{"ticker": {"uuid": "98c5dfe4-34a4-4e39-85ac-60fa074739b0", "symbol": "CLCV", "name": "Crossmark Large Cap Value ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLCV rose 14.31%, moving from 26.27 to 30.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 47.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.03"}, {"label": "12-Week Change", "value": "14.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5801, "high": 30.04, "low": 29.47, "close": 30.0338, "volume": 5978}, "trend_line": 27.097683, "activity_lines": {"activity_5": 29.252633, "activity_10": 28.613453, "activity_20": 27.881209, "activity_30": 27.569989}, "trend_signal": 1, "fair_value": 26.510527, "relative_strength": null, "rate_of_change": 0.5699313987615788, "market_dynamics": 0.746338, "expectation": {"probability": 47.5439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 25.228432, "high": 25.228432, "low": 24.321084, "close": 24.3669, "volume": 23923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.491381, "high": 24.715479, "low": 24.368875, "close": 24.6109, "volume": 4215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.533576, "high": 25.049201, "low": 24.49782, "close": 24.9004, "volume": 21757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.626067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.889785, "high": 25.308101, "low": 24.889785, "close": 25.2834, "volume": 22618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.258322, "high": 25.509411, "low": 25.198562, "close": 25.4873, "volume": 7417}, "trend_line": null, "activity_lines": {"activity_5": 25.124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.27726, "high": 25.451359, "low": 25.263714, "close": 25.2921, "volume": 2122}, "trend_line": null, "activity_lines": {"activity_5": 25.244773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.990167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.288173, "high": 25.576611, "low": 25.168654, "close": 25.4056, "volume": 2610}, "trend_line": null, "activity_lines": {"activity_5": 25.3417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.41764, "high": 25.696517, "low": 25.298121, "close": 25.651, "volume": 102085}, "trend_line": null, "activity_lines": {"activity_5": 25.467447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.594915, "high": 25.69541, "low": 25.477986, "close": 25.6483, "volume": 74219}, "trend_line": null, "activity_lines": {"activity_5": 25.542253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.182878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.776249, "high": 25.776249, "low": 25.444882, "close": 25.5399, "volume": 18775}, "trend_line": null, "activity_lines": {"activity_5": 25.5566, "activity_10": 25.416245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.526868, "high": 25.58603, "low": 24.9225, "close": 24.9225, "volume": 81301}, "trend_line": null, "activity_lines": {"activity_5": 25.36164, "activity_10": 25.362413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.191664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.118854, "high": 25.467451, "low": 25.118854, "close": 25.331, "volume": 8593}, "trend_line": null, "activity_lines": {"activity_5": 25.327487, "activity_10": 25.372751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.203275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.57706, "high": 25.6665, "low": 25.491206, "close": 25.6665, "volume": 4984}, "trend_line": null, "activity_lines": {"activity_5": 25.41014, "activity_10": 25.430996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.238908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.865832, "high": 25.902784, "low": 25.29045, "close": 25.4269, "volume": 21090}, "trend_line": null, "activity_lines": {"activity_5": 25.411893, "activity_10": 25.431749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.252336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.288191, "high": 25.467469, "low": 25.149748, "close": 25.4101, "volume": 9673}, "trend_line": null, "activity_lines": {"activity_5": 25.422807, "activity_10": 25.426838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.262853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.466479, "high": 26.104909, "low": 25.466479, "close": 25.6599, "volume": 26882}, "trend_line": null, "activity_lines": {"activity_5": 25.52564, "activity_10": 25.468749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.537198, "high": 25.706516, "low": 24.946376, "close": 25.2883, "volume": 65529}, "trend_line": null, "activity_lines": {"activity_5": 25.455447, "activity_10": 25.436409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.298121, "high": 25.965433, "low": 25.268241, "close": 25.9489, "volume": 9870}, "trend_line": null, "activity_lines": {"activity_5": 25.6083, "activity_10": 25.526311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.324439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.985364, "high": 26.3738, "low": 25.756286, "close": 26.1751, "volume": 10511}, "trend_line": null, "activity_lines": {"activity_5": 25.817727, "activity_10": 25.651924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.369211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.284203, "high": 26.782199, "low": 26.114885, "close": 26.6328, "volume": 18155}, "trend_line": null, "activity_lines": {"activity_5": 26.12984, "activity_10": 25.851176, "activity_20": 25.639658, "activity_30": null}, "trend_signal": 0, "fair_value": 25.43239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.7587, "high": 26.819, "low": 26.406, "close": 26.5524, "volume": 8544}, "trend_line": null, "activity_lines": {"activity_5": 26.33364, "activity_10": 26.01594, "activity_20": 25.746326, "activity_30": null}, "trend_signal": 0, "fair_value": 25.485724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1881, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.74, "high": 26.95, "low": 26.74, "close": 26.9327, "volume": 2679}, "trend_line": null, "activity_lines": {"activity_5": 26.604707, "activity_10": 26.220215, "activity_20": 25.878805, "activity_30": null}, "trend_signal": 0, "fair_value": 25.551495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.84, "high": 26.8747, "low": 26.56, "close": 26.7032, "volume": 9530}, "trend_line": null, "activity_lines": {"activity_5": 26.689647, "activity_10": 26.35364, "activity_20": 25.978371, "activity_30": null}, "trend_signal": 0, "fair_value": 25.60157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.03, "high": 27.31, "low": 26.9567, "close": 27.1305, "volume": 13380}, "trend_line": null, "activity_lines": {"activity_5": 26.866733, "activity_10": 26.545907, "activity_20": 26.110048, "activity_30": null}, "trend_signal": 0, "fair_value": 25.665275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.02, "high": 27.1525, "low": 26.819, "close": 27.0495, "volume": 9732}, "trend_line": null, "activity_lines": {"activity_5": 26.953127, "activity_10": 26.692473, "activity_20": 26.225215, "activity_30": null}, "trend_signal": 0, "fair_value": 25.720644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.8, "high": 27.25, "low": 26.6032, "close": 27.0104, "volume": 7870}, "trend_line": null, "activity_lines": {"activity_5": 26.998707, "activity_10": 26.802122, "activity_20": 26.329219, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.18, "high": 27.31, "low": 27.06, "close": 27.2782, "volume": 11847}, "trend_line": null, "activity_lines": {"activity_5": 27.10302, "activity_10": 26.935907, "activity_20": 26.450545, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.42, "high": 27.84, "low": 27.17, "close": 27.819, "volume": 34120}, "trend_line": null, "activity_lines": {"activity_5": 27.364567, "activity_10": 27.13184, "activity_20": 26.614459, "activity_30": null}, "trend_signal": 0, "fair_value": 25.897275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.72, "high": 28.0, "low": 26.89, "close": 27.0837, "volume": 15536}, "trend_line": null, "activity_lines": {"activity_5": 27.306627, "activity_10": 27.16008, "activity_20": 26.69802, "activity_30": null}, "trend_signal": 0, "fair_value": 25.938186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.717017, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.2, "high": 27.42, "low": 27.05, "close": 27.32, "volume": 11096}, "trend_line": 25.984247, "activity_lines": {"activity_5": 27.330573, "activity_10": 27.214764, "activity_20": 26.797251, "activity_30": 26.448886}, "trend_signal": 1, "fair_value": 25.984247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.912104, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.91, "high": 27.3889, "low": 26.7705, "close": 27.2723, "volume": 4523}, "trend_line": 26.081093, "activity_lines": {"activity_5": 27.320587, "activity_10": 27.24828, "activity_20": 26.883462, "activity_30": 26.531987}, "trend_signal": 1, "fair_value": 26.025797, "relative_strength": null, "rate_of_change": 0.3727104349031139, "market_dynamics": 0.843047, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.16, "high": 27.42, "low": 26.52, "close": 26.7364, "volume": 8903}, "trend_line": 26.151943, "activity_lines": {"activity_5": 27.114507, "activity_10": 27.171271, "activity_20": 26.907446, "activity_30": 26.574265}, "trend_signal": 1, "fair_value": 26.048003, "relative_strength": null, "rate_of_change": 0.27165272559704484, "market_dynamics": 0.480951, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.35, "high": 26.84, "low": 26.2426, "close": 26.2737, "volume": 11287}, "trend_line": 26.19772, "activity_lines": {"activity_5": 26.790313, "activity_10": 27.013704, "activity_20": 26.880671, "activity_30": 26.58212}, "trend_signal": 1, "fair_value": 26.054842, "relative_strength": null, "rate_of_change": 0.17504244330909205, "market_dynamics": 0.159057, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.4899, "high": 26.685, "low": 26.2339, "close": 26.2339, "volume": 12575}, "trend_line": 26.229403, "activity_lines": {"activity_5": 26.555873, "activity_10": 26.856709, "activity_20": 26.847214, "activity_30": 26.584454}, "trend_signal": 1, "fair_value": 26.060109, "relative_strength": null, "rate_of_change": 0.12093800529206747, "market_dynamics": -0.157531, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.73, "high": 26.83, "low": 26.0825, "close": 26.0825, "volume": 4367}, "trend_line": 26.249243, "activity_lines": {"activity_5": 26.32762, "activity_10": 26.688489, "activity_20": 26.795495, "activity_30": 26.574976}, "trend_signal": 1, "fair_value": 26.060749, "relative_strength": null, "rate_of_change": 0.07564030336488606, "market_dynamics": -0.501911, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.14, "high": 26.81, "low": 25.9886, "close": 26.8083, "volume": 2991}, "trend_line": 26.299783, "activity_lines": {"activity_5": 26.4238, "activity_10": 26.669815, "activity_20": 26.809698, "activity_30": 26.611045}, "trend_signal": 1, "fair_value": 26.081514, "relative_strength": null, "rate_of_change": 0.19253888578806477, "market_dynamics": -0.575797, "expectation": {"probability": 33.0383, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.88, "high": 27.54, "low": 26.85, "close": 27.2393, "volume": 12686}, "trend_line": 26.360907, "activity_lines": {"activity_5": 26.69458, "activity_10": 26.733178, "activity_20": 26.85948, "activity_30": 26.671658}, "trend_signal": 1, "fair_value": 26.112805, "relative_strength": null, "rate_of_change": 0.23241256401240842, "market_dynamics": -0.507551, "expectation": {"probability": 36.7688, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.39, "high": 28.03, "low": 27.37, "close": 27.9136, "volume": 18344}, "trend_line": 26.436327, "activity_lines": {"activity_5": 27.1566, "activity_10": 26.919849, "activity_20": 26.96419, "activity_30": 26.771832}, "trend_signal": 1, "fair_value": 26.160195, "relative_strength": null, "rate_of_change": 0.2861054818788959, "market_dynamics": -0.345953, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.9801, "high": 28.12, "low": 27.61, "close": 27.66, "volume": 18526}, "trend_line": 26.503383, "activity_lines": {"activity_5": 27.42476, "activity_10": 27.058691, "activity_20": 27.035392, "activity_30": 26.850779}, "trend_signal": 1, "fair_value": 26.198651, "relative_strength": null, "rate_of_change": 0.2536509704998009, "market_dynamics": -0.161619, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.6902, "high": 28.2, "low": 27.551, "close": 28.1111, "volume": 10440}, "trend_line": 26.58909, "activity_lines": {"activity_5": 27.748213, "activity_10": 27.269073, "activity_20": 27.142486, "activity_30": 26.954503}, "trend_signal": 1, "fair_value": 26.246463, "relative_strength": null, "rate_of_change": 0.32338135852317157, "market_dynamics": 0.067683, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.96, "high": 28.7045, "low": 27.9, "close": 28.6171, "volume": 7399}, "trend_line": 26.712243, "activity_lines": {"activity_5": 28.105093, "activity_10": 27.557071, "activity_20": 27.29073, "activity_30": 27.085342}, "trend_signal": 1, "fair_value": 26.304283, "relative_strength": null, "rate_of_change": 0.4631711728381907, "market_dynamics": 0.248423, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.65, "high": 28.84, "low": 28.54, "close": 28.54, "volume": 14449}, "trend_line": 26.81921, "activity_lines": {"activity_5": 28.315687, "activity_10": 27.8066, "activity_20": 27.4218, "activity_30": 27.203262}, "trend_signal": 1, "fair_value": 26.357514, "relative_strength": null, "rate_of_change": 0.40044184982893766, "market_dynamics": 0.386065, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.58, "high": 29.475, "low": 28.5039, "close": 29.4138, "volume": 5591}, "trend_line": 26.94412, "activity_lines": {"activity_5": 28.730833, "activity_10": 28.182209, "activity_20": 27.628434, "activity_30": 27.370655}, "trend_signal": 1, "fair_value": 26.428591, "relative_strength": null, "rate_of_change": 0.46574824538082904, "market_dynamics": 0.583096, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5801, "high": 30.04, "low": 29.47, "close": 30.0338, "volume": 5978}, "trend_line": 27.097683, "activity_lines": {"activity_5": 29.252633, "activity_10": 28.613453, "activity_20": 27.881209, "activity_30": 27.569989}, "trend_signal": 1, "fair_value": 26.510527, "relative_strength": null, "rate_of_change": 0.5699313987615788, "market_dynamics": 0.746338, "expectation": {"probability": 47.5439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98c5dfe4-34a4-4e39-85ac-60fa074739b0/", "share_image": "https://sharemaestro.com/terminal/98c5dfe4-34a4-4e39-85ac-60fa074739b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}