{"ticker": {"uuid": "98c496dd-9957-41f3-86af-09a4f4af3f48", "symbol": "MLCFM", "name": "CFM Indosuez Wealth Management SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLCFM rose 9.97%, moving from 1,200.35 to 1,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.79 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 26.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,320.00"}, {"label": "12-Week Change", "value": "9.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.79"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1290.0, "high": 1320.0, "low": 1220.0, "close": 1320.0, "volume": 15}, "trend_line": 1223.230746, "activity_lines": {"activity_5": 1278.289063, "activity_10": 1250.672987, "activity_20": 1233.705604, "activity_30": 1227.716303}, "trend_signal": 1, "fair_value": 1036.149656, "relative_strength": 4.786035, "rate_of_change": 0.1459759564037087, "market_dynamics": 0.794161, "expectation": {"probability": 26.9937, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 729.711068, "high": 750.441496, "low": 729.711068, "close": 746.29541, "volume": 61}, "trend_line": 717.484949, "activity_lines": {"activity_5": 737.97559, "activity_10": 721.717408, "activity_20": 709.69613, "activity_30": 710.434991}, "trend_signal": 0, "fair_value": 679.080557, "relative_strength": -5.755934, "rate_of_change": -0.047939546187754534, "market_dynamics": 0.916616, "expectation": {"probability": 25.1346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 746.29541, "high": 746.29541, "low": 746.29541, "close": 746.29541, "volume": 17}, "trend_line": 717.140824, "activity_lines": {"activity_5": 743.25494, "activity_10": 727.360106, "activity_20": 713.939583, "activity_30": 712.293731}, "trend_signal": 0, "fair_value": 679.83087, "relative_strength": -7.610792, "rate_of_change": -0.047962678587154084, "market_dynamics": 0.912668, "expectation": {"probability": 24.854, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 746.29541, "high": 787.756287, "low": 746.29541, "close": 787.756287, "volume": 46}, "trend_line": 718.178729, "activity_lines": {"activity_5": 758.457263, "activity_10": 740.103545, "activity_20": 721.871507, "activity_30": 716.849567}, "trend_signal": 0, "fair_value": 680.560415, "relative_strength": 0.780289, "rate_of_change": 0.14472819915771848, "market_dynamics": 1.065342, "expectation": {"probability": 22.2275, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 787.756287, "high": 800.194519, "low": 787.756287, "close": 800.194519, "volume": 7}, "trend_line": 719.885995, "activity_lines": {"activity_5": 775.041606, "activity_10": 753.70861, "activity_20": 730.657787, "activity_30": 722.140908}, "trend_signal": 1, "fair_value": 681.369692, "relative_strength": -0.629427, "rate_of_change": 0.23772160481238705, "market_dynamics": 1.165043, "expectation": {"probability": 22.437, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 800.194519, "high": 808.486633, "low": 800.194519, "close": 808.486633, "volume": 1}, "trend_line": 721.360158, "activity_lines": {"activity_5": 789.691089, "activity_10": 766.986879, "activity_20": 739.571372, "activity_30": 727.857078}, "trend_signal": 1, "fair_value": 682.232124, "relative_strength": 4.685632, "rate_of_change": 0.2047772856033928, "market_dynamics": 1.251527, "expectation": {"probability": 24.3162, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 746.29541, "high": 820.924927, "low": 746.295388, "close": 820.924927, "volume": 104}, "trend_line": 723.503685, "activity_lines": {"activity_5": 804.064181, "activity_10": 780.888826, "activity_20": 749.040437, "activity_30": 734.280612}, "trend_signal": 1, "fair_value": 683.174289, "relative_strength": 2.765588, "rate_of_change": 0.2971507334066076, "market_dynamics": 1.434058, "expectation": {"probability": 25.4274, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 825.070984, "high": 825.070984, "low": 825.070984, "close": 825.070984, "volume": 1}, "trend_line": 726.29492, "activity_lines": {"activity_5": 814.84399, "activity_10": 792.430013, "activity_20": 758.216017, "activity_30": 740.833341}, "trend_signal": 1, "fair_value": 684.385489, "relative_strength": 2.603185, "rate_of_change": 0.38579416495992397, "market_dynamics": 1.430497, "expectation": {"probability": 26.6951, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 825.070984, "high": 825.070984, "low": 825.070984, "close": 825.070984, "volume": 0}, "trend_line": 728.576648, "activity_lines": {"activity_5": 820.372095, "activity_10": 801.476011, "activity_20": 766.810881, "activity_30": 747.20599}, "trend_signal": 1, "fair_value": 685.552606, "relative_strength": 2.130125, "rate_of_change": 0.3141599833852521, "market_dynamics": 1.426791, "expectation": {"probability": 26.1411, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 825.070984, "high": 829.217041, "low": 825.070984, "close": 829.217041, "volume": 10}, "trend_line": 731.378709, "activity_lines": {"activity_5": 824.794572, "activity_10": 809.843555, "activity_20": 775.23809, "activity_30": 753.698919}, "trend_signal": 1, "fair_value": 686.790385, "relative_strength": 4.919103, "rate_of_change": 0.3845938526429385, "market_dynamics": 1.422551, "expectation": {"probability": 26.9754, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 829.217041, "high": 829.217041, "low": 771.171936, "close": 829.217041, "volume": 66}, "trend_line": 734.690275, "activity_lines": {"activity_5": 827.282214, "activity_10": 816.401899, "activity_20": 782.992054, "activity_30": 760.011069}, "trend_signal": 1, "fair_value": 688.094288, "relative_strength": 4.551883, "rate_of_change": 0.4527840309335672, "market_dynamics": 1.45085, "expectation": {"probability": 27.5776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 829.217041, "high": 829.217041, "low": 779.46405, "close": 812.632813, "volume": 4}, "trend_line": 737.321657, "activity_lines": {"activity_5": 822.859754, "activity_10": 818.361879, "activity_20": 788.347748, "activity_30": 765.03962}, "trend_signal": 1, "fair_value": 689.225757, "relative_strength": 4.981117, "rate_of_change": 0.35816208401559646, "market_dynamics": 1.408951, "expectation": {"probability": 27.8812, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 812.632813, "high": 812.632813, "low": 812.632813, "close": 812.632813, "volume": 0}, "trend_line": 741.354185, "activity_lines": {"activity_5": 818.9901, "activity_10": 819.115724, "activity_20": 793.181958, "activity_30": 769.898404}, "trend_signal": 1, "fair_value": 690.489476, "relative_strength": 4.12543, "rate_of_change": 0.5469157133411139, "market_dynamics": 1.309692, "expectation": {"probability": 26.3614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 812.632813, "high": 829.217041, "low": 812.632813, "close": 829.217041, "volume": 2}, "trend_line": 745.047884, "activity_lines": {"activity_5": 821.477735, "activity_10": 821.678749, "activity_20": 799.165115, "activity_30": 775.566976}, "trend_signal": 1, "fair_value": 692.124004, "relative_strength": 5.395478, "rate_of_change": 0.49823675035973847, "market_dynamics": 1.256388, "expectation": {"probability": 26.9962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 837.509277, "high": 837.509277, "low": 837.509277, "close": 837.509277, "volume": 25}, "trend_line": 750.928646, "activity_lines": {"activity_5": 826.453044, "activity_10": 824.995621, "activity_20": 805.373944, "activity_30": 781.532227}, "trend_signal": 1, "fair_value": 693.811688, "relative_strength": 7.366495, "rate_of_change": 0.7893132946606697, "market_dynamics": 1.131848, "expectation": {"probability": 27.7894, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 837.509277, "high": 837.509277, "low": 812.632813, "close": 829.217041, "volume": 40}, "trend_line": 756.023491, "activity_lines": {"activity_5": 828.111458, "activity_10": 826.126364, "activity_20": 810.134895, "activity_30": 786.583091}, "trend_signal": 1, "fair_value": 695.071508, "relative_strength": 4.517315, "rate_of_change": 0.6784725855297945, "market_dynamics": 1.050375, "expectation": {"probability": 29.5958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 829.217041, "high": 829.217041, "low": 829.217041, "close": 829.217041, "volume": 0}, "trend_line": 761.118335, "activity_lines": {"activity_5": 829.769873, "activity_10": 826.88019, "activity_20": 814.368175, "activity_30": 791.305256}, "trend_signal": 1, "fair_value": 696.419495, "relative_strength": 7.610651, "rate_of_change": 0.6739002240870802, "market_dynamics": 0.879825, "expectation": {"probability": 27.5425, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 829.217041, "high": 829.217041, "low": 829.217041, "close": 829.217041, "volume": 0}, "trend_line": 765.321543, "activity_lines": {"activity_5": 830.322672, "activity_10": 827.483251, "activity_20": 817.746242, "activity_30": 795.69872}, "trend_signal": 1, "fair_value": 697.767481, "relative_strength": 8.629156, "rate_of_change": 0.5522410651163748, "market_dynamics": 0.545694, "expectation": {"probability": 27.434, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 829.217041, "high": 829.217041, "low": 829.217041, "close": 829.217041, "volume": 2}, "trend_line": 769.397374, "activity_lines": {"activity_5": 829.769857, "activity_10": 828.010929, "activity_20": 820.451065, "activity_30": 799.821011}, "trend_signal": 1, "fair_value": 699.313843, "relative_strength": 9.983594, "rate_of_change": 0.5325645197472239, "market_dynamics": 0.153515, "expectation": {"probability": 27.337, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 829.217041, "high": 829.217041, "low": 829.217041, "close": 829.217041, "volume": 0}, "trend_line": 774.110087, "activity_lines": {"activity_5": 829.217041, "activity_10": 828.463224, "activity_20": 822.761022, "activity_30": 803.680344}, "trend_signal": 1, "fair_value": 700.79408, "relative_strength": 11.029958, "rate_of_change": 0.6125200266150126, "market_dynamics": -0.184339, "expectation": {"probability": 26.5462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 829.217041, "high": 837.509277, "low": 820.924927, "close": 820.924927, "volume": 41}, "trend_line": 779.565414, "activity_lines": {"activity_5": 826.453003, "activity_10": 827.407861, "activity_20": 823.807417, "activity_30": 806.700656}, "trend_signal": 1, "fair_value": 701.956662, "relative_strength": 13.014859, "rate_of_change": 0.7047223762632628, "market_dynamics": -0.322168, "expectation": {"probability": 28.5398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 820.924927, "high": 820.924927, "low": 820.924927, "close": 820.924927, "volume": 0}, "trend_line": 783.492218, "activity_lines": {"activity_5": 824.241773, "activity_10": 826.503265, "activity_20": 824.47869, "activity_30": 809.369012}, "trend_signal": 1, "fair_value": 703.119244, "relative_strength": 13.332613, "rate_of_change": 0.5037170620296332, "market_dynamics": -0.452804, "expectation": {"probability": 25.7166, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 820.924927, "high": 820.924927, "low": 820.924927, "close": 820.924927, "volume": 0}, "trend_line": 786.782137, "activity_lines": {"activity_5": 822.58335, "activity_10": 825.447903, "activity_20": 824.794583, "activity_30": 811.784025}, "trend_signal": 1, "fair_value": 704.281826, "relative_strength": 9.30649, "rate_of_change": 0.41990448972143524, "market_dynamics": -0.55196, "expectation": {"probability": 25.7063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 837.509277, "high": 837.509277, "low": 837.509277, "close": 837.509277, "volume": 7}, "trend_line": 791.006997, "activity_lines": {"activity_5": 827.005851, "activity_10": 827.257111, "activity_20": 826.33456, "activity_30": 815.056744}, "trend_signal": 1, "fair_value": 705.3303, "relative_strength": 11.470232, "rate_of_change": 0.5369796543817468, "market_dynamics": -0.508023, "expectation": {"probability": 26.7704, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 837.509277, "high": 837.509277, "low": 837.509277, "close": 837.509277, "volume": 43}, "trend_line": 795.613989, "activity_lines": {"activity_5": 830.875537, "activity_10": 828.915552, "activity_20": 827.637619, "activity_30": 818.056891}, "trend_signal": 1, "fair_value": 706.378774, "relative_strength": 8.522611, "rate_of_change": 0.5824211438675796, "market_dynamics": -0.401347, "expectation": {"probability": 25.7199, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 837.509277, "high": 837.509277, "low": 837.509277, "close": 837.509277, "volume": 0}, "trend_line": 799.584096, "activity_lines": {"activity_5": 834.192407, "activity_10": 830.573992, "activity_20": 828.762987, "activity_30": 820.759813}, "trend_signal": 1, "fair_value": 707.559499, "relative_strength": 7.60512, "rate_of_change": 0.49899914467191436, "market_dynamics": -0.248939, "expectation": {"probability": 25.6693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 837.509277, "high": 837.509277, "low": 837.509277, "close": 837.509277, "volume": 0}, "trend_line": 805.846989, "activity_lines": {"activity_5": 836.403654, "activity_10": 832.081665, "activity_20": 829.750153, "activity_30": 823.206599}, "trend_signal": 1, "fair_value": 708.740224, "relative_strength": 6.76749, "rate_of_change": 0.7832688307997515, "market_dynamics": -0.102093, "expectation": {"probability": 25.5686, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 837.509277, "high": 837.509277, "low": 837.509277, "close": 837.509277, "volume": 0}, "trend_line": 810.83611, "activity_lines": {"activity_5": 837.509277, "activity_10": 833.43857, "activity_20": 830.658346, "activity_30": 825.249327}, "trend_signal": 1, "fair_value": 709.94299, "relative_strength": 4.268093, "rate_of_change": 0.6191151754740818, "market_dynamics": -0.115976, "expectation": {"probability": 25.4191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 837.509277, "high": 837.509277, "low": 837.509277, "close": 837.509277, "volume": 4}, "trend_line": 813.876573, "activity_lines": {"activity_5": 837.509277, "activity_10": 834.644706, "activity_20": 831.507308, "activity_30": 826.970177}, "trend_signal": 1, "fair_value": 711.145757, "relative_strength": 3.433125, "rate_of_change": 0.37497873645514446, "market_dynamics": -0.261896, "expectation": {"probability": 25.3204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 837.509277, "high": 837.509277, "low": 837.509277, "close": 837.509277, "volume": 128}, "trend_line": 817.469847, "activity_lines": {"activity_5": 837.509277, "activity_10": 835.700075, "activity_20": 832.297041, "activity_30": 828.494867}, "trend_signal": 1, "fair_value": 712.348524, "relative_strength": 3.879091, "rate_of_change": 0.44150109724315056, "market_dynamics": -0.150132, "expectation": {"probability": 25.2224, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 837.509277, "high": 837.509277, "low": 837.509277, "close": 837.509277, "volume": 0}, "trend_line": 820.648513, "activity_lines": {"activity_5": 837.509277, "activity_10": 836.604676, "activity_20": 833.047287, "activity_30": 829.787734}, "trend_signal": 1, "fair_value": 713.595373, "relative_strength": 4.342308, "rate_of_change": 0.38884198746477083, "market_dynamics": -0.185708, "expectation": {"probability": 25.0769, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 837.509277, "high": 837.509277, "low": 837.509277, "close": 837.509277, "volume": 0}, "trend_line": 823.688975, "activity_lines": {"activity_5": 837.509277, "activity_10": 837.207743, "activity_20": 833.758046, "activity_30": 830.875525}, "trend_signal": 1, "fair_value": 714.842223, "relative_strength": 5.983177, "rate_of_change": 0.37049503555245555, "market_dynamics": -0.190074, "expectation": {"probability": 24.9808, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 837.509277, "high": 837.509277, "low": 796.048462, "close": 796.048462, "volume": 20}, "trend_line": 825.34741, "activity_lines": {"activity_5": 823.689005, "activity_10": 829.970947, "activity_20": 830.401697, "activity_30": 829.092266}, "trend_signal": 0, "fair_value": 715.823298, "relative_strength": 0.087556, "rate_of_change": 0.20134238169206287, "market_dynamics": -0.378512, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 829.217069, "high": 829.217069, "low": 825.070984, "close": 829.217041, "volume": 8}, "trend_line": 826.729435, "activity_lines": {"activity_5": 823.688981, "activity_10": 829.217101, "activity_20": 830.283233, "activity_30": 829.34192}, "trend_signal": 0, "fair_value": 717.016992, "relative_strength": 5.435329, "rate_of_change": 0.1674476690973076, "market_dynamics": -0.673373, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 829.217041, "high": 829.217041, "low": 829.217041, "close": 829.217041, "volume": 0}, "trend_line": 827.696853, "activity_lines": {"activity_5": 824.241772, "activity_10": 828.614022, "activity_20": 830.164769, "activity_30": 829.50241}, "trend_signal": 0, "fair_value": 718.585396, "relative_strength": 1.605456, "rate_of_change": 0.1170174858961041, "market_dynamics": -0.800922, "expectation": {"probability": 27.377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 829.217041, "high": 829.217041, "low": 829.217041, "close": 829.217041, "volume": 0}, "trend_line": 828.387866, "activity_lines": {"activity_5": 825.34738, "activity_10": 828.161712, "activity_20": 830.085791, "activity_30": 829.600487}, "trend_signal": 0, "fair_value": 719.933383, "relative_strength": 1.984156, "rate_of_change": 0.08348624227522562, "market_dynamics": -0.916239, "expectation": {"probability": 26.4396, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 870.677917, "high": 870.677917, "low": 829.217041, "close": 870.677917, "volume": 223}, "trend_line": 830.046299, "activity_lines": {"activity_5": 840.826094, "activity_10": 835.398511, "activity_20": 833.955469, "activity_30": 832.328877}, "trend_signal": 1, "fair_value": 721.547144, "relative_strength": 5.907775, "rate_of_change": 0.20020005942481361, "market_dynamics": -0.484365, "expectation": {"probability": 26.8264, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 870.677917, "high": 870.677917, "low": 804.340576, "close": 837.509277, "volume": 36}, "trend_line": 830.460909, "activity_lines": {"activity_5": 843.037353, "activity_10": 836.001581, "activity_20": 834.468796, "activity_30": 832.81036}, "trend_signal": 1, "fair_value": 722.948286, "relative_strength": 0.008868, "rate_of_change": 0.04995022572831673, "market_dynamics": -0.452644, "expectation": {"probability": 28.4302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 837.509277, "high": 845.801453, "low": 837.509277, "close": 845.801453, "volume": 3}, "trend_line": 831.151925, "activity_lines": {"activity_5": 845.248616, "activity_10": 838.11232, "activity_20": 835.732367, "activity_30": 833.800072}, "trend_signal": 1, "fair_value": 724.402582, "relative_strength": -1.728889, "rate_of_change": 0.08320873294711462, "market_dynamics": -0.375885, "expectation": {"probability": 27.7025, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 845.801453, "high": 845.801453, "low": 845.801453, "close": 845.801453, "volume": 0}, "trend_line": 831.704738, "activity_lines": {"activity_5": 846.354252, "activity_10": 840.072292, "activity_20": 836.916965, "activity_30": 834.745203}, "trend_signal": 1, "fair_value": 725.658504, "relative_strength": -1.51757, "rate_of_change": 0.06651166692539569, "market_dynamics": -0.259549, "expectation": {"probability": 26.1709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 820.924927, "high": 820.924927, "low": 820.924927, "close": 820.924927, "volume": 4}, "trend_line": 831.428335, "activity_lines": {"activity_5": 838.062085, "activity_10": 837.358493, "activity_20": 835.653396, "activity_30": 834.049731}, "trend_signal": 1, "fair_value": 726.754961, "relative_strength": -5.604411, "rate_of_change": -0.033233308333043665, "market_dynamics": -0.666661, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 820.924927, "high": 862.385803, "low": 820.924927, "close": 862.385803, "volume": 2}, "trend_line": 833.086768, "activity_lines": {"activity_5": 844.143018, "activity_10": 842.484568, "activity_20": 838.338482, "activity_30": 836.046988}, "trend_signal": 1, "fair_value": 728.117192, "relative_strength": -2.601984, "rate_of_change": 0.1994679433194996, "market_dynamics": -0.465431, "expectation": {"probability": 28.1318, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 862.385803, "high": 862.385803, "low": 862.385803, "close": 862.385803, "volume": 0}, "trend_line": 834.745201, "activity_lines": {"activity_5": 850.776758, "activity_10": 847.158343, "activity_20": 840.826136, "activity_30": 837.937248}, "trend_signal": 1, "fair_value": 729.281048, "relative_strength": -2.662257, "rate_of_change": 0.19907086076776404, "market_dynamics": -0.281151, "expectation": {"probability": 25.7684, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 862.385803, "high": 862.385803, "low": 837.509277, "close": 837.509277, "volume": 1}, "trend_line": 835.021608, "activity_lines": {"activity_5": 847.459888, "activity_10": 846.10298, "activity_20": 840.747164, "activity_30": 838.115575}, "trend_signal": 1, "fair_value": 730.285439, "relative_strength": -6.19113, "rate_of_change": 0.033112739033292496, "market_dynamics": -0.261786, "expectation": {"probability": 29.5791, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 837.509277, "high": 845.801453, "low": 837.509277, "close": 845.801453, "volume": 5}, "trend_line": 835.298014, "activity_lines": {"activity_5": 847.459888, "activity_10": 846.404517, "activity_20": 841.457922, "activity_30": 838.811049}, "trend_signal": 1, "fair_value": 731.342985, "relative_strength": -3.67176, "rate_of_change": 0.033101658370492344, "market_dynamics": -0.014392, "expectation": {"probability": 27.8742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 845.801453, "high": 845.801453, "low": 845.801453, "close": 845.801453, "volume": 39}, "trend_line": 835.850828, "activity_lines": {"activity_5": 847.459888, "activity_10": 846.404519, "activity_20": 842.129195, "activity_30": 839.48869}, "trend_signal": 1, "fair_value": 732.400531, "relative_strength": -3.253686, "rate_of_change": 0.06618164903239099, "market_dynamics": -0.024252, "expectation": {"probability": 26.65, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 845.801453, "high": 903.84668, "low": 845.801453, "close": 903.84668, "volume": 1}, "trend_line": 838.338483, "activity_lines": {"activity_5": 865.149862, "activity_10": 856.656664, "activity_20": 848.289097, "activity_30": 843.87552}, "trend_signal": 1, "fair_value": 733.830162, "relative_strength": 2.867245, "rate_of_change": 0.29761949341515975, "market_dynamics": 0.200621, "expectation": {"probability": 28.3628, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 903.84668, "high": 903.84668, "low": 895.554504, "close": 895.554504, "volume": 9}, "trend_line": 840.549731, "activity_lines": {"activity_5": 877.311719, "activity_10": 864.798072, "activity_20": 853.343376, "activity_30": 847.566876}, "trend_signal": 1, "fair_value": 735.206638, "relative_strength": 0.831454, "rate_of_change": 0.2637655368136017, "market_dynamics": 0.551827, "expectation": {"probability": 31.0827, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 895.554504, "high": 928.723206, "low": 895.554504, "close": 928.723206, "volume": 2}, "trend_line": 843.866604, "activity_lines": {"activity_5": 898.318563, "activity_10": 877.914786, "activity_20": 861.280174, "activity_30": 853.255487}, "trend_signal": 1, "fair_value": 736.795733, "relative_strength": 5.740229, "rate_of_change": 0.3946075856872888, "market_dynamics": 0.909516, "expectation": {"probability": 28.9221, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 928.723206, "high": 995.060425, "low": 928.723206, "close": 995.060425, "volume": 52}, "trend_line": 849.394716, "activity_lines": {"activity_5": 935.356885, "activity_10": 901.585144, "activity_20": 875.100449, "activity_30": 863.009927}, "trend_signal": 1, "fair_value": 738.986401, "relative_strength": 9.149367, "rate_of_change": 0.6550931123232321, "market_dynamics": 1.284598, "expectation": {"probability": 29.8622, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 995.060425, "high": 995.060425, "low": 995.060425, "close": 995.060425, "volume": 0}, "trend_line": 855.199233, "activity_lines": {"activity_5": 962.444609, "activity_10": 922.541703, "activity_20": 888.170481, "activity_30": 872.407715}, "trend_signal": 1, "fair_value": 741.177069, "relative_strength": 9.417965, "rate_of_change": 0.6833709806125087, "market_dynamics": 1.327451, "expectation": {"probability": 30.2725, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 995.060425, "high": 1066.13623, "low": 995.060425, "close": 1066.13623, "volume": 0}, "trend_line": 863.372943, "activity_lines": {"activity_5": 1003.273669, "activity_10": 953.255035, "activity_20": 907.259394, "activity_30": 886.016553}, "trend_signal": 1, "fair_value": 743.732046, "relative_strength": 17.633694, "rate_of_change": 0.9557667599077365, "market_dynamics": 1.392401, "expectation": {"probability": 30.0723, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1066.13623, "high": 1066.13623, "low": 986.176025, "close": 986.176025, "volume": 1}, "trend_line": 868.881313, "activity_lines": {"activity_5": 1006.630025, "activity_10": 965.725595, "activity_20": 917.644349, "activity_30": 893.939333}, "trend_signal": 1, "fair_value": 746.044725, "relative_strength": 9.799255, "rate_of_change": 0.6380058634753873, "market_dynamics": 1.307539, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 986.176025, "high": 986.176025, "low": 986.176025, "close": 986.176025, "volume": 0}, "trend_line": 873.836871, "activity_lines": {"activity_5": 1003.944946, "activity_10": 975.945423, "activity_20": 927.123935, "activity_30": 901.506734}, "trend_signal": 1, "fair_value": 748.312359, "relative_strength": 9.306692, "rate_of_change": 0.5703377349536802, "market_dynamics": 1.12904, "expectation": {"probability": 30.0552, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 986.176025, "high": 986.176025, "low": 986.176025, "close": 986.176025, "volume": 0}, "trend_line": 878.79243, "activity_lines": {"activity_5": 997.429679, "activity_10": 983.46222, "activity_20": 935.856098, "activity_30": 908.754421}, "trend_signal": 1, "fair_value": 750.579994, "relative_strength": 15.967381, "rate_of_change": 0.5671034451005666, "market_dynamics": 1.017508, "expectation": {"probability": 29.7702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 977.291565, "high": 977.291565, "low": 977.291565, "close": 977.291565, "volume": 5}, "trend_line": 883.451839, "activity_lines": {"activity_5": 988.545219, "activity_10": 986.811396, "activity_20": 942.994697, "activity_30": 915.109204}, "trend_signal": 1, "fair_value": 752.790676, "relative_strength": 12.688164, "rate_of_change": 0.5302058644269367, "market_dynamics": 0.820832, "expectation": {"probability": 32.1716, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 977.291565, "high": 977.291565, "low": 977.291565, "close": 977.291565, "volume": 12}, "trend_line": 888.111249, "activity_lines": {"activity_5": 980.845349, "activity_10": 987.769842, "activity_20": 949.42818, "activity_30": 921.16338}, "trend_signal": 1, "fair_value": 755.001359, "relative_strength": 14.499238, "rate_of_change": 0.5274096214768413, "market_dynamics": 0.711436, "expectation": {"probability": 29.1117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 977.291565, "high": 977.291565, "low": 977.291565, "close": 977.291565, "volume": 27}, "trend_line": 892.770658, "activity_lines": {"activity_5": 979.068457, "activity_10": 987.392926, "activity_20": 955.353979, "activity_30": 926.916949}, "trend_signal": 1, "fair_value": 757.212042, "relative_strength": 11.316247, "rate_of_change": 0.5246424932964656, "market_dynamics": 0.696239, "expectation": {"probability": 28.8441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 977.291565, "high": 977.291565, "low": 977.291565, "close": 977.291565, "volume": 0}, "trend_line": 897.430068, "activity_lines": {"activity_5": 977.883862, "activity_10": 985.529883, "activity_20": 960.614147, "activity_30": 932.36991}, "trend_signal": 1, "fair_value": 759.422725, "relative_strength": 10.332418, "rate_of_change": 0.5219044732538667, "market_dynamics": 0.511536, "expectation": {"probability": 28.5315, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 977.291565, "high": 977.291565, "low": 959.522644, "close": 959.522644, "volume": 3}, "trend_line": 901.49718, "activity_lines": {"activity_5": 971.368591, "activity_10": 979.553065, "activity_20": 963.555894, "activity_30": 936.375883}, "trend_signal": 1, "fair_value": 761.519504, "relative_strength": 10.751602, "rate_of_change": 0.4531954238020864, "market_dynamics": 0.302206, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 959.522644, "high": 959.522644, "low": 959.522644, "close": 959.522644, "volume": 0}, "trend_line": 905.564292, "activity_lines": {"activity_5": 966.630212, "activity_10": 974.222389, "activity_20": 965.956112, "activity_30": 940.119461}, "trend_signal": 1, "fair_value": 763.616284, "relative_strength": 10.679833, "rate_of_change": 0.4511508288911193, "market_dynamics": 0.006618, "expectation": {"probability": 27.9261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 959.522644, "high": 959.522644, "low": 932.869202, "close": 932.869202, "volume": 7}, "trend_line": 908.742957, "activity_lines": {"activity_5": 954.191948, "activity_10": 964.691774, "activity_20": 965.157918, "activity_30": 941.881068}, "trend_signal": 1, "fair_value": 765.76743, "relative_strength": 11.267076, "rate_of_change": 0.3510148344055978, "market_dynamics": -0.375636, "expectation": {"probability": 29.7386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 932.869202, "high": 932.869202, "low": 932.869202, "close": 932.869202, "volume": 13}, "trend_line": 913.303648, "activity_lines": {"activity_5": 944.715174, "activity_10": 957.584195, "activity_20": 964.024088, "activity_30": 943.4376}, "trend_signal": 1, "fair_value": 767.873532, "relative_strength": 10.710216, "rate_of_change": 0.5018680986597077, "market_dynamics": -0.575989, "expectation": {"probability": 27.416, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 932.869202, "high": 932.869202, "low": 932.869202, "close": 932.869202, "volume": 0}, "trend_line": 916.75872, "activity_lines": {"activity_5": 938.19989, "activity_10": 951.445832, "activity_20": 962.554623, "activity_30": 944.699894}, "trend_signal": 1, "fair_value": 769.641799, "relative_strength": 7.824436, "rate_of_change": 0.37830485048058043, "market_dynamics": -0.757096, "expectation": {"probability": 27.1278, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 932.869202, "high": 977.291565, "low": 932.869202, "close": 977.291565, "volume": 70}, "trend_line": 921.694537, "activity_lines": {"activity_5": 949.453552, "activity_10": 954.353477, "activity_20": 964.861764, "activity_30": 948.605239}, "trend_signal": 1, "fair_value": 771.694825, "relative_strength": 10.756521, "rate_of_change": 0.5383986966603306, "market_dynamics": -0.633102, "expectation": {"probability": 27.8976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 977.291565, "high": 977.291565, "low": 977.291565, "close": 977.291565, "volume": 78}, "trend_line": 926.630355, "activity_lines": {"activity_5": 959.52262, "activity_10": 957.422658, "activity_20": 966.542762, "activity_30": 952.192144}, "trend_signal": 1, "fair_value": 773.747852, "relative_strength": 9.712667, "rate_of_change": 0.5355155967469991, "market_dynamics": -0.493369, "expectation": {"probability": 27.9704, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 977.291565, "high": 977.291565, "low": 977.291565, "close": 977.291565, "volume": 4}, "trend_line": 930.184143, "activity_lines": {"activity_5": 968.407092, "activity_10": 960.491838, "activity_20": 967.597617, "activity_30": 955.460609}, "trend_signal": 1, "fair_value": 776.138712, "relative_strength": 13.547928, "rate_of_change": 0.38351733038142705, "market_dynamics": -0.440826, "expectation": {"probability": 27.914, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 977.291565, "high": 977.291565, "low": 977.291565, "close": 977.291565, "volume": 0}, "trend_line": 934.843553, "activity_lines": {"activity_5": 974.330074, "activity_10": 963.561019, "activity_20": 968.302734, "activity_30": 958.499798}, "trend_signal": 1, "fair_value": 778.394439, "relative_strength": 11.490476, "rate_of_change": 0.5009126456373159, "market_dynamics": -0.314165, "expectation": {"probability": 27.6263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 977.291565, "high": 977.291565, "low": 977.291565, "close": 977.291565, "volume": 92}, "trend_line": 939.226556, "activity_lines": {"activity_5": 977.291565, "activity_10": 966.630199, "activity_20": 968.618627, "activity_30": 961.238379}, "trend_signal": 1, "fair_value": 780.650166, "relative_strength": 10.700126, "rate_of_change": 0.4688488235207326, "market_dynamics": -0.26032, "expectation": {"probability": 27.3445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 977.291565, "high": 977.291565, "low": 977.291565, "close": 977.291565, "volume": 0}, "trend_line": 943.60956, "activity_lines": {"activity_5": 977.291565, "activity_10": 969.69938, "activity_20": 968.703242, "activity_30": 963.694186}, "trend_signal": 1, "fair_value": 782.860849, "relative_strength": 6.398199, "rate_of_change": 0.4666609959014008, "market_dynamics": -0.292888, "expectation": {"probability": 27.0684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1021.713928, "high": 1101.674194, "low": 1021.713928, "close": 1101.674194, "volume": 57}, "trend_line": 952.967869, "activity_lines": {"activity_5": 1018.752441, "activity_10": 995.060512, "activity_20": 980.718436, "activity_30": 973.891904}, "trend_signal": 1, "fair_value": 785.868857, "relative_strength": 23.346532, "rate_of_change": 0.9917564845358248, "market_dynamics": 0.140154, "expectation": {"probability": 27.5238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1110.558594, "high": 1110.558594, "low": 1110.558594, "close": 1110.558594, "volume": 10}, "trend_line": 961.240295, "activity_lines": {"activity_5": 1054.882609, "activity_10": 1019.452417, "activity_20": 993.072078, "activity_30": 984.059048}, "trend_signal": 1, "fair_value": 788.573458, "relative_strength": 23.178764, "rate_of_change": 0.8680697711960315, "market_dynamics": 0.528336, "expectation": {"probability": 28.0667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1110.558594, "high": 1110.558594, "low": 1110.558594, "close": 1110.558594, "volume": 0}, "trend_line": 969.512722, "activity_lines": {"activity_5": 1082.128308, "activity_10": 1040.613605, "activity_20": 1005.214185, "activity_30": 993.692487}, "trend_signal": 1, "fair_value": 791.27806, "relative_strength": 22.107797, "rate_of_change": 0.8605992739827981, "market_dynamics": 0.765353, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1110.558594, "high": 1110.558594, "low": 1110.558594, "close": 1110.558594, "volume": 0}, "trend_line": 978.614366, "activity_lines": {"activity_5": 1100.489539, "activity_10": 1058.544077, "activity_20": 1016.763994, "activity_30": 1002.79222}, "trend_signal": 1, "fair_value": 794.005185, "relative_strength": 23.446204, "rate_of_change": 0.9387854118328903, "market_dynamics": 1.094094, "expectation": {"probability": 27.6643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1110.558594, "high": 1110.558594, "low": 1039.48291, "close": 1039.48291, "volume": 7}, "trend_line": 985.070414, "activity_lines": {"activity_5": 1086.274406, "activity_10": 1060.320982, "activity_20": 1020.952392, "activity_30": 1006.719223}, "trend_signal": 1, "fair_value": 796.659574, "relative_strength": 16.480175, "rate_of_change": 0.659713184713253, "market_dynamics": 0.8727, "expectation": {"probability": 30.0165, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1039.48291, "high": 1066.13623, "low": 1021.713928, "close": 1021.713928, "volume": 368}, "trend_line": 990.934163, "activity_lines": {"activity_5": 1061.99019, "activity_10": 1057.73641, "activity_20": 1023.194664, "activity_30": 1009.083321}, "trend_signal": 1, "fair_value": 799.20006, "relative_strength": 15.213745, "rate_of_change": 0.5952619139366401, "market_dynamics": 0.785598, "expectation": {"probability": 29.7607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1021.713928, "high": 1021.713928, "low": 1021.713928, "close": 1021.713928, "volume": 0}, "trend_line": 994.863072, "activity_lines": {"activity_5": 1043.036658, "activity_10": 1054.344159, "activity_20": 1025.225401, "activity_30": 1011.069112}, "trend_signal": 1, "fair_value": 801.808112, "relative_strength": 15.851251, "rate_of_change": 0.39648537175319654, "market_dynamics": 0.541491, "expectation": {"probability": 27.0853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1021.713928, "high": 1021.713928, "low": 1021.713928, "close": 1021.713928, "volume": 0}, "trend_line": 999.068386, "activity_lines": {"activity_5": 1030.006103, "activity_10": 1050.144229, "activity_20": 1027.044603, "activity_30": 1012.801425}, "trend_signal": 1, "fair_value": 804.37112, "relative_strength": 15.608449, "rate_of_change": 0.4227027938172424, "market_dynamics": 0.274458, "expectation": {"probability": 26.8702, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1021.713928, "high": 1021.713928, "low": 1021.713928, "close": 1021.713928, "volume": 2}, "trend_line": 1002.168077, "activity_lines": {"activity_5": 1022.898527, "activity_10": 1045.13662, "activity_20": 1028.65227, "activity_30": 1014.262428}, "trend_signal": 1, "fair_value": 806.866562, "relative_strength": 15.430591, "rate_of_change": 0.31025814082760966, "market_dynamics": 0.120386, "expectation": {"probability": 26.6183, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1021.713928, "high": 1021.713928, "low": 977.291565, "close": 1021.713928, "volume": 164}, "trend_line": 1003.056527, "activity_lines": {"activity_5": 1021.713928, "activity_10": 1039.321331, "activity_20": 1030.048402, "activity_30": 1015.523451}, "trend_signal": 1, "fair_value": 808.973983, "relative_strength": 11.98715, "rate_of_change": 0.08865279391651593, "market_dynamics": -0.057962, "expectation": {"probability": 26.8278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1021.713928, "high": 1021.713928, "low": 1021.713928, "close": 1021.713928, "volume": 0}, "trend_line": 1003.944977, "activity_lines": {"activity_5": 1021.713928, "activity_10": 1032.698363, "activity_20": 1031.148385, "activity_30": 1016.727154}, "trend_signal": 1, "fair_value": 810.94113, "relative_strength": 11.765037, "rate_of_change": 0.0885742703511698, "market_dynamics": -0.197109, "expectation": {"probability": 26.003, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1021.713928, "high": 1021.713928, "low": 977.291565, "close": 977.291565, "volume": 52}, "trend_line": 1000.983488, "activity_lines": {"activity_5": 1006.906474, "activity_10": 1019.452425, "activity_20": 1027.721517, "activity_30": 1015.007579}, "trend_signal": 1, "fair_value": 812.904068, "relative_strength": 8.490309, "rate_of_change": -0.2949851902092866, "market_dynamics": -0.391092, "expectation": {"probability": 30.6895, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 932.869202, "high": 1039.48291, "low": 932.869202, "close": 1039.48291, "volume": 5}, "trend_line": 1002.760384, "activity_lines": {"activity_5": 1015.790959, "activity_10": 1019.93704, "activity_20": 1030.0061, "activity_30": 1017.491413}, "trend_signal": 1, "fair_value": 814.93836, "relative_strength": 13.590801, "rate_of_change": 0.1775150161118421, "market_dynamics": -0.466867, "expectation": {"probability": 25.9621, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1039.48291, "high": 1048.36731, "low": 1039.48291, "close": 1048.36731, "volume": 1}, "trend_line": 1004.833427, "activity_lines": {"activity_5": 1026.452311, "activity_10": 1023.329287, "activity_20": 1032.629132, "activity_30": 1020.433795}, "trend_signal": 1, "fair_value": 817.029604, "relative_strength": 15.15882, "rate_of_change": 0.20673363577953077, "market_dynamics": -0.598378, "expectation": {"probability": 26.5406, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1048.36731, "high": 1048.36731, "low": 1048.36731, "close": 1048.36731, "volume": 0}, "trend_line": 1006.90647, "activity_lines": {"activity_5": 1035.336772, "activity_10": 1027.852284, "activity_20": 1034.702173, "activity_30": 1023.242433}, "trend_signal": 1, "fair_value": 819.120848, "relative_strength": 12.257754, "rate_of_change": 0.20630712954974018, "market_dynamics": -0.645611, "expectation": {"probability": 26.6746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1048.36731, "high": 1048.36731, "low": 986.176025, "close": 986.176025, "volume": 44}, "trend_line": 1007.202618, "activity_lines": {"activity_5": 1021.713912, "activity_10": 1020.90624, "activity_20": 1030.513778, "activity_30": 1021.904985}, "trend_signal": 1, "fair_value": 820.81343, "relative_strength": 1.541301, "rate_of_change": 0.02941166918909723, "market_dynamics": -0.665557, "expectation": {"probability": 31.7602, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1057.251831, "high": 1057.251831, "low": 1039.48291, "close": 1048.36731, "volume": 20}, "trend_line": 1009.57181, "activity_lines": {"activity_5": 1031.190674, "activity_10": 1025.913846, "activity_20": 1032.206056, "activity_30": 1024.560771}, "trend_signal": 1, "fair_value": 823.231982, "relative_strength": 4.601005, "rate_of_change": 0.23522496443709584, "market_dynamics": -0.646665, "expectation": {"probability": 27.237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1048.36731, "high": 1048.36731, "low": 977.291565, "close": 986.176025, "volume": 41}, "trend_line": 1009.867959, "activity_lines": {"activity_5": 1015.198625, "activity_10": 1019.129339, "activity_20": 1027.636898, "activity_30": 1023.051366}, "trend_signal": 1, "fair_value": 825.251872, "relative_strength": -2.104003, "rate_of_change": 0.029334119382752377, "market_dynamics": -0.782545, "expectation": {"probability": 37.6188, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1048.36731, "high": 1057.251831, "low": 1048.36731, "close": 1048.36731, "volume": 27}, "trend_line": 1012.23715, "activity_lines": {"activity_5": 1023.490796, "activity_10": 1024.298482, "activity_20": 1028.948413, "activity_30": 1025.535195}, "trend_signal": 1, "fair_value": 827.670423, "relative_strength": 3.494189, "rate_of_change": 0.2346040369818289, "market_dynamics": -0.647812, "expectation": {"probability": 27.6826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1057.251831, "high": 1066.13623, "low": 1057.251831, "close": 1066.13623, "volume": 5}, "trend_line": 1015.790936, "activity_lines": {"activity_5": 1037.705941, "activity_10": 1032.213731, "activity_20": 1031.613751, "activity_30": 1029.012555}, "trend_signal": 1, "fair_value": 830.202879, "relative_strength": 2.254704, "rate_of_change": 0.35108235258900994, "market_dynamics": -0.396085, "expectation": {"probability": 28.1419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1066.13623, "high": 1066.13623, "low": 1066.13623, "close": 1066.13623, "volume": 0}, "trend_line": 1019.344723, "activity_lines": {"activity_5": 1050.736491, "activity_10": 1039.321301, "activity_20": 1033.856018, "activity_30": 1032.260638}, "trend_signal": 1, "fair_value": 832.735334, "relative_strength": 2.177259, "rate_of_change": 0.34985417511148736, "market_dynamics": -0.249141, "expectation": {"probability": 28.3884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1066.13623, "high": 1066.13623, "low": 1066.13623, "close": 1066.13623, "volume": 17}, "trend_line": 1023.786957, "activity_lines": {"activity_5": 1058.43636, "activity_10": 1045.621193, "activity_20": 1036.267514, "activity_30": 1035.279445}, "trend_signal": 1, "fair_value": 835.361305, "relative_strength": 2.335489, "rate_of_change": 0.43579310313455016, "market_dynamics": 0.086323, "expectation": {"probability": 28.0146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1066.13623, "high": 1083.905273, "low": 1066.13623, "close": 1083.905273, "volume": 12}, "trend_line": 1028.821492, "activity_lines": {"activity_5": 1070.87465, "activity_10": 1053.536463, "activity_20": 1040.582834, "activity_30": 1039.158046}, "trend_signal": 1, "fair_value": 838.007664, "relative_strength": 3.440136, "rate_of_change": 0.4917561183581288, "market_dynamics": 0.248765, "expectation": {"probability": 28.424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1092.789673, "high": 1092.789673, "low": 995.060547, "close": 995.060547, "volume": 85}, "trend_line": 1030.894537, "activity_lines": {"activity_5": 1047.182747, "activity_10": 1044.490467, "activity_20": 1036.563673, "activity_30": 1036.979921}, "trend_signal": 1, "fair_value": 839.94423, "relative_strength": -4.205704, "rate_of_change": 0.2014970542625353, "market_dynamics": 0.208444, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1083.905273, "high": 1101.674194, "low": 1083.905273, "close": 1101.674194, "volume": 11}, "trend_line": 1035.040625, "activity_lines": {"activity_5": 1062.582511, "activity_10": 1055.797984, "activity_20": 1043.248183, "activity_30": 1041.54635}, "trend_signal": 1, "fair_value": 842.470702, "relative_strength": 5.376103, "rate_of_change": 0.4021835261699705, "market_dynamics": 0.303882, "expectation": {"probability": 27.724, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1101.674194, "high": 1110.558594, "low": 1101.674194, "close": 1110.558594, "volume": 3}, "trend_line": 1039.482859, "activity_lines": {"activity_5": 1078.574544, "activity_10": 1067.751631, "activity_20": 1050.482678, "activity_30": 1046.418477}, "trend_signal": 1, "fair_value": 845.194399, "relative_strength": 7.321394, "rate_of_change": 0.42918450664676766, "market_dynamics": 0.396423, "expectation": {"probability": 28.2452, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1083.905273, "high": 1110.558594, "low": 1083.905273, "close": 1110.558594, "volume": 10}, "trend_line": 1043.925094, "activity_lines": {"activity_5": 1091.605086, "activity_10": 1077.443777, "activity_20": 1057.294102, "activity_30": 1051.004009}, "trend_signal": 1, "fair_value": 847.894717, "relative_strength": 15.965116, "rate_of_change": 0.42735048120692315, "market_dynamics": 0.432656, "expectation": {"probability": 27.4705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1110.558594, "high": 1110.558594, "low": 1003.94499, "close": 1021.713928, "volume": 35}, "trend_line": 1045.405839, "activity_lines": {"activity_5": 1072.059249, "activity_10": 1069.851596, "activity_20": 1055.221061, "activity_30": 1049.57103}, "trend_signal": 1, "fair_value": 850.025518, "relative_strength": 8.636312, "rate_of_change": 0.1418439894309189, "market_dynamics": 0.44633, "expectation": {"probability": 33.8278, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1021.713928, "high": 1021.713928, "low": 995.060521, "close": 1021.713928, "volume": 6}, "trend_line": 1046.886584, "activity_lines": {"activity_5": 1056.659501, "activity_10": 1061.613271, "activity_20": 1053.148019, "activity_30": 1048.04252}, "trend_signal": 1, "fair_value": 852.413489, "relative_strength": 5.514035, "rate_of_change": 0.14164307723940978, "market_dynamics": 0.205285, "expectation": {"probability": 30.4331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1066.13623, "high": 1066.13623, "low": 1021.713928, "close": 1021.713928, "volume": 21}, "trend_line": 1048.36733, "activity_lines": {"activity_5": 1039.482861, "activity_10": 1053.859554, "activity_20": 1051.074977, "activity_30": 1046.418477}, "trend_signal": 0, "fair_value": 854.567668, "relative_strength": 1.642746, "rate_of_change": 0.14144282892061147, "market_dynamics": -0.05387, "expectation": {"probability": 31.4678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1021.713928, "high": 1110.558594, "low": 1021.713928, "close": 1110.558594, "volume": 17}, "trend_line": 1048.663477, "activity_lines": {"activity_5": 1057.251794, "activity_10": 1063.06709, "activity_20": 1057.463331, "activity_30": 1050.430817}, "trend_signal": 1, "fair_value": 857.291365, "relative_strength": 6.747681, "rate_of_change": 0.0282484003006865, "market_dynamics": -0.135709, "expectation": {"probability": 27.0122, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1110.558594, "high": 1110.558594, "low": 1110.558594, "close": 1110.558594, "volume": 1}, "trend_line": 1048.663477, "activity_lines": {"activity_5": 1075.020728, "activity_10": 1071.466947, "activity_20": 1063.428616, "activity_30": 1054.42405}, "trend_signal": 1, "fair_value": 860.015062, "relative_strength": 6.773426, "rate_of_change": 0.0, "market_dynamics": 0.021928, "expectation": {"probability": 27.4237, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1110.558594, "high": 1154.980957, "low": 1110.558594, "close": 1153.090698, "volume": 12}, "trend_line": 1050.081213, "activity_lines": {"activity_5": 1106.967029, "activity_10": 1086.792234, "activity_20": 1072.809973, "activity_30": 1061.161291}, "trend_signal": 1, "fair_value": 862.825998, "relative_strength": 8.474757, "rate_of_change": 0.13519456251644368, "market_dynamics": 0.426412, "expectation": {"probability": 27.4491, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1153.090698, "high": 1153.090698, "low": 1153.090698, "close": 1153.090698, "volume": 0}, "trend_line": 1051.49895, "activity_lines": {"activity_5": 1130.154879, "activity_10": 1100.859605, "activity_20": 1081.65034, "activity_30": 1067.807064}, "trend_signal": 1, "fair_value": 865.636933, "relative_strength": 10.336975, "rate_of_change": 0.13501212881902958, "market_dynamics": 0.778163, "expectation": {"probability": 27.5748, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1153.090698, "high": 1153.090698, "low": 1153.090698, "close": 1153.090698, "volume": 0}, "trend_line": 1055.285876, "activity_lines": {"activity_5": 1144.584277, "activity_10": 1112.0537, "activity_20": 1089.992025, "activity_30": 1074.36137}, "trend_signal": 1, "fair_value": 868.447869, "relative_strength": 9.691989, "rate_of_change": 0.36014548564218674, "market_dynamics": 0.950103, "expectation": {"probability": 27.6165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1153.090698, "high": 1153.090698, "low": 1153.090698, "close": 1153.090698, "volume": 0}, "trend_line": 1059.665102, "activity_lines": {"activity_5": 1150.255224, "activity_10": 1122.312949, "activity_20": 1097.835026, "activity_30": 1080.671359}, "trend_signal": 1, "fair_value": 871.234309, "relative_strength": 8.570242, "rate_of_change": 0.41498006365812645, "market_dynamics": 1.032082, "expectation": {"probability": 26.7895, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1153.090698, "high": 1190.896851, "low": 1153.090698, "close": 1190.896851, "volume": 2}, "trend_line": 1065.304533, "activity_lines": {"activity_5": 1165.692749, "activity_10": 1138.672734, "activity_20": 1108.483782, "activity_30": 1089.137923}, "trend_signal": 1, "fair_value": 874.165113, "relative_strength": 13.506086, "rate_of_change": 0.5321899333436819, "market_dynamics": 1.051072, "expectation": {"probability": 26.5204, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1228.703125, "high": 1228.703125, "low": 1181.445313, "close": 1181.445313, "volume": 15}, "trend_line": 1070.628912, "activity_lines": {"activity_5": 1172.623877, "activity_10": 1151.853361, "activity_20": 1117.553679, "activity_30": 1096.630877}, "trend_signal": 1, "fair_value": 877.035331, "relative_strength": 13.574209, "rate_of_change": 0.49979877444113985, "market_dynamics": 1.172587, "expectation": {"probability": 28.8535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1181.445313, "high": 1181.445313, "low": 1181.445313, "close": 1181.445313, "volume": 0}, "trend_line": 1075.953292, "activity_lines": {"activity_5": 1177.664698, "activity_10": 1162.129782, "activity_20": 1125.693723, "activity_30": 1103.780322}, "trend_signal": 1, "fair_value": 879.905549, "relative_strength": 11.710158, "rate_of_change": 0.4973133025198949, "market_dynamics": 1.173274, "expectation": {"probability": 26.7895, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1181.445313, "high": 1247.606323, "low": 1181.445313, "close": 1247.606323, "volume": 5}, "trend_line": 1083.483038, "activity_lines": {"activity_5": 1202.86888, "activity_10": 1181.53127, "activity_20": 1139.50111, "activity_30": 1114.854711}, "trend_signal": 1, "fair_value": 883.052902, "relative_strength": 17.322872, "rate_of_change": 0.6998208989168797, "market_dynamics": 1.286941, "expectation": {"probability": 26.5204, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1247.606323, "high": 1275.960938, "low": 1247.606323, "close": 1275.960938, "volume": 7}, "trend_line": 1091.957939, "activity_lines": {"activity_5": 1231.22356, "activity_10": 1201.981008, "activity_20": 1155.144793, "activity_30": 1127.27264}, "trend_signal": 1, "fair_value": 886.382016, "relative_strength": 17.355284, "rate_of_change": 0.7821904637883051, "market_dynamics": 1.339575, "expectation": {"probability": 27.3354, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1275.960938, "high": 1379.928223, "low": 1275.960938, "close": 1379.928223, "volume": 4}, "trend_line": 1105.379161, "activity_lines": {"activity_5": 1286.042652, "activity_10": 1238.326574, "activity_20": 1179.690958, "activity_30": 1145.851368}, "trend_signal": 1, "fair_value": 890.52456, "relative_strength": 26.167982, "rate_of_change": 1.229096975318586, "market_dynamics": 1.311763, "expectation": {"probability": 28.2629, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1379.928223, "high": 1379.928223, "low": 1370.476563, "close": 1370.476563, "volume": 14}, "trend_line": 1116.412282, "activity_lines": {"activity_5": 1325.109099, "activity_10": 1268.056026, "activity_20": 1201.842717, "activity_30": 1162.954426}, "trend_signal": 1, "fair_value": 894.459544, "relative_strength": 24.304762, "rate_of_change": 0.9981299982187685, "market_dynamics": 1.470815, "expectation": {"probability": 29.5223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1370.476563, "high": 1370.476563, "low": 1370.476563, "close": 1370.476563, "volume": 0}, "trend_line": 1127.149257, "activity_lines": {"activity_5": 1351.573462, "activity_10": 1293.833008, "activity_20": 1222.62985, "activity_30": 1179.34567}, "trend_signal": 1, "fair_value": 898.517005, "relative_strength": 28.128258, "rate_of_change": 0.9617392403427563, "market_dynamics": 1.457741, "expectation": {"probability": 27.5748, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1370.476563, "high": 1370.476563, "low": 1370.476563, "close": 1370.476563, "volume": 0}, "trend_line": 1137.886233, "activity_lines": {"activity_5": 1365.435743, "activity_10": 1315.65752, "activity_20": 1241.629288, "activity_30": 1195.044206}, "trend_signal": 1, "fair_value": 902.574466, "relative_strength": 24.051834, "rate_of_change": 0.952578013365972, "market_dynamics": 1.439294, "expectation": {"probability": 27.6165, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1370.476563, "high": 1370.476563, "low": 1143.639038, "close": 1181.445313, "volume": 50}, "trend_line": 1144.395209, "activity_lines": {"activity_5": 1308.096257, "activity_10": 1299.160243, "activity_20": 1241.345739, "activity_30": 1197.854469}, "trend_signal": 1, "fair_value": 905.420188, "relative_strength": 4.170378, "rate_of_change": 0.5720234423470765, "market_dynamics": 1.159644, "expectation": {"probability": 29.5223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1181.445313, "high": 1228.703125, "low": 1181.445313, "close": 1228.703125, "volume": 8}, "trend_line": 1150.406403, "activity_lines": {"activity_5": 1272.810417, "activity_10": 1290.739758, "activity_20": 1245.225378, "activity_30": 1203.29369}, "trend_signal": 1, "fair_value": 908.568845, "relative_strength": 7.345317, "rate_of_change": 0.5252725590534985, "market_dynamics": 0.724722, "expectation": {"probability": 28.375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1219.251587, "high": 1219.251637, "low": 1181.445313, "close": 1190.896851, "volume": 30}, "trend_line": 1157.23043, "activity_lines": {"activity_5": 1235.004159, "activity_10": 1274.758017, "activity_20": 1244.941827, "activity_30": 1205.905977}, "trend_signal": 1, "fair_value": 911.450659, "relative_strength": 7.251156, "rate_of_change": 0.5931840245503324, "market_dynamics": 0.341602, "expectation": {"probability": 29.6343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1190.896851, "high": 1190.896851, "low": 1181.445313, "close": 1181.445313, "volume": 439}, "trend_line": 1161.666364, "activity_lines": {"activity_5": 1206.019369, "activity_10": 1256.885969, "activity_20": 1242.952495, "activity_30": 1207.468227}, "trend_signal": 1, "fair_value": 914.222895, "relative_strength": 6.505031, "rate_of_change": 0.38332331098481925, "market_dynamics": -0.057118, "expectation": {"probability": 28.1439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1181.445313, "high": 1181.445313, "low": 1181.445313, "close": 1181.445313, "volume": 20}, "trend_line": 1165.51, "activity_lines": {"activity_5": 1189.636662, "activity_10": 1239.013921, "activity_20": 1240.202539, "activity_30": 1208.744288}, "trend_signal": 1, "fair_value": 916.99513, "relative_strength": 4.179049, "rate_of_change": 0.33087262566208386, "market_dynamics": -0.317192, "expectation": {"probability": 26.4921, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1181.445313, "high": 1190.896875, "low": 1181.445313, "close": 1181.445313, "volume": 6}, "trend_line": 1169.353636, "activity_lines": {"activity_5": 1185.856039, "activity_10": 1222.3448, "activity_20": 1236.691957, "activity_30": 1209.772373}, "trend_signal": 1, "fair_value": 919.767366, "relative_strength": 3.526411, "rate_of_change": 0.32978146905646977, "market_dynamics": -0.498197, "expectation": {"probability": 26.5325, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1228.703125, "high": 1228.703125, "low": 1228.703125, "close": 1228.703125, "volume": 61}, "trend_line": 1174.772532, "activity_lines": {"activity_5": 1197.82802, "activity_10": 1215.986475, "activity_20": 1237.344562, "activity_30": 1213.601372}, "trend_signal": 1, "fair_value": 922.842536, "relative_strength": 6.999151, "rate_of_change": 0.46340951386924184, "market_dynamics": -0.570108, "expectation": {"probability": 26.7852, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1228.703125, "high": 1275.960938, "low": 1228.703125, "close": 1275.960938, "volume": 1}, "trend_line": 1181.174388, "activity_lines": {"activity_5": 1225.552605, "activity_10": 1220.970027, "activity_20": 1241.935319, "activity_30": 1220.129657}, "trend_signal": 1, "fair_value": 926.220641, "relative_strength": 8.047282, "rate_of_change": 0.5449443041625315, "market_dynamics": -0.619189, "expectation": {"probability": 27.582, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1275.960938, "high": 1275.960938, "low": 1275.960938, "close": 1275.960938, "volume": 0}, "trend_line": 1190.537734, "activity_lines": {"activity_5": 1247.60625, "activity_10": 1227.672044, "activity_20": 1245.94098, "activity_30": 1226.244918}, "trend_signal": 1, "fair_value": 929.598746, "relative_strength": 10.067509, "rate_of_change": 0.7927149534502177, "market_dynamics": -0.543938, "expectation": {"probability": 28.314, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1181.445313, "high": 1181.445313, "low": 1181.445313, "close": 1181.445313, "volume": 21}, "trend_line": 1193.196771, "activity_lines": {"activity_5": 1231.853646, "activity_10": 1218.907868, "activity_20": 1240.360056, "activity_30": 1225.65831}, "trend_signal": 1, "fair_value": 932.370982, "relative_strength": -1.262487, "rate_of_change": 0.22334756169936723, "market_dynamics": -0.528685, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1181.445313, "high": 1266.509399, "low": 1181.445313, "close": 1266.509399, "volume": 2}, "trend_line": 1198.395132, "activity_lines": {"activity_5": 1244.455737, "activity_10": 1229.046822, "activity_20": 1242.745452, "activity_30": 1230.388157}, "trend_signal": 1, "fair_value": 935.6885, "relative_strength": 5.104074, "rate_of_change": 0.4356667002747198, "market_dynamics": -0.545504, "expectation": {"probability": 28.4449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1266.509399, "high": 1266.509399, "low": 1266.509399, "close": 1266.509399, "volume": 0}, "trend_line": 1203.593492, "activity_lines": {"activity_5": 1251.38689, "activity_10": 1237.639156, "activity_20": 1244.590758, "activity_30": 1234.782626}, "trend_signal": 1, "fair_value": 938.957027, "relative_strength": 6.238967, "rate_of_change": 0.4337767954150756, "market_dynamics": -0.559213, "expectation": {"probability": 27.9619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1266.509399, "high": 1266.509399, "low": 1266.509399, "close": 1266.509399, "volume": 0}, "trend_line": 1211.753341, "activity_lines": {"activity_5": 1255.797623, "activity_10": 1245.544103, "activity_20": 1246.076005, "activity_30": 1238.841717}, "trend_signal": 1, "fair_value": 942.225554, "relative_strength": 8.23782, "rate_of_change": 0.6779572217893084, "market_dynamics": -0.555698, "expectation": {"probability": 28.0049, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1266.509399, "high": 1266.509399, "low": 1219.251587, "close": 1219.251587, "volume": 1}, "trend_line": 1218.337929, "activity_lines": {"activity_5": 1245.085856, "activity_10": 1243.481947, "activity_20": 1242.655441, "activity_30": 1239.325474}, "trend_signal": 1, "fair_value": 945.191147, "relative_strength": 1.279457, "rate_of_change": 0.5433934264679646, "market_dynamics": -0.562285, "expectation": {"probability": 29.6178, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1219.251587, "high": 1219.251587, "low": 1219.251587, "close": 1219.251587, "volume": 0}, "trend_line": 1224.922518, "activity_lines": {"activity_5": 1238.154712, "activity_10": 1240.732404, "activity_20": 1239.054847, "activity_30": 1239.38442}, "trend_signal": 1, "fair_value": 948.156739, "relative_strength": 3.49673, "rate_of_change": 0.5404567027971147, "market_dynamics": -0.492058, "expectation": {"probability": 29.8328, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1219.251587, "high": 1219.251587, "low": 1219.251587, "close": 1219.251587, "volume": 1}, "trend_line": 1228.545618, "activity_lines": {"activity_5": 1228.703149, "activity_10": 1237.295475, "activity_20": 1235.589275, "activity_30": 1239.018554}, "trend_signal": 1, "fair_value": 951.171323, "relative_strength": 1.594468, "rate_of_change": 0.29578197369705156, "market_dynamics": -0.51826, "expectation": {"probability": 30.0145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1219.251587, "high": 1228.703125, "low": 1171.993774, "close": 1228.703125, "volume": 23}, "trend_line": 1232.483769, "activity_lines": {"activity_5": 1225.55262, "activity_10": 1234.88962, "activity_20": 1233.293895, "activity_30": 1239.028715}, "trend_signal": 0, "fair_value": 954.148511, "relative_strength": 2.298206, "rate_of_change": 0.3205539088089307, "market_dynamics": -0.510852, "expectation": {"probability": 35.8671, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1228.703125, "high": 1228.703125, "low": 1181.445313, "close": 1181.445313, "volume": 2}, "trend_line": 1233.428923, "activity_lines": {"activity_5": 1209.169906, "activity_10": 1223.891435, "activity_20": 1227.21789, "activity_30": 1235.735912}, "trend_signal": 0, "fair_value": 956.871756, "relative_strength": -1.183655, "rate_of_change": 0.07668693282402182, "market_dynamics": -0.55858, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1181.445313, "high": 1219.251587, "low": 1162.542188, "close": 1219.251587, "volume": 7}, "trend_line": 1235.634286, "activity_lines": {"activity_5": 1211.060222, "activity_10": 1221.485585, "activity_20": 1225.642631, "activity_30": 1234.821245}, "trend_signal": 0, "fair_value": 959.935331, "relative_strength": 0.743959, "rate_of_change": 0.17879935834778815, "market_dynamics": -0.629885, "expectation": {"probability": 36.2383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1219.251587, "high": 1219.251587, "low": 1209.800049, "close": 1209.800049, "volume": 2}, "trend_line": 1237.524597, "activity_lines": {"activity_5": 1209.800025, "activity_10": 1218.392352, "activity_20": 1223.887345, "activity_30": 1233.15452}, "trend_signal": 0, "fair_value": 962.840337, "relative_strength": 0.44896, "rate_of_change": 0.15298304857818673, "market_dynamics": -0.675233, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1209.800049, "high": 1209.800049, "low": 1209.800049, "close": 1209.800049, "volume": 2}, "trend_line": 1239.414909, "activity_lines": {"activity_5": 1209.16993, "activity_10": 1214.783578, "activity_20": 1222.897185, "activity_30": 1231.365839}, "trend_signal": 0, "fair_value": 965.818829, "relative_strength": -0.721169, "rate_of_change": 0.1527494487448959, "market_dynamics": -0.787606, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1209.800049, "high": 1219.251587, "low": 1209.800049, "close": 1219.251587, "volume": 1}, "trend_line": 1240.360067, "activity_lines": {"activity_5": 1212.320451, "activity_10": 1213.924345, "activity_20": 1222.672149, "activity_30": 1230.06498}, "trend_signal": 0, "fair_value": 968.95589, "relative_strength": -2.002231, "rate_of_change": 0.07625840169718276, "market_dynamics": -0.759051, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1219.251587, "high": 1219.251587, "low": 1219.251587, "close": 1219.251587, "volume": 0}, "trend_line": 1241.620276, "activity_lines": {"activity_5": 1216.101074, "activity_10": 1213.924345, "activity_20": 1222.49212, "activity_30": 1228.703142}, "trend_signal": 0, "fair_value": 972.068456, "relative_strength": -1.030491, "rate_of_change": 0.10160025572639075, "market_dynamics": -0.821863, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1219.251587, "high": 1219.251587, "low": 1219.251587, "close": 1219.251587, "volume": 2}, "trend_line": 1242.880485, "activity_lines": {"activity_5": 1217.361279, "activity_10": 1214.783578, "activity_20": 1222.177069, "activity_30": 1227.260001}, "trend_signal": 0, "fair_value": 975.450473, "relative_strength": 0.152241, "rate_of_change": 0.10149713437828912, "market_dynamics": -0.748077, "expectation": {"probability": 34.5838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1219.251587, "high": 1219.251587, "low": 1200.348511, "close": 1200.348511, "volume": 5}, "trend_line": 1241.305225, "activity_lines": {"activity_5": 1212.320459, "activity_10": 1212.205888, "activity_20": 1219.881695, "activity_30": 1224.516003}, "trend_signal": 0, "fair_value": 978.539847, "relative_strength": -1.49988, "rate_of_change": -0.12674267711266252, "market_dynamics": -0.819569, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1228.703125, "high": 1228.703125, "low": 1190.896851, "close": 1228.703125, "volume": 17}, "trend_line": 1239.729964, "activity_lines": {"activity_5": 1217.361279, "activity_10": 1215.127275, "activity_20": 1220.196745, "activity_30": 1223.702964}, "trend_signal": 0, "fair_value": 982.178416, "relative_strength": -1.183891, "rate_of_change": -0.12690359858913466, "market_dynamics": -0.741348, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1219.251587, "high": 1228.703125, "low": 1190.896851, "close": 1228.703125, "volume": 7}, "trend_line": 1234.689128, "activity_lines": {"activity_5": 1221.141895, "activity_10": 1217.876816, "activity_20": 1220.286758, "activity_30": 1222.991555}, "trend_signal": 0, "fair_value": 985.719002, "relative_strength": -1.853882, "rate_of_change": -0.40660757958417193, "market_dynamics": -0.666387, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1228.703125, "high": 1228.703125, "low": 1190.896851, "close": 1190.896851, "volume": 11}, "trend_line": 1228.703137, "activity_lines": {"activity_5": 1211.690316, "activity_10": 1213.752488, "activity_20": 1216.776173, "activity_30": 1220.166247}, "trend_signal": 0, "fair_value": 989.01724, "relative_strength": -7.257706, "rate_of_change": -0.48481766496934864, "market_dynamics": -0.791618, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1228.703125, "high": 1228.703125, "low": 1228.703125, "close": 1228.703125, "volume": 19}, "trend_line": 1223.977356, "activity_lines": {"activity_5": 1216.731144, "activity_10": 1216.330183, "activity_20": 1217.271253, "activity_30": 1220.166246}, "trend_signal": 0, "fair_value": 992.386358, "relative_strength": -5.183435, "rate_of_change": -0.38461536051241235, "market_dynamics": -0.43431, "expectation": {"probability": 34.0636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1228.703125, "high": 1228.703125, "low": 1228.703125, "close": 1228.703125, "volume": 0}, "trend_line": 1219.251575, "activity_lines": {"activity_5": 1221.14187, "activity_10": 1218.736031, "activity_20": 1217.99137, "activity_30": 1220.471135}, "trend_signal": 0, "fair_value": 995.730979, "relative_strength": 1.520822, "rate_of_change": -0.3861003618109498, "market_dynamics": -0.296565, "expectation": {"probability": 28.0387, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1228.703125, "high": 1228.703125, "low": 1200.348511, "close": 1200.348511, "volume": 7}, "trend_line": 1219.881681, "activity_lines": {"activity_5": 1214.21075, "activity_10": 1215.642802, "activity_20": 1215.786011, "activity_30": 1219.251582}, "trend_signal": 0, "fair_value": 999.016318, "relative_strength": -0.146794, "rate_of_change": 0.05167973639895187, "market_dynamics": -0.273764, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1200.348511, "high": 1228.703125, "low": 1171.993774, "close": 1228.703125, "volume": 28}, "trend_line": 1219.881681, "activity_lines": {"activity_5": 1218.621476, "activity_10": 1217.876805, "activity_20": 1216.596143, "activity_30": 1219.820707}, "trend_signal": 0, "fair_value": 1002.679382, "relative_strength": 5.180497, "rate_of_change": 0.0, "market_dynamics": 0.190706, "expectation": {"probability": 28.3346, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1228.703125, "high": 1228.703125, "low": 1190.896851, "close": 1190.896851, "volume": 3}, "trend_line": 1219.881681, "activity_lines": {"activity_5": 1210.430111, "activity_10": 1213.065092, "activity_20": 1213.985707, "activity_30": 1217.950718}, "trend_signal": 0, "fair_value": 1005.806152, "relative_strength": 1.280137, "rate_of_change": 0.0, "market_dynamics": -0.071807, "expectation": {"probability": 36.7851, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1209.800049, "high": 1209.800049, "low": 1209.800049, "close": 1209.800049, "volume": 1}, "trend_line": 1220.826839, "activity_lines": {"activity_5": 1208.539811, "activity_10": 1212.205866, "activity_20": 1213.535635, "activity_30": 1217.30029}, "trend_signal": 0, "fair_value": 1008.931618, "relative_strength": -0.468592, "rate_of_change": 0.07747948138914565, "market_dynamics": -0.157214, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1209.800049, "high": 1209.800049, "low": 1209.800049, "close": 1209.800049, "volume": 2}, "trend_line": 1221.771997, "activity_lines": {"activity_5": 1207.909717, "activity_10": 1211.518486, "activity_20": 1213.130571, "activity_30": 1216.588885}, "trend_signal": 0, "fair_value": 1012.13057, "relative_strength": -4.082295, "rate_of_change": 0.0774194971642487, "market_dynamics": -0.13994, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1209.8, "high": 1228.703125, "low": 1209.8, "close": 1228.703125, "volume": 5}, "trend_line": 1223.347258, "activity_lines": {"activity_5": 1214.840853, "activity_10": 1214.096183, "activity_20": 1214.570807, "activity_30": 1217.036054}, "trend_signal": 0, "fair_value": 1015.524183, "relative_strength": -4.564914, "rate_of_change": 0.12893248526467538, "market_dynamics": -0.311571, "expectation": {"probability": 33.7155, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1228.703125, "high": 1228.703125, "low": 1228.703125, "close": 1228.703125, "volume": 0}, "trend_line": 1223.347258, "activity_lines": {"activity_5": 1219.881681, "activity_10": 1216.673879, "activity_20": 1215.966036, "activity_30": 1217.381594}, "trend_signal": 0, "fair_value": 1018.795318, "relative_strength": -1.624, "rate_of_change": 0.0, "market_dynamics": -0.083644, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1228.703125, "high": 1228.703125, "low": 1181.445313, "close": 1181.445313, "volume": 5}, "trend_line": 1220.196737, "activity_lines": {"activity_5": 1209.169906, "activity_10": 1210.659246, "activity_20": 1212.860521, "activity_30": 1214.678243}, "trend_signal": 0, "fair_value": 1022.204439, "relative_strength": -4.938574, "rate_of_change": -0.2575328451833605, "market_dynamics": -0.200333, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1181.445313, "high": 1181.445313, "low": 1181.445313, "close": 1181.445313, "volume": 1}, "trend_line": 1217.046216, "activity_lines": {"activity_5": 1199.088233, "activity_10": 1204.81646, "activity_20": 1209.755006, "activity_30": 1212.178151}, "trend_signal": 0, "fair_value": 1025.368603, "relative_strength": -4.938448, "rate_of_change": -0.2581977892963359, "market_dynamics": -0.391384, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1181.445313, "high": 1290.0, "low": 1181.445313, "close": 1290.0, "volume": 15}, "trend_line": 1220.664706, "activity_lines": {"activity_5": 1227.081771, "activity_10": 1219.570122, "activity_20": 1217.168062, "activity_30": 1216.884847}, "trend_signal": 0, "fair_value": 1028.853889, "relative_strength": 5.672351, "rate_of_change": 0.29731738634320404, "market_dynamics": -0.093814, "expectation": {"probability": 28.9483, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1290.0, "close": 1290.0, "volume": 0}, "trend_line": 1221.447726, "activity_lines": {"activity_5": 1249.728646, "activity_10": 1233.209295, "activity_20": 1224.199214, "activity_30": 1221.358091}, "trend_signal": 0, "fair_value": 1032.445485, "relative_strength": 3.419576, "rate_of_change": 0.06414701728912597, "market_dynamics": 0.179983, "expectation": {"probability": 28.441, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1290.0, "high": 1320.0, "low": 1220.0, "close": 1320.0, "volume": 15}, "trend_line": 1223.230746, "activity_lines": {"activity_5": 1278.289063, "activity_10": 1250.672987, "activity_20": 1233.705604, "activity_30": 1227.716303}, "trend_signal": 1, "fair_value": 1036.149656, "relative_strength": 4.786035, "rate_of_change": 0.1459759564037087, "market_dynamics": 0.794161, "expectation": {"probability": 26.9937, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98c496dd-9957-41f3-86af-09a4f4af3f48/", "share_image": "https://sharemaestro.com/terminal/98c496dd-9957-41f3-86af-09a4f4af3f48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}