {"probability": 23.4092, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 7980000}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005273, "activity_20": 0.005643, "activity_30": 0.005972}, "trend_signal": 0, "fair_value": 0.013205, "relative_strength": -27.56093, "rate_of_change": -1.5227653418608231, "market_dynamics": -1.20535, "expectation": {"probability": 23.2656, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 600100}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005182, "activity_20": 0.005552, "activity_30": 0.005877}, "trend_signal": 0, "fair_value": 0.013192, "relative_strength": -26.94774, "rate_of_change": -1.5463120457708273, "market_dynamics": -1.284857, "expectation": {"probability": 23.1238, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 811500}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005109, "activity_20": 0.005471, "activity_30": 0.005789}, "trend_signal": 0, "fair_value": 0.013179, "relative_strength": -27.104847, "rate_of_change": -1.5705983979896383, "market_dynamics": -1.240138, "expectation": {"probability": 22.9837, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 30000}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005055, "activity_20": 0.005395, "activity_30": 0.005708}, "trend_signal": 0, "fair_value": 0.013173, "relative_strength": -25.716494, "rate_of_change": -1.595659805329508, "market_dynamics": -1.152217, "expectation": {"probability": 23.1485, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 314100}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005018, "activity_20": 0.005324, "activity_30": 0.005632}, "trend_signal": 0, "fair_value": 0.01316, "relative_strength": -26.747939, "rate_of_change": -1.6215339711366856, "market_dynamics": -1.089911, "expectation": {"probability": 22.4565, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2000000}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005267, "activity_30": 0.005563}, "trend_signal": 0, "fair_value": 0.013154, "relative_strength": -24.371484, "rate_of_change": -1.1043349266523852, "market_dynamics": -0.850094, "expectation": {"probability": 22.2019, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 17310500}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005214, "activity_30": 0.005499}, "trend_signal": 0, "fair_value": 0.013147, "relative_strength": -24.185268, "rate_of_change": -1.6666666666666712, "market_dynamics": -0.486319, "expectation": {"probability": 21.953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1705500}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005171, "activity_30": 0.005441}, "trend_signal": 0, "fair_value": 0.013141, "relative_strength": -22.686283, "rate_of_change": -1.135593220338987, "market_dynamics": -0.247805, "expectation": {"probability": 21.7096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 2152800}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004818, "activity_20": 0.005038, "activity_30": 0.005323}, "trend_signal": 0, "fair_value": 0.013128, "relative_strength": -37.75498, "rate_of_change": -1.714383679067365, "market_dynamics": -0.234391, "expectation": {"probability": 22.8324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 292100}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004473, "activity_20": 0.004819, "activity_30": 0.005146}, "trend_signal": 0, "fair_value": 0.013109, "relative_strength": -51.17431, "rate_of_change": -1.7442874585731774, "market_dynamics": -0.455984, "expectation": {"probability": 22.7338, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 6154300}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.004164, "activity_20": 0.004614, "activity_30": 0.004976}, "trend_signal": 0, "fair_value": 0.01309, "relative_strength": -50.311632, "rate_of_change": -2.9469199360908993, "market_dynamics": -0.777116, "expectation": {"probability": 21.4791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2020000}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.004073, "activity_20": 0.004519, "activity_30": 0.004882}, "trend_signal": 0, "fair_value": 0.013077, "relative_strength": -35.064821, "rate_of_change": -1.8291567587342124, "market_dynamics": -0.860231, "expectation": {"probability": 23.7226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 326500}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003818, "activity_20": 0.004338, "activity_30": 0.004729}, "trend_signal": 0, "fair_value": 0.013058, "relative_strength": -50.130298, "rate_of_change": -1.863238308179621, "market_dynamics": -0.903615, "expectation": {"probability": 23.4916, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1200000}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.0036, "activity_20": 0.004171, "activity_30": 0.004583}, "trend_signal": 0, "fair_value": 0.013038, "relative_strength": -49.519867, "rate_of_change": -1.8986140117714119, "market_dynamics": -0.795718, "expectation": {"probability": 22.6161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5595100}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.0036, "activity_20": 0.004114, "activity_30": 0.004508}, "trend_signal": 0, "fair_value": 0.013019, "relative_strength": -31.444172, "rate_of_change": -2.593381072188883, "market_dynamics": -0.514788, "expectation": {"probability": 23.8008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 3100}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003255, "activity_20": 0.003876, "activity_30": 0.004312}, "trend_signal": 0, "fair_value": 0.012987, "relative_strength": -65.027395, "rate_of_change": -2.6425591098748322, "market_dynamics": -0.65434, "expectation": {"probability": 23.2345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 3322300}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002964, "activity_20": 0.003657, "activity_30": 0.004125}, "trend_signal": 0, "fair_value": 0.012962, "relative_strength": -64.470629, "rate_of_change": -3.408163265306115, "market_dynamics": -0.628507, "expectation": {"probability": 22.2765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 145800}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002909, "activity_20": 0.003548, "activity_30": 0.004013}, "trend_signal": 0, "fair_value": 0.012942, "relative_strength": -45.939633, "rate_of_change": -2.112824846820204, "market_dynamics": -0.550808, "expectation": {"probability": 24.1515, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 200000}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002891, "activity_20": 0.003448, "activity_30": 0.003908}, "trend_signal": 0, "fair_value": 0.012923, "relative_strength": -45.465832, "rate_of_change": -2.158428663932663, "market_dynamics": -0.672317, "expectation": {"probability": 23.2696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3298000}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002891, "activity_20": 0.003357, "activity_30": 0.003809}, "trend_signal": 0, "fair_value": 0.012904, "relative_strength": -46.242313, "rate_of_change": -2.206044562100141, "market_dynamics": -0.438078, "expectation": {"probability": 23.3101, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 15788900}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003073, "activity_20": 0.003371, "activity_30": 0.003781}, "trend_signal": 0, "fair_value": 0.012885, "relative_strength": -26.084958, "rate_of_change": -1.4888337468982649, "market_dynamics": 0.047923, "expectation": {"probability": 23.4666, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 824900}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003236, "activity_20": 0.00339, "activity_30": 0.003757}, "trend_signal": 0, "fair_value": 0.012859, "relative_strength": -25.262575, "rate_of_change": -1.5342340279368036, "market_dynamics": 0.387879, "expectation": {"probability": 23.1175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1029500}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003218, "activity_20": 0.003319, "activity_30": 0.003673}, "trend_signal": 0, "fair_value": 0.012808, "relative_strength": -42.26777, "rate_of_change": -2.3255813953488436, "market_dynamics": 0.613483, "expectation": {"probability": 22.9302, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 595900}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.0032, "activity_20": 0.003257, "activity_30": 0.003596}, "trend_signal": 0, "fair_value": 0.012763, "relative_strength": -41.43853, "rate_of_change": -2.3809523809523667, "market_dynamics": 0.753524, "expectation": {"probability": 22.6318, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 28432000}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.003, "activity_20": 0.00311, "activity_30": 0.00346}, "trend_signal": 0, "fair_value": 0.012705, "relative_strength": -60.392524, "rate_of_change": -3.243902439024397, "market_dynamics": 0.626436, "expectation": {"probability": 22.0345, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 16517400}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002836, "activity_20": 0.002976, "activity_30": 0.003333}, "trend_signal": 0, "fair_value": 0.012628, "relative_strength": -59.003728, "rate_of_change": -3.377867406100328, "market_dynamics": 0.468886, "expectation": {"probability": 22.1661, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 14022100}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002673, "activity_20": 0.002857, "activity_30": 0.003215}, "trend_signal": 0, "fair_value": 0.012532, "relative_strength": -59.167387, "rate_of_change": -2.6089225150013, "market_dynamics": 0.380616, "expectation": {"probability": 21.5672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 15286800}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002509, "activity_20": 0.002752, "activity_30": 0.003103}, "trend_signal": 0, "fair_value": 0.012449, "relative_strength": -57.891123, "rate_of_change": -2.678810608090015, "market_dynamics": 0.278714, "expectation": {"probability": 21.3295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 23466400}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002364, "activity_20": 0.002662, "activity_30": 0.002998}, "trend_signal": 0, "fair_value": 0.012365, "relative_strength": -56.193125, "rate_of_change": -2.752546105147257, "market_dynamics": 0.124617, "expectation": {"probability": 21.097, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 10460600}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002236, "activity_20": 0.002581, "activity_30": 0.002899}, "trend_signal": 0, "fair_value": 0.012276, "relative_strength": -55.42799, "rate_of_change": -2.8304557033682496, "market_dynamics": 0.097831, "expectation": {"probability": 20.8696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 10401100}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002309, "activity_20": 0.0026, "activity_30": 0.002871}, "trend_signal": 0, "fair_value": 0.012173, "relative_strength": -32.546671, "rate_of_change": -1.9225167491989412, "market_dynamics": 0.232437, "expectation": {"probability": 20.3615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 11113700}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.0024, "activity_20": 0.002619, "activity_30": 0.002847}, "trend_signal": 0, "fair_value": 0.012058, "relative_strength": -32.625544, "rate_of_change": -1.9899019899019963, "market_dynamics": 0.375095, "expectation": {"probability": 21.4845, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 4968300}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002509, "activity_20": 0.002643, "activity_30": 0.002828}, "trend_signal": 0, "fair_value": 0.011936, "relative_strength": -31.296299, "rate_of_change": -2.030303030303024, "market_dynamics": 0.536468, "expectation": {"probability": 21.296, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 19155000}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002618, "activity_20": 0.002667, "activity_30": 0.002813}, "trend_signal": 0, "fair_value": 0.011801, "relative_strength": -29.991919, "rate_of_change": -2.041447571914633, "market_dynamics": 0.805027, "expectation": {"probability": 21.0755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 7832900}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002545, "activity_20": 0.002595, "activity_30": 0.002738}, "trend_signal": 0, "fair_value": 0.011622, "relative_strength": -52.488359, "rate_of_change": -3.157562361856655, "market_dynamics": 0.578754, "expectation": {"probability": 20.9286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 42000}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002655, "activity_20": 0.002629, "activity_30": 0.002733}, "trend_signal": 0, "fair_value": 0.011455, "relative_strength": -26.900306, "rate_of_change": -2.1845451581349784, "market_dynamics": 0.548753, "expectation": {"probability": 19.6763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1101800}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002564, "activity_20": 0.002562, "activity_30": 0.002669}, "trend_signal": 0, "fair_value": 0.011288, "relative_strength": -51.479686, "rate_of_change": -3.3333333333333424, "market_dynamics": 0.393852, "expectation": {"probability": 21.5673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 400100}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002655, "activity_20": 0.00259, "activity_30": 0.002675}, "trend_signal": 0, "fair_value": 0.011103, "relative_strength": -26.46133, "rate_of_change": -2.3103448275861993, "market_dynamics": 0.325908, "expectation": {"probability": 21.9816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2700100}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002545, "activity_20": 0.002524, "activity_30": 0.002622}, "trend_signal": 0, "fair_value": 0.010942, "relative_strength": -49.712396, "rate_of_change": -2.3296858453935787, "market_dynamics": 0.45598, "expectation": {"probability": 22.2259, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 3007100}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002618, "activity_20": 0.002557, "activity_30": 0.002637}, "trend_signal": 0, "fair_value": 0.010795, "relative_strength": -23.915175, "rate_of_change": 0.0, "market_dynamics": 0.572393, "expectation": {"probability": 22.3773, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 473700}, "trend_line": 0.0027, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002309, "activity_20": 0.0024, "activity_30": 0.002523}, "trend_signal": 0, "fair_value": 0.010641, "relative_strength": -74.002689, "rate_of_change": -2.4213950126490706, "market_dynamics": 0.425944, "expectation": {"probability": 22.8627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 6858100}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002218, "activity_20": 0.002352, "activity_30": 0.002477}, "trend_signal": 0, "fair_value": 0.010494, "relative_strength": -47.182919, "rate_of_change": -2.4814814814814894, "market_dynamics": 0.233965, "expectation": {"probability": 21.874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 774600}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.002145, "activity_20": 0.002314, "activity_30": 0.002437}, "trend_signal": 0, "fair_value": 0.01034, "relative_strength": -45.915531, "rate_of_change": -1.2533232054690484, "market_dynamics": 0.10562, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 989500}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.002091, "activity_20": 0.002281, "activity_30": 0.002398}, "trend_signal": 0, "fair_value": 0.010186, "relative_strength": -44.177527, "rate_of_change": -1.269230769230771, "market_dynamics": -0.204343, "expectation": {"probability": 22.6036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 6436500}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.002055, "activity_20": 0.002252, "activity_30": 0.002361}, "trend_signal": 0, "fair_value": 0.010038, "relative_strength": -43.035027, "rate_of_change": -2.6100506427736576, "market_dynamics": -0.086558, "expectation": {"probability": 22.431, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 2825000}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002018, "activity_20": 0.002224, "activity_30": 0.002329}, "trend_signal": 0, "fair_value": 0.009891, "relative_strength": -42.161081, "rate_of_change": 0.0, "market_dynamics": -0.158449, "expectation": {"probability": 22.2287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1628900}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002195, "activity_30": 0.002297}, "trend_signal": 0, "fair_value": 0.009763, "relative_strength": -42.061253, "rate_of_change": 0.0, "market_dynamics": -0.152066, "expectation": {"probability": 22.03, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 105500}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001982, "activity_20": 0.002167, "activity_30": 0.002265}, "trend_signal": 0, "fair_value": 0.009641, "relative_strength": -42.098924, "rate_of_change": -1.3200000000000016, "market_dynamics": -0.130954, "expectation": {"probability": 21.8348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 8184800}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001982, "activity_20": 0.002138, "activity_30": 0.002234}, "trend_signal": 0, "fair_value": 0.009519, "relative_strength": -40.154103, "rate_of_change": -1.3781921361978182, "market_dynamics": 0.017582, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1747100}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001982, "activity_20": 0.00211, "activity_30": 0.002206}, "trend_signal": 0, "fair_value": 0.009365, "relative_strength": -38.691741, "rate_of_change": -1.3563501849568453, "market_dynamics": 0.026579, "expectation": {"probability": 21.5732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 2379000}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002081, "activity_30": 0.002181}, "trend_signal": 0, "fair_value": 0.009231, "relative_strength": -36.689792, "rate_of_change": -2.791666666666658, "market_dynamics": 0.142757, "expectation": {"probability": 21.3787, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 424000}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001818, "activity_20": 0.001962, "activity_30": 0.002095}, "trend_signal": 0, "fair_value": 0.009103, "relative_strength": -66.344924, "rate_of_change": -4.286326618088291, "market_dynamics": -0.101839, "expectation": {"probability": 22.4548, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2918000}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001655, "activity_20": 0.001852, "activity_30": 0.002015}, "trend_signal": 0, "fair_value": 0.008974, "relative_strength": -66.351775, "rate_of_change": -2.9556650246305454, "market_dynamics": -0.45978, "expectation": {"probability": 20.9948, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 457300}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001691, "activity_20": 0.001848, "activity_30": 0.002004}, "trend_signal": 0, "fair_value": 0.00884, "relative_strength": -31.958276, "rate_of_change": -1.5689893862482776, "market_dynamics": -0.478746, "expectation": {"probability": 21.5675, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 8048400}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001545, "activity_20": 0.001752, "activity_30": 0.001931}, "trend_signal": 0, "fair_value": 0.008692, "relative_strength": -65.563325, "rate_of_change": -1.5471167369901568, "market_dynamics": -0.592899, "expectation": {"probability": 22.3242, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.001, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 34004300}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001782, "activity_20": 0.001852, "activity_30": 0.001989}, "trend_signal": 0, "fair_value": 0.008551, "relative_strength": 4.611373, "rate_of_change": 1.5714285714285736, "market_dynamics": 0.075071, "expectation": {"probability": 18.2927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 14459400}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001818, "activity_20": 0.001857, "activity_30": 0.001981}, "trend_signal": 0, "fair_value": 0.008397, "relative_strength": -30.834313, "rate_of_change": 0.0, "market_dynamics": 0.587895, "expectation": {"probability": 22.6067, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 7250500}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.001855, "activity_20": 0.001862, "activity_30": 0.001972}, "trend_signal": 0, "fair_value": 0.00825, "relative_strength": -30.355493, "rate_of_change": 0.0, "market_dynamics": 0.863333, "expectation": {"probability": 21.327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 12319100}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.001891, "activity_20": 0.001871, "activity_30": 0.001963}, "trend_signal": 0, "fair_value": 0.008103, "relative_strength": -27.606398, "rate_of_change": 0.0, "market_dynamics": 1.147288, "expectation": {"probability": 21.1735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 2638500}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001745, "activity_20": 0.001786, "activity_30": 0.00189}, "trend_signal": 0, "fair_value": 0.007942, "relative_strength": -62.761342, "rate_of_change": -1.5471167369901568, "market_dynamics": 0.672315, "expectation": {"probability": 22.1469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 29929800}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.0018, "activity_20": 0.001805, "activity_30": 0.001884}, "trend_signal": 0, "fair_value": 0.007795, "relative_strength": -23.840056, "rate_of_change": -1.5714285714285736, "market_dynamics": 0.63966, "expectation": {"probability": 21.071, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1899800}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001855, "activity_20": 0.001819, "activity_30": 0.00188}, "trend_signal": 0, "fair_value": 0.007647, "relative_strength": -24.387602, "rate_of_change": -1.6448959845186135, "market_dynamics": 0.54189, "expectation": {"probability": 21.0312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 3000100}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001891, "activity_20": 0.001833, "activity_30": 0.001877}, "trend_signal": 0, "fair_value": 0.007506, "relative_strength": -22.535583, "rate_of_change": -1.6232169208066916, "market_dynamics": 0.441056, "expectation": {"probability": 20.3669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 3250000}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001909, "activity_20": 0.001848, "activity_30": 0.001877}, "trend_signal": 0, "fair_value": 0.007378, "relative_strength": -20.191701, "rate_of_change": -1.6500000000000021, "market_dynamics": 0.669263, "expectation": {"probability": 20.0295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 2951400}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001745, "activity_20": 0.001767, "activity_30": 0.001815}, "trend_signal": 0, "fair_value": 0.00725, "relative_strength": -61.167286, "rate_of_change": -1.728520589730552, "market_dynamics": 0.341191, "expectation": {"probability": 22.6578, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.001, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 2430000}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.001945, "activity_20": 0.001881, "activity_30": 0.001884}, "trend_signal": 0, "fair_value": 0.007135, "relative_strength": 16.380242, "rate_of_change": 0.0, "market_dynamics": 0.500103, "expectation": {"probability": 16.1599, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1050000}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.001964, "activity_20": 0.001895, "activity_30": 0.001888}, "trend_signal": 0, "fair_value": 0.007026, "relative_strength": -20.761267, "rate_of_change": 0.0, "market_dynamics": 0.543967, "expectation": {"probability": 22.7774, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 399100}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.0018, "activity_20": 0.001814, "activity_30": 0.001828}, "trend_signal": 0, "fair_value": 0.00691, "relative_strength": -59.874418, "rate_of_change": -3.4143817899637914, "market_dynamics": 0.271995, "expectation": {"probability": 23.2354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.001, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 3954200}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002018, "activity_20": 0.001929, "activity_30": 0.001901}, "trend_signal": 1, "fair_value": 0.006814, "relative_strength": 18.071442, "rate_of_change": 1.7675415104445658, "market_dynamics": 0.651511, "expectation": {"probability": 4.698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3548100}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002218, "activity_20": 0.002038, "activity_30": 0.001972}, "trend_signal": 1, "fair_value": 0.006724, "relative_strength": 18.227159, "rate_of_change": 0.0, "market_dynamics": 0.601149, "expectation": {"probability": 2.8112, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 8976300}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002382, "activity_20": 0.002143, "activity_30": 0.002043}, "trend_signal": 1, "fair_value": 0.006641, "relative_strength": 21.623687, "rate_of_change": 3.5263157894736845, "market_dynamics": 0.742333, "expectation": {"probability": 2.6718, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 6010100}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002527, "activity_20": 0.002243, "activity_30": 0.00211}, "trend_signal": 1, "fair_value": 0.006551, "relative_strength": 20.412029, "rate_of_change": 1.6776817488561282, "market_dynamics": 1.174426, "expectation": {"probability": 2.5225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 6653500}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002655, "activity_20": 0.002333, "activity_30": 0.002174}, "trend_signal": 1, "fair_value": 0.006474, "relative_strength": 21.1022, "rate_of_change": 1.6500000000000021, "market_dynamics": 1.178185, "expectation": {"probability": 2.3891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 128000}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002764, "activity_20": 0.002414, "activity_30": 0.002237}, "trend_signal": 1, "fair_value": 0.006404, "relative_strength": 22.792692, "rate_of_change": 1.6724053123462737, "market_dynamics": 1.237098, "expectation": {"probability": 2.269, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 7608100}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002673, "activity_20": 0.002395, "activity_30": 0.002232}, "trend_signal": 1, "fair_value": 0.006333, "relative_strength": -17.279668, "rate_of_change": 0.0, "market_dynamics": 1.040074, "expectation": {"probability": 23.8989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 13755100}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002564, "activity_20": 0.002371, "activity_30": 0.002228}, "trend_signal": 1, "fair_value": 0.006256, "relative_strength": -16.059679, "rate_of_change": 0.0, "market_dynamics": 0.840683, "expectation": {"probability": 20.4603, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002473, "activity_20": 0.002352, "activity_30": 0.002224}, "trend_signal": 1, "fair_value": 0.006179, "relative_strength": -16.900745, "rate_of_change": 0.0, "market_dynamics": 0.443433, "expectation": {"probability": 20.387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 4587200}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002564, "activity_20": 0.002429, "activity_30": 0.002284}, "trend_signal": 1, "fair_value": 0.006096, "relative_strength": 23.934967, "rate_of_change": 1.5965166908563158, "market_dynamics": 0.284699, "expectation": {"probability": 2.863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 4102000}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002618, "activity_20": 0.0025, "activity_30": 0.002342}, "trend_signal": 1, "fair_value": 0.006013, "relative_strength": 22.844607, "rate_of_change": 1.5714285714285736, "market_dynamics": 0.342389, "expectation": {"probability": 4.6322, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1201000}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002491, "activity_20": 0.002471, "activity_30": 0.002333}, "trend_signal": 1, "fair_value": 0.005936, "relative_strength": -18.901604, "rate_of_change": 0.0, "market_dynamics": 0.05595, "expectation": {"probability": 22.9855, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 11393000}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002564, "activity_20": 0.002533, "activity_30": 0.002389}, "trend_signal": 1, "fair_value": 0.005859, "relative_strength": 22.221334, "rate_of_change": 1.593999062353501, "market_dynamics": 0.32916, "expectation": {"probability": 5.1693, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 15441300}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002636, "activity_20": 0.00259, "activity_30": 0.002443}, "trend_signal": 1, "fair_value": 0.005769, "relative_strength": 21.151018, "rate_of_change": 3.045685279187821, "market_dynamics": 0.446168, "expectation": {"probability": 6.0794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 55123800}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002709, "activity_20": 0.002643, "activity_30": 0.002492}, "trend_signal": 1, "fair_value": 0.005679, "relative_strength": 24.246267, "rate_of_change": 3.000447828034025, "market_dynamics": 0.387891, "expectation": {"probability": 5.8894, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 250500}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002782, "activity_20": 0.00269, "activity_30": 0.002538}, "trend_signal": 1, "fair_value": 0.00559, "relative_strength": 22.011814, "rate_of_change": 1.434782608695654, "market_dynamics": 0.543604, "expectation": {"probability": 5.6779, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002855, "activity_20": 0.002733, "activity_30": 0.002581}, "trend_signal": 1, "fair_value": 0.005494, "relative_strength": 21.252357, "rate_of_change": 2.8718388341191505, "market_dynamics": 0.348444, "expectation": {"probability": 5.481, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 36340900}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002909, "activity_20": 0.002767, "activity_30": 0.002619}, "trend_signal": 1, "fair_value": 0.005391, "relative_strength": 26.47569, "rate_of_change": 0.0, "market_dynamics": 0.234517, "expectation": {"probability": 5.2072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 13052100}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002764, "activity_20": 0.002705, "activity_30": 0.002594}, "trend_signal": 1, "fair_value": 0.005295, "relative_strength": -8.012192, "rate_of_change": 0.0, "market_dynamics": -0.105665, "expectation": {"probability": 24.9702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 4551100}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.0028, "activity_20": 0.002738, "activity_30": 0.002632}, "trend_signal": 1, "fair_value": 0.005205, "relative_strength": 30.835868, "rate_of_change": 1.375000000000002, "market_dynamics": -0.081877, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3234800}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002836, "activity_20": 0.002762, "activity_30": 0.002669}, "trend_signal": 1, "fair_value": 0.005115, "relative_strength": 26.605559, "rate_of_change": 1.3974517057131188, "market_dynamics": 0.021467, "expectation": {"probability": 4.9645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 255000}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002873, "activity_20": 0.002786, "activity_30": 0.002703}, "trend_signal": 1, "fair_value": 0.005032, "relative_strength": 26.415539, "rate_of_change": 2.6753141467369312, "market_dynamics": -0.037871, "expectation": {"probability": 12.6357, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3612200}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002891, "activity_20": 0.00281, "activity_30": 0.002733}, "trend_signal": 1, "fair_value": 0.004955, "relative_strength": 24.757829, "rate_of_change": 1.3422818791946205, "market_dynamics": 0.234631, "expectation": {"probability": 4.7161, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 600100}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002909, "activity_20": 0.002833, "activity_30": 0.002761}, "trend_signal": 1, "fair_value": 0.004872, "relative_strength": 24.587198, "rate_of_change": 1.2855473315153894, "market_dynamics": 0.203558, "expectation": {"probability": 4.6009, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 6067800}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002927, "activity_20": 0.002857, "activity_30": 0.002787}, "trend_signal": 1, "fair_value": 0.004788, "relative_strength": 23.274771, "rate_of_change": 1.269230769230771, "market_dynamics": 0.104207, "expectation": {"probability": 4.4708, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2183300}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002764, "activity_20": 0.002786, "activity_30": 0.002746}, "trend_signal": 1, "fair_value": 0.004705, "relative_strength": -17.857617, "rate_of_change": 0.0, "market_dynamics": -0.276608, "expectation": {"probability": 25.3249, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1950600}, "trend_line": 0.0027, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.0028, "activity_20": 0.002814, "activity_30": 0.00277}, "trend_signal": 1, "fair_value": 0.004635, "relative_strength": 21.365846, "rate_of_change": 2.544625902012921, "market_dynamics": -0.47071, "expectation": {"probability": 5.7796, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 616900}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002655, "activity_20": 0.002743, "activity_30": 0.002725}, "trend_signal": 0, "fair_value": 0.004564, "relative_strength": -18.378545, "rate_of_change": -1.2222222222222237, "market_dynamics": -0.780647, "expectation": {"probability": 24.7712, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1292700}, "trend_line": 0.0027, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002709, "activity_20": 0.002767, "activity_30": 0.002746}, "trend_signal": 0, "fair_value": 0.004506, "relative_strength": 22.683585, "rate_of_change": 1.2373453318335224, "market_dynamics": -0.880453, "expectation": {"probability": 15.0227, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 11960700}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002745, "activity_20": 0.002786, "activity_30": 0.002766}, "trend_signal": 0, "fair_value": 0.004442, "relative_strength": 19.552653, "rate_of_change": 2.4814814814814734, "market_dynamics": -0.587122, "expectation": {"probability": 13.1281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 908200}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002782, "activity_20": 0.002805, "activity_30": 0.002781}, "trend_signal": 1, "fair_value": 0.004391, "relative_strength": 17.564539, "rate_of_change": 0.0, "market_dynamics": -0.518464, "expectation": {"probability": 11.6926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2000100}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002818, "activity_20": 0.002824, "activity_30": 0.002796}, "trend_signal": 1, "fair_value": 0.004346, "relative_strength": 14.867651, "rate_of_change": 0.0, "market_dynamics": -0.206604, "expectation": {"probability": 11.4583, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 3901200}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002673, "activity_20": 0.002743, "activity_30": 0.002746}, "trend_signal": 0, "fair_value": 0.004295, "relative_strength": -25.048546, "rate_of_change": -1.2287676183592244, "market_dynamics": -0.328399, "expectation": {"probability": 25.4227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 5612500}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002727, "activity_20": 0.002762, "activity_30": 0.002763}, "trend_signal": 0, "fair_value": 0.004244, "relative_strength": 10.138837, "rate_of_change": 0.0, "market_dynamics": -0.354635, "expectation": {"probability": 13.9587, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 20458400}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002782, "activity_20": 0.002781, "activity_30": 0.002781}, "trend_signal": 1, "fair_value": 0.004205, "relative_strength": 12.539328, "rate_of_change": 0.0, "market_dynamics": -0.223508, "expectation": {"probability": 9.9537, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3475200}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002836, "activity_20": 0.0028, "activity_30": 0.002798}, "trend_signal": 1, "fair_value": 0.004173, "relative_strength": 8.947451, "rate_of_change": 0.0, "market_dynamics": -0.19471, "expectation": {"probability": 10.8663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 10086400}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002873, "activity_20": 0.002819, "activity_30": 0.002815}, "trend_signal": 1, "fair_value": 0.004135, "relative_strength": 7.874529, "rate_of_change": 1.2440541529454716, "market_dynamics": 0.126113, "expectation": {"probability": 3.749, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 200}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002909, "activity_20": 0.002838, "activity_30": 0.00283}, "trend_signal": 1, "fair_value": 0.00409, "relative_strength": 6.944107, "rate_of_change": 1.1926273942898462, "market_dynamics": 0.184681, "expectation": {"probability": 3.6759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 16097000}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002927, "activity_20": 0.002857, "activity_30": 0.002843}, "trend_signal": 1, "fair_value": 0.004051, "relative_strength": 5.261344, "rate_of_change": 1.17857142857143, "market_dynamics": 0.280416, "expectation": {"probability": 3.5924, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1796400}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002945, "activity_20": 0.002871, "activity_30": 0.002854}, "trend_signal": 1, "fair_value": 0.004013, "relative_strength": 4.867196, "rate_of_change": 0.0, "market_dynamics": 0.404606, "expectation": {"probability": 3.5125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3650100}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002964, "activity_20": 0.002886, "activity_30": 0.002865}, "trend_signal": 1, "fair_value": 0.003981, "relative_strength": 3.582726, "rate_of_change": 0.0, "market_dynamics": 0.348227, "expectation": {"probability": 3.4362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3610000}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002982, "activity_20": 0.0029, "activity_30": 0.002875}, "trend_signal": 1, "fair_value": 0.003949, "relative_strength": 4.145497, "rate_of_change": 1.2001411930815453, "market_dynamics": 0.457678, "expectation": {"probability": 3.3631, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 17166800}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.002914, "activity_30": 0.002884}, "trend_signal": 1, "fair_value": 0.003923, "relative_strength": 4.610856, "rate_of_change": 0.0, "market_dynamics": 0.398286, "expectation": {"probability": 3.293, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3282300}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.002929, "activity_30": 0.002892}, "trend_signal": 1, "fair_value": 0.003897, "relative_strength": 0.001622, "rate_of_change": 0.0, "market_dynamics": 0.254339, "expectation": {"probability": 3.2258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1250200}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.002943, "activity_30": 0.002901}, "trend_signal": 1, "fair_value": 0.003872, "relative_strength": -0.671225, "rate_of_change": 0.0, "market_dynamics": 0.173771, "expectation": {"probability": 13.4234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 155055300}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.002957, "activity_30": 0.00291}, "trend_signal": 1, "fair_value": 0.003853, "relative_strength": 1.170906, "rate_of_change": 0.0, "market_dynamics": 0.163116, "expectation": {"probability": 3.0993, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 13601800}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002818, "activity_20": 0.002871, "activity_30": 0.002854}, "trend_signal": 0, "fair_value": 0.003821, "relative_strength": -33.781506, "rate_of_change": -1.1859086152772993, "market_dynamics": -0.22228, "expectation": {"probability": 25.6149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 22680500}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002836, "activity_20": 0.002886, "activity_30": 0.002865}, "trend_signal": 0, "fair_value": 0.003801, "relative_strength": -1.135855, "rate_of_change": 0.0, "market_dynamics": -0.313394, "expectation": {"probability": 19.6186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1334200}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002855, "activity_20": 0.002895, "activity_30": 0.002875}, "trend_signal": 0, "fair_value": 0.003776, "relative_strength": -3.616191, "rate_of_change": 1.2001411930815453, "market_dynamics": -0.393442, "expectation": {"probability": 17.3749, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1548000}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002873, "activity_20": 0.002905, "activity_30": 0.002884}, "trend_signal": 0, "fair_value": 0.003737, "relative_strength": -4.38268, "rate_of_change": 0.0, "market_dynamics": -0.613188, "expectation": {"probability": 16.4843, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 9014400}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002891, "activity_20": 0.002914, "activity_30": 0.002892}, "trend_signal": 1, "fair_value": 0.003712, "relative_strength": -3.107645, "rate_of_change": 0.0, "market_dynamics": -0.403533, "expectation": {"probability": 12.8578, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 6336400}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002727, "activity_20": 0.002829, "activity_30": 0.002837}, "trend_signal": 0, "fair_value": 0.003673, "relative_strength": -36.495719, "rate_of_change": -1.1859086152772993, "market_dynamics": -0.637248, "expectation": {"probability": 24.1183, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 8500}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002764, "activity_20": 0.002843, "activity_30": 0.002847}, "trend_signal": 0, "fair_value": 0.003635, "relative_strength": -4.561096, "rate_of_change": 0.0, "market_dynamics": -0.619689, "expectation": {"probability": 16.947, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 3109100}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002618, "activity_20": 0.002757, "activity_30": 0.002794}, "trend_signal": 0, "fair_value": 0.003596, "relative_strength": -36.520156, "rate_of_change": -1.1648429226967894, "market_dynamics": -0.85332, "expectation": {"probability": 24.492, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 200}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002673, "activity_20": 0.002771, "activity_30": 0.002806}, "trend_signal": 0, "fair_value": 0.003564, "relative_strength": -4.029928, "rate_of_change": 0.0, "market_dynamics": -0.875863, "expectation": {"probability": 17.6323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1500400}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002727, "activity_20": 0.002786, "activity_30": 0.002819}, "trend_signal": 0, "fair_value": 0.003532, "relative_strength": -5.007715, "rate_of_change": 1.17857142857143, "market_dynamics": -0.559941, "expectation": {"probability": 16.5267, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 560700}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002782, "activity_20": 0.0028, "activity_30": 0.00283}, "trend_signal": 0, "fair_value": 0.0035, "relative_strength": -5.026961, "rate_of_change": 0.0, "market_dynamics": -0.44384, "expectation": {"probability": 16.4935, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 800700}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002818, "activity_20": 0.002814, "activity_30": 0.002841}, "trend_signal": 0, "fair_value": 0.003468, "relative_strength": -6.382989, "rate_of_change": 1.2001411930815453, "market_dynamics": -0.067622, "expectation": {"probability": 16.4329, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 270500}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002855, "activity_20": 0.002829, "activity_30": 0.002849}, "trend_signal": 0, "fair_value": 0.003436, "relative_strength": -8.643422, "rate_of_change": 0.0, "market_dynamics": 0.090463, "expectation": {"probability": 15.0658, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1102600}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002709, "activity_20": 0.002748, "activity_30": 0.002794}, "trend_signal": 0, "fair_value": 0.003397, "relative_strength": -39.421913, "rate_of_change": -1.1859086152772993, "market_dynamics": -0.130614, "expectation": {"probability": 25.5516, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 48200}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002764, "activity_20": 0.002767, "activity_30": 0.002804}, "trend_signal": 0, "fair_value": 0.003365, "relative_strength": -9.625517, "rate_of_change": 0.0, "market_dynamics": -0.071448, "expectation": {"probability": 18.0155, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 301000}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002818, "activity_20": 0.002786, "activity_30": 0.002815}, "trend_signal": 0, "fair_value": 0.003333, "relative_strength": -9.728421, "rate_of_change": 0.0, "market_dynamics": -0.066768, "expectation": {"probability": 16.9424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3050200}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002855, "activity_20": 0.002805, "activity_30": 0.002826}, "trend_signal": 0, "fair_value": 0.003301, "relative_strength": -9.360052, "rate_of_change": 1.2001411930815453, "market_dynamics": -0.035377, "expectation": {"probability": 16.9089, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002891, "activity_20": 0.002824, "activity_30": 0.002834}, "trend_signal": 0, "fair_value": 0.003276, "relative_strength": -11.029089, "rate_of_change": 0.0, "market_dynamics": 0.297462, "expectation": {"probability": 15.7289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 420100}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002909, "activity_20": 0.002843, "activity_30": 0.002843}, "trend_signal": 0, "fair_value": 0.003244, "relative_strength": -10.192202, "rate_of_change": 0.0, "market_dynamics": 0.329219, "expectation": {"probability": 14.8768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3167600}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002927, "activity_20": 0.002862, "activity_30": 0.002852}, "trend_signal": 0, "fair_value": 0.003218, "relative_strength": -7.078135, "rate_of_change": 0.0, "market_dynamics": 0.482406, "expectation": {"probability": 14.8525, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 7656500}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002764, "activity_20": 0.002786, "activity_30": 0.002796}, "trend_signal": 0, "fair_value": 0.003186, "relative_strength": -37.307463, "rate_of_change": -1.1859086152772993, "market_dynamics": 0.180799, "expectation": {"probability": 25.8647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3700100}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.0028, "activity_20": 0.002805, "activity_30": 0.002806}, "trend_signal": 0, "fair_value": 0.003167, "relative_strength": -7.560894, "rate_of_change": 0.0, "market_dynamics": 0.215845, "expectation": {"probability": 15.3133, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1001100}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002836, "activity_20": 0.002824, "activity_30": 0.002817}, "trend_signal": 0, "fair_value": 0.003135, "relative_strength": -6.211703, "rate_of_change": 0.0, "market_dynamics": 0.133455, "expectation": {"probability": 14.8846, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1103100}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002873, "activity_20": 0.002843, "activity_30": 0.002828}, "trend_signal": 0, "fair_value": 0.003109, "relative_strength": -6.657997, "rate_of_change": 0.0, "market_dynamics": -0.023551, "expectation": {"probability": 16.0417, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002891, "activity_20": 0.002862, "activity_30": 0.002839}, "trend_signal": 1, "fair_value": 0.00309, "relative_strength": -7.529331, "rate_of_change": 0.0, "market_dynamics": 0.232165, "expectation": {"probability": 11.5125, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1561000}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002909, "activity_20": 0.002881, "activity_30": 0.002849}, "trend_signal": 1, "fair_value": 0.003071, "relative_strength": -7.120738, "rate_of_change": 0.0, "market_dynamics": 0.195364, "expectation": {"probability": 11.4851, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 456100}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002745, "activity_20": 0.0028, "activity_30": 0.002796}, "trend_signal": 0, "fair_value": 0.003032, "relative_strength": -36.420558, "rate_of_change": -1.1648429226967894, "market_dynamics": -0.157088, "expectation": {"probability": 25.4318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1683000}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002782, "activity_20": 0.002819, "activity_30": 0.002809}, "trend_signal": 0, "fair_value": 0.003013, "relative_strength": -3.943286, "rate_of_change": 0.0, "market_dynamics": -0.140194, "expectation": {"probability": 17.0565, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1917300}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002818, "activity_20": 0.002833, "activity_30": 0.002822}, "trend_signal": 0, "fair_value": 0.002987, "relative_strength": -3.643723, "rate_of_change": 0.0, "market_dynamics": -0.187866, "expectation": {"probability": 12.8616, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1124300}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002673, "activity_20": 0.002752, "activity_30": 0.00277}, "trend_signal": 0, "fair_value": 0.002962, "relative_strength": -35.908934, "rate_of_change": -1.17857142857143, "market_dynamics": -0.608911, "expectation": {"probability": 25.7249, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 512000}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002727, "activity_20": 0.002771, "activity_30": 0.002785}, "trend_signal": 0, "fair_value": 0.002942, "relative_strength": -4.834301, "rate_of_change": 1.1926273942898462, "market_dynamics": -0.341896, "expectation": {"probability": 13.5682, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 4704000}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002582, "activity_20": 0.002695, "activity_30": 0.002733}, "trend_signal": 0, "fair_value": 0.002917, "relative_strength": -35.943951, "rate_of_change": -1.17857142857143, "market_dynamics": -0.599704, "expectation": {"probability": 26.8773, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98c36d37-8c05-4b02-9aec-78209852df15/", "share_image": "https://sharemaestro.com/terminal/98c36d37-8c05-4b02-9aec-78209852df15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}