{"ticker": {"uuid": "98c620dd-3350-41e7-87ea-e4576f7de798", "symbol": "688695", "name": "Shandong Cvicse Middleware Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688695 fell 18.45%, moving from 26.94 to 21.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.80 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 51.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.97"}, {"label": "12-Week Change", "value": "-18.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.80"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.969999, "high": 25.33, "low": 21.5, "close": 21.969999, "volume": 6481587}, "trend_line": 27.136333, "activity_lines": {"activity_5": 24.009333, "activity_10": 24.199272, "activity_20": 25.107143, "activity_30": 25.940645}, "trend_signal": 0, "fair_value": 30.696892, "relative_strength": -26.799018, "rate_of_change": -1.085029525406432, "market_dynamics": -0.598236, "expectation": {"probability": 51.9841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 54.362437, "high": 54.362437, "low": 42.096295, "close": 43.351574, "volume": 27417356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.351574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.498127, "high": 45.160361, "low": 39.654924, "close": 39.743881, "volume": 22430736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.547728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.239798, "high": 40.109598, "low": 37.342053, "close": 38.192085, "volume": 10692364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.42918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.300808, "high": 39.931684, "low": 38.152547, "close": 39.654926, "volume": 6226576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.235617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.336929, "high": 41.443945, "low": 37.529851, "close": 38.350227, "volume": 10009777}, "trend_line": null, "activity_lines": {"activity_5": 39.185762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.858539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.706055, "high": 39.516549, "low": 32.617462, "close": 33.161087, "volume": 9247993}, "trend_line": null, "activity_lines": {"activity_5": 36.953278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.742297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.726191, "high": 40.228207, "low": 32.726191, "close": 38.369999, "volume": 12410499}, "trend_line": null, "activity_lines": {"activity_5": 37.136464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.689111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.053704, "high": 38.518257, "low": 36.383296, "close": 36.452484, "volume": 5231943}, "trend_line": null, "activity_lines": {"activity_5": 36.77207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.409533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.085068, "high": 37.262982, "low": 34.861152, "close": 35.088486, "volume": 7688393}, "trend_line": null, "activity_lines": {"activity_5": 36.068984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.040528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.791961, "high": 36.07689, "low": 33.586103, "close": 35.879208, "volume": 5588660}, "trend_line": null, "activity_lines": {"activity_5": 35.933901, "activity_10": 36.755478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.824396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.74083, "high": 43.055054, "low": 35.078601, "close": 43.055054, "volume": 14488333}, "trend_line": null, "activity_lines": {"activity_5": 38.355502, "activity_10": 37.706506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.29991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.526435, "high": 40.425886, "low": 36.472253, "close": 37.07518, "volume": 20969000}, "trend_line": null, "activity_lines": {"activity_5": 38.124213, "activity_10": 37.575677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.197849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.837968, "high": 37.045531, "low": 33.764018, "close": 34.189034, "volume": 9758033}, "trend_line": null, "activity_lines": {"activity_5": 37.017197, "activity_10": 36.968615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.889479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.366946, "high": 38.735707, "low": 33.309349, "close": 36.284458, "volume": 9437205}, "trend_line": null, "activity_lines": {"activity_5": 36.759552, "activity_10": 36.815322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.774835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.057121, "high": 39.071767, "low": 35.37512, "close": 35.454193, "volume": 15633952}, "trend_line": null, "activity_lines": {"activity_5": 36.145421, "activity_10": 36.572353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.620125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.693116, "high": 35.308364, "low": 33.101785, "close": 34.094265, "volume": 7884736}, "trend_line": null, "activity_lines": {"activity_5": 35.106315, "activity_10": 36.13478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.399759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.134069, "high": 35.188943, "low": 32.253214, "close": 32.611473, "volume": 6737511}, "trend_line": null, "activity_lines": {"activity_5": 34.17033, "activity_10": 35.410641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.118095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.949829, "high": 33.059298, "low": 30.501728, "close": 31.646164, "volume": 5732948}, "trend_line": null, "activity_lines": {"activity_5": 33.210157, "activity_10": 34.615692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.814099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.437182, "high": 31.845199, "low": 28.770146, "close": 31.606359, "volume": 5413046}, "trend_line": null, "activity_lines": {"activity_5": 32.40624, "activity_10": 33.900894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.540007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.253214, "high": 32.820457, "low": 28.879615, "close": 29.377195, "volume": 5094155}, "trend_line": null, "activity_lines": {"activity_5": 31.171141, "activity_10": 32.844104, "activity_20": 34.675765, "activity_30": null}, "trend_signal": 0, "fair_value": 36.181867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.377196, "high": 30.352454, "low": 28.441742, "close": 28.969179, "volume": 4597686}, "trend_line": null, "activity_lines": {"activity_5": 30.20517, "activity_10": 31.831348, "activity_20": 33.988843, "activity_30": null}, "trend_signal": 0, "fair_value": 35.838405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2232, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.650726, "high": 29.227921, "low": 26.869386, "close": 27.187838, "volume": 4071563}, "trend_line": null, "activity_lines": {"activity_5": 28.987092, "activity_10": 30.750818, "activity_20": 33.200756, "activity_30": null}, "trend_signal": 0, "fair_value": 35.445198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.118176, "high": 29.71555, "low": 26.381756, "close": 29.178162, "volume": 6529081}, "trend_line": null, "activity_lines": {"activity_5": 28.79403, "activity_10": 30.211936, "activity_20": 32.662015, "activity_30": null}, "trend_signal": 0, "fair_value": 35.172718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.008984, "high": 29.526469, "low": 26.28224, "close": 27.187838, "volume": 5399163}, "trend_line": null, "activity_lines": {"activity_5": 28.10206, "activity_10": 29.402283, "activity_20": 31.976643, "activity_30": null}, "trend_signal": 0, "fair_value": 34.840015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1056, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.187838, "high": 27.854595, "low": 25.774707, "close": 27.526192, "volume": 3478980}, "trend_line": null, "activity_lines": {"activity_5": 27.817444, "activity_10": 28.819542, "activity_20": 31.382861, "activity_30": null}, "trend_signal": 0, "fair_value": 34.547462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.197789, "high": 27.516241, "low": 25.356738, "close": 25.36669, "volume": 4026671}, "trend_line": null, "activity_lines": {"activity_5": 26.936393, "activity_10": 27.98831, "activity_20": 30.634956, "activity_30": null}, "trend_signal": 0, "fair_value": 34.194355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.207464, "high": 25.575676, "low": 23.386317, "close": 23.455978, "volume": 3288958}, "trend_line": null, "activity_lines": {"activity_5": 25.658604, "activity_10": 26.968359, "activity_20": 29.742195, "activity_30": null}, "trend_signal": 0, "fair_value": 33.796637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.455977, "high": 25.257221, "low": 22.769315, "close": 24.480995, "volume": 3090473}, "trend_line": null, "activity_lines": {"activity_5": 24.971279, "activity_10": 26.301238, "activity_20": 29.018073, "activity_30": null}, "trend_signal": 0, "fair_value": 33.463936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.480997, "high": 28.242709, "low": 24.092881, "close": 27.974016, "volume": 6663778}, "trend_line": null, "activity_lines": {"activity_5": 25.761438, "activity_10": 26.399488, "activity_20": 28.683628, "activity_30": null}, "trend_signal": 0, "fair_value": 33.274628, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.858671, "expectation": {"probability": 29.1246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.35729, "high": 33.258325, "low": 28.710435, "close": 33.218521, "volume": 3916340}, "trend_line": 33.272758, "activity_lines": {"activity_5": 28.247353, "activity_10": 27.517326, "activity_20": 28.882537, "activity_30": 30.723165}, "trend_signal": 0, "fair_value": 33.272758, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.715698, "expectation": {"probability": 32.8798, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.796546, "high": 39.866207, "low": 30.740568, "close": 31.088875, "volume": 14670195}, "trend_line": 32.864001, "activity_lines": {"activity_5": 29.643898, "activity_10": 28.178114, "activity_20": 28.891293, "activity_30": 30.58227}, "trend_signal": 0, "fair_value": 33.20231, "relative_strength": null, "rate_of_change": -1.228503510289112, "market_dynamics": -0.073656, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.506841, "high": 38.134624, "low": 30.242984, "close": 37.139462, "volume": 15598993}, "trend_line": 32.777187, "activity_lines": {"activity_5": 32.675827, "activity_10": 29.900469, "activity_20": 29.533277, "activity_30": 30.858106}, "trend_signal": 0, "fair_value": 33.325346, "relative_strength": null, "rate_of_change": -0.2641613843670585, "market_dynamics": 0.588428, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.209123, "high": 40.105046, "low": 34.343054, "close": 34.860538, "volume": 15327743}, "trend_line": 32.666136, "activity_lines": {"activity_5": 34.035881, "activity_10": 31.027536, "activity_20": 29.957914, "activity_30": 30.992515}, "trend_signal": 0, "fair_value": 33.371867, "relative_strength": null, "rate_of_change": -0.3388057675602127, "market_dynamics": 0.974761, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.920251, "high": 35.079477, "low": 31.865102, "close": 31.964617, "volume": 8767557}, "trend_line": 32.409792, "activity_lines": {"activity_5": 33.73866, "activity_10": 31.524755, "activity_20": 30.103552, "activity_30": 30.947256}, "trend_signal": 0, "fair_value": 33.330477, "relative_strength": null, "rate_of_change": -0.7847392786217463, "market_dynamics": 1.048584, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.825293, "high": 41.677402, "low": 31.74568, "close": 37.776363, "volume": 13156901}, "trend_line": 32.390663, "activity_lines": {"activity_5": 35.112646, "activity_10": 32.991805, "activity_20": 30.82326, "activity_30": 31.293487}, "trend_signal": 0, "fair_value": 33.457503, "relative_strength": null, "rate_of_change": -0.05902228561047077, "market_dynamics": 1.06857, "expectation": {"probability": 21.7195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.811335, "high": 41.468416, "low": 35.507395, "close": 35.616863, "volume": 14148340}, "trend_line": 32.472523, "activity_lines": {"activity_5": 35.462944, "activity_10": 33.879852, "activity_20": 31.326244, "activity_30": 31.501628}, "trend_signal": 0, "fair_value": 33.517485, "relative_strength": null, "rate_of_change": 0.25272715164860604, "market_dynamics": 1.06857, "expectation": {"probability": 36.0775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.70643, "high": 36.721495, "low": 32.7707, "close": 33.238426, "volume": 8651035}, "trend_line": 32.30147, "activity_lines": {"activity_5": 34.718563, "activity_10": 34.149089, "activity_20": 31.595459, "activity_30": 31.551042}, "trend_signal": 0, "fair_value": 33.509943, "relative_strength": null, "rate_of_change": -0.5267622722139593, "market_dynamics": 0.958394, "expectation": {"probability": 36.4501, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.218522, "high": 35.268554, "low": 31.636213, "close": 34.741119, "volume": 6007061}, "trend_line": 32.244425, "activity_lines": {"activity_5": 34.735149, "activity_10": 34.51368, "activity_20": 32.004802, "activity_30": 31.708438}, "trend_signal": 0, "fair_value": 33.542342, "relative_strength": null, "rate_of_change": -0.17660186982203047, "market_dynamics": 0.905347, "expectation": {"probability": 21.7687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.830686, "high": 36.621977, "low": 33.835523, "close": 35.795994, "volume": 8638600}, "trend_line": 32.268008, "activity_lines": {"activity_5": 35.111321, "activity_10": 34.883519, "activity_20": 32.499872, "activity_30": 31.937572}, "trend_signal": 0, "fair_value": 33.600128, "relative_strength": null, "rate_of_change": 0.07313822466985263, "market_dynamics": 0.821299, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.835798, "high": 38.144576, "low": 34.43262, "close": 34.442574, "volume": 7662184}, "trend_line": 32.220121, "activity_lines": {"activity_5": 34.780928, "activity_10": 34.865064, "activity_20": 32.846094, "activity_30": 32.077866}, "trend_signal": 0, "fair_value": 33.621189, "relative_strength": null, "rate_of_change": -0.14840395477775664, "market_dynamics": 0.695024, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.442572, "high": 34.890395, "low": 32.35273, "close": 34.522182, "volume": 4059076}, "trend_line": 31.935691, "activity_lines": {"activity_5": 34.699323, "activity_10": 34.838827, "activity_20": 33.175777, "activity_30": 32.226386}, "trend_signal": 1, "fair_value": 33.643165, "relative_strength": null, "rate_of_change": -0.8827713589281692, "market_dynamics": 0.646181, "expectation": {"probability": 24.1176, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.343055, "high": 35.159092, "low": 31.735731, "close": 32.551762, "volume": 5931563}, "trend_line": 31.784911, "activity_lines": {"activity_5": 34.033891, "activity_10": 34.391908, "activity_20": 33.291358, "activity_30": 32.266133}, "trend_signal": 1, "fair_value": 33.617179, "relative_strength": null, "rate_of_change": -0.47213633172990516, "market_dynamics": 0.536086, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.492054, "high": 32.541811, "low": 27.894403, "close": 28.113338, "volume": 2808045}, "trend_line": 31.582388, "activity_lines": {"activity_5": 31.934762, "activity_10": 33.221416, "activity_20": 32.958689, "activity_30": 32.029257}, "trend_signal": 1, "fair_value": 33.489183, "relative_strength": null, "rate_of_change": -0.637167113665976, "market_dynamics": 0.156783, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.143194, "high": 29.068694, "low": 27.446581, "close": 27.8745, "volume": 2661588}, "trend_line": 31.302056, "activity_lines": {"activity_5": 30.197872, "activity_10": 32.130176, "activity_20": 32.608345, "activity_30": 31.790039}, "trend_signal": 0, "fair_value": 33.361576, "relative_strength": null, "rate_of_change": -0.8876212907016446, "market_dynamics": -0.238081, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.665514, "high": 29.337388, "low": 26.859433, "close": 28.770145, "volume": 3285316}, "trend_line": 31.079254, "activity_lines": {"activity_5": 29.28763, "activity_10": 31.276145, "activity_20": 32.34003, "activity_30": 31.62669}, "trend_signal": 0, "fair_value": 33.259544, "relative_strength": null, "rate_of_change": -0.7117807213685947, "market_dynamics": -0.566424, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.859711, "high": 30.093712, "low": 28.043678, "close": 29.795164, "volume": 4213202}, "trend_line": 30.935951, "activity_lines": {"activity_5": 29.097223, "activity_10": 30.772232, "activity_20": 32.163412, "activity_30": 31.543845}, "trend_signal": 0, "fair_value": 33.184232, "relative_strength": null, "rate_of_change": -0.46108893089904773, "market_dynamics": -0.825245, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.053905, "high": 30.342502, "low": 29.247823, "close": 29.257774, "volume": 921329}, "trend_line": 30.824161, "activity_lines": {"activity_5": 29.04282, "activity_10": 30.276459, "activity_20": 31.914527, "activity_30": 31.435576}, "trend_signal": 0, "fair_value": 33.10069, "relative_strength": null, "rate_of_change": -0.36135950693741137, "market_dynamics": -0.856741, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.51168, "high": 32.621423, "low": 30.51168, "close": 32.143745, "volume": 5762309}, "trend_line": 30.840747, "activity_lines": {"activity_5": 30.170007, "activity_10": 30.377785, "activity_20": 31.912868, "activity_30": 31.52071}, "trend_signal": 0, "fair_value": 33.080754, "relative_strength": null, "rate_of_change": 0.053808439425164604, "market_dynamics": -0.6748, "expectation": {"probability": 39.3901, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.521909, "high": 35.218799, "low": 32.09399, "close": 34.442574, "volume": 9281633}, "trend_line": 30.935287, "activity_lines": {"activity_5": 31.794776, "activity_10": 30.944304, "activity_20": 32.093656, "activity_30": 31.753086}, "trend_signal": 1, "fair_value": 33.108546, "relative_strength": null, "rate_of_change": 0.3065425101408812, "market_dynamics": -0.433964, "expectation": {"probability": 26.8595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.542089, "high": 38.96061, "low": 33.337941, "close": 38.771526, "volume": 17475215}, "trend_line": 31.248432, "activity_lines": {"activity_5": 34.424658, "activity_10": 32.322513, "activity_20": 32.655923, "activity_30": 32.25865}, "trend_signal": 1, "fair_value": 33.221806, "relative_strength": null, "rate_of_change": 1.0122582667489144, "market_dynamics": -0.042472, "expectation": {"probability": 32.6996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.313755, "high": 38.313755, "low": 32.263163, "close": 32.521908, "volume": 14634754}, "trend_line": 31.366856, "activity_lines": {"activity_5": 34.304575, "activity_10": 32.48572, "activity_20": 32.596545, "activity_30": 32.34081}, "trend_signal": 1, "fair_value": 33.208082, "relative_strength": null, "rate_of_change": 0.3789758154905098, "market_dynamics": 0.247202, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.710987, "high": 35.278509, "low": 31.74568, "close": 33.716103, "volume": 9192159}, "trend_line": 31.584465, "activity_lines": {"activity_5": 34.400775, "activity_10": 32.902422, "activity_20": 32.644076, "activity_30": 32.492374}, "trend_signal": 1, "fair_value": 33.217852, "relative_strength": -5.893634, "rate_of_change": 0.6937545796748105, "market_dynamics": 0.36554, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.716102, "high": 34.462474, "low": 32.263165, "close": 33.029438, "volume": 10258868}, "trend_line": 31.712841, "activity_lines": {"activity_5": 33.970863, "activity_10": 33.173105, "activity_20": 32.642512, "activity_30": 32.585598}, "trend_signal": 1, "fair_value": 33.214297, "relative_strength": -8.325465, "rate_of_change": 0.40645298250263023, "market_dynamics": 0.383916, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.288184, "high": 34.114166, "low": 31.506842, "close": 31.725777, "volume": 6381495}, "trend_line": 31.864105, "activity_lines": {"activity_5": 33.047353, "activity_10": 33.117376, "activity_20": 32.525509, "activity_30": 32.586433}, "trend_signal": 1, "fair_value": 33.186732, "relative_strength": -9.917899, "rate_of_change": 0.47698028694432526, "market_dynamics": 0.19439, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.526746, "high": 31.825294, "low": 29.665791, "close": 29.834969, "volume": 3541049}, "trend_line": 31.941065, "activity_lines": {"activity_5": 31.674692, "activity_10": 32.647841, "activity_20": 32.229567, "activity_30": 32.455521}, "trend_signal": 0, "fair_value": 33.12579, "relative_strength": -14.369613, "rate_of_change": 0.241525691683478, "market_dynamics": 0.016613, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.556325, "high": 30.740567, "low": 29.257775, "close": 30.004147, "volume": 2483198}, "trend_line": 32.095646, "activity_lines": {"activity_5": 30.954195, "activity_10": 32.189704, "activity_20": 31.987553, "activity_30": 32.330558}, "trend_signal": 0, "fair_value": 33.070047, "relative_strength": -13.010134, "rate_of_change": 0.4839569375661202, "market_dynamics": -0.122657, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.4915, "high": 28.650728, "low": 23.784382, "close": 27.566, "volume": 5855661}, "trend_line": 32.232647, "activity_lines": {"activity_5": 29.588832, "activity_10": 31.284468, "activity_20": 31.540061, "activity_30": 32.038323}, "trend_signal": 0, "fair_value": 32.973485, "relative_strength": -16.868823, "rate_of_change": 0.42685229018290494, "market_dynamics": -0.280502, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.113338, "high": 30.352453, "low": 27.366966, "close": 28.451694, "volume": 8086577}, "trend_line": 32.365004, "activity_lines": {"activity_5": 28.928708, "activity_10": 30.571028, "activity_20": 31.203934, "activity_30": 31.79439}, "trend_signal": 0, "fair_value": 32.895523, "relative_strength": -14.864618, "rate_of_change": 0.4106302532336204, "market_dynamics": -0.353469, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.451694, "high": 32.402489, "low": 28.013822, "close": 28.889566, "volume": 12325210}, "trend_line": 32.395522, "activity_lines": {"activity_5": 28.719725, "activity_10": 30.004328, "activity_20": 30.939457, "activity_30": 31.570169}, "trend_signal": 0, "fair_value": 32.827625, "relative_strength": -13.438647, "rate_of_change": 0.0942932063286651, "market_dynamics": -0.299282, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.262613, "high": 30.810228, "low": 27.715274, "close": 30.26289, "volume": 4272796}, "trend_line": 32.297001, "activity_lines": {"activity_5": 29.157596, "activity_10": 29.788287, "activity_20": 30.838662, "activity_30": 31.43258}, "trend_signal": 0, "fair_value": 32.78488, "relative_strength": -8.443963, "rate_of_change": -0.3041191927699084, "market_dynamics": -0.334686, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.422115, "high": 31.646164, "low": 29.934485, "close": 30.02405, "volume": 5250753}, "trend_line": 32.261507, "activity_lines": {"activity_5": 29.487326, "activity_10": 29.683524, "activity_20": 30.735023, "activity_30": 31.285938}, "trend_signal": 0, "fair_value": 32.73962, "relative_strength": -10.512756, "rate_of_change": -0.10989874880333289, "market_dynamics": -0.340329, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.33255, "high": 31.039117, "low": 28.859711, "close": 29.078646, "volume": 4013809}, "trend_line": 31.992813, "activity_lines": {"activity_5": 29.500595, "activity_10": 29.452284, "activity_20": 30.562765, "activity_30": 31.080592}, "trend_signal": 0, "fair_value": 32.680572, "relative_strength": -13.531975, "rate_of_change": -0.832862519410516, "market_dynamics": -0.5109, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.068695, "high": 29.635937, "low": 28.093435, "close": 28.113338, "volume": 3369285}, "trend_line": 31.767906, "activity_lines": {"activity_5": 29.091251, "activity_10": 29.129852, "activity_20": 30.315112, "activity_30": 30.830303}, "trend_signal": 0, "fair_value": 32.608076, "relative_strength": -15.01877, "rate_of_change": -0.7029922626684991, "market_dynamics": -0.781848, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.013823, "high": 28.929371, "low": 27.774983, "close": 28.033726, "volume": 3088000}, "trend_line": 31.636877, "activity_lines": {"activity_5": 28.677927, "activity_10": 28.882328, "activity_20": 30.059876, "activity_30": 30.589388}, "trend_signal": 0, "fair_value": 32.536602, "relative_strength": -14.632808, "rate_of_change": -0.4124571509371805, "market_dynamics": -1.002248, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.033725, "high": 29.088597, "low": 28.013821, "close": 28.780001, "volume": 2621571}, "trend_line": 31.336998, "activity_lines": {"activity_5": 28.570418, "activity_10": 28.837618, "activity_20": 29.874956, "activity_30": 30.405074}, "trend_signal": 0, "fair_value": 32.478808, "relative_strength": -12.878959, "rate_of_change": -0.9478780095772321, "market_dynamics": -1.140813, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.780001, "high": 29.1, "low": 28.0, "close": 28.120001, "volume": 3094219}, "trend_line": 31.087103, "activity_lines": {"activity_5": 28.341767, "activity_10": 28.69209, "activity_20": 29.627132, "activity_30": 30.197525}, "trend_signal": 0, "fair_value": 32.412766, "relative_strength": -14.04991, "rate_of_change": -0.7974439670322032, "market_dynamics": -1.193404, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.950001, "high": 28.9, "low": 27.42, "close": 27.450001, "volume": 3632374}, "trend_line": 30.894155, "activity_lines": {"activity_5": 28.01672, "activity_10": 28.459001, "activity_20": 29.323476, "activity_30": 29.962874}, "trend_signal": 0, "fair_value": 32.338695, "relative_strength": -15.054376, "rate_of_change": -0.6206689635891698, "market_dynamics": -1.196381, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.299999, "high": 29.870001, "low": 27.299999, "close": 29.43, "volume": 5165707}, "trend_line": 30.717118, "activity_lines": {"activity_5": 28.460249, "activity_10": 28.588021, "activity_20": 29.216999, "activity_30": 29.868412}, "trend_signal": 0, "fair_value": 32.29592, "relative_strength": -10.11789, "rate_of_change": -0.5730436712057737, "market_dynamics": -0.869231, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.43, "high": 29.870001, "low": 28.530001, "close": 28.58, "volume": 3631511}, "trend_line": 30.476585, "activity_lines": {"activity_5": 28.532667, "activity_10": 28.544708, "activity_20": 29.042493, "activity_30": 29.730533}, "trend_signal": 0, "fair_value": 32.242066, "relative_strength": -13.431101, "rate_of_change": -0.7830584887553553, "market_dynamics": -0.663938, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.51, "high": 29.459999, "low": 28.49, "close": 29.25, "volume": 3592593}, "trend_line": 30.303499, "activity_lines": {"activity_5": 28.792, "activity_10": 28.628841, "activity_20": 28.959713, "activity_30": 29.651399}, "trend_signal": 0, "fair_value": 32.199322, "relative_strength": -11.944425, "rate_of_change": -0.567931085454625, "market_dynamics": -0.314819, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.33, "high": 32.779999, "low": 29.040001, "close": 30.77, "volume": 11713081}, "trend_line": 30.178426, "activity_lines": {"activity_5": 29.526667, "activity_10": 29.007755, "activity_20": 29.067036, "activity_30": 29.681496}, "trend_signal": 0, "fair_value": 32.179191, "relative_strength": -7.650429, "rate_of_change": -0.41273451623522717, "market_dynamics": 0.264412, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.6, "high": 31.459999, "low": 30.08, "close": 31.08, "volume": 7623127}, "trend_line": 30.129367, "activity_lines": {"activity_5": 30.188, "activity_10": 29.429469, "activity_20": 29.212224, "activity_30": 29.739662}, "trend_signal": 0, "fair_value": 32.163924, "relative_strength": -7.971833, "rate_of_change": -0.16256315024515625, "market_dynamics": 0.528389, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.040001, "high": 32.450001, "low": 30.780001, "close": 32.139999, "volume": 8271572}, "trend_line": 30.263589, "activity_lines": {"activity_5": 30.960666, "activity_10": 30.007522, "activity_20": 29.470918, "activity_30": 29.86938}, "trend_signal": 0, "fair_value": 32.163596, "relative_strength": -3.746493, "rate_of_change": 0.44548562868911645, "market_dynamics": 0.853297, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.700001, "high": 33.25, "low": 31.540001, "close": 32.529999, "volume": 8378486}, "trend_line": 30.418773, "activity_lines": {"activity_5": 31.682666, "activity_10": 30.583272, "activity_20": 29.770991, "activity_30": 30.0156}, "trend_signal": 0, "fair_value": 32.168548, "relative_strength": -4.485494, "rate_of_change": 0.5127746084577146, "market_dynamics": 1.080529, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.650002, "high": 34.200001, "low": 31.389999, "close": 32.029999, "volume": 6423310}, "trend_line": 30.527435, "activity_lines": {"activity_5": 31.974666, "activity_10": 30.986363, "activity_20": 30.019614, "activity_30": 30.11955}, "trend_signal": 0, "fair_value": 32.1667, "relative_strength": -7.242115, "rate_of_change": 0.35722019425306506, "market_dynamics": 1.055431, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.07, "high": 35.080002, "low": 32.0, "close": 35.0, "volume": 10605410}, "trend_line": 30.700929, "activity_lines": {"activity_5": 33.071333, "activity_10": 31.870363, "activity_20": 30.540642, "activity_30": 30.408103}, "trend_signal": 0, "fair_value": 32.203981, "relative_strength": -1.982494, "rate_of_change": 0.5683215769683828, "market_dynamics": 1.080237, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.099998, "high": 35.259998, "low": 31.0, "close": 31.209999, "volume": 11816398}, "trend_line": 30.766003, "activity_lines": {"activity_5": 32.622666, "activity_10": 31.940181, "activity_20": 30.676929, "activity_30": 30.440946}, "trend_signal": 0, "fair_value": 32.191072, "relative_strength": -13.039408, "rate_of_change": 0.2119610126455872, "market_dynamics": 1.035092, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.99, "high": 31.879999, "low": 28.780001, "close": 29.73, "volume": 7988532}, "trend_line": 30.685545, "activity_lines": {"activity_5": 31.672, "activity_10": 31.672545, "activity_20": 30.65491, "activity_30": 30.374107}, "trend_signal": 0, "fair_value": 32.15952, "relative_strength": -15.937738, "rate_of_change": -0.2615159336752328, "market_dynamics": 0.859297, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.68, "high": 30.33, "low": 29.059999, "close": 29.940001, "volume": 4976360}, "trend_line": 30.535459, "activity_lines": {"activity_5": 30.952, "activity_10": 31.437636, "activity_20": 30.646804, "activity_30": 30.326007}, "trend_signal": 0, "fair_value": 32.131424, "relative_strength": -16.451703, "rate_of_change": -0.4891097746512298, "market_dynamics": 0.631181, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.83, "high": 31.950001, "low": 29.290001, "close": 29.57, "volume": 6941506}, "trend_line": 30.228742, "activity_lines": {"activity_5": 30.281333, "activity_10": 31.110727, "activity_20": 30.598458, "activity_30": 30.26372}, "trend_signal": 1, "fair_value": 32.099407, "relative_strength": -16.183501, "rate_of_change": -1.004461730868362, "market_dynamics": 0.35014, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.02, "high": 30.4, "low": 28.01, "close": 29.01, "volume": 5045289}, "trend_line": 30.111678, "activity_lines": {"activity_5": 29.588, "activity_10": 30.676182, "activity_20": 30.500078, "activity_30": 30.185091}, "trend_signal": 0, "fair_value": 32.061266, "relative_strength": -17.688992, "rate_of_change": -0.3872605747205728, "market_dynamics": 0.009833, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.01, "high": 29.73, "low": 28.58, "close": 29.65, "volume": 1377593}, "trend_line": 29.976141, "activity_lines": {"activity_5": 29.507333, "activity_10": 30.39, "activity_20": 30.46748, "activity_30": 30.155305}, "trend_signal": 0, "fair_value": 32.03186, "relative_strength": -16.653781, "rate_of_change": -0.45011440411923537, "market_dynamics": -0.234379, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.719999, "high": 30.1, "low": 29.01, "close": 29.129999, "volume": 1852292}, "trend_line": 29.84616, "activity_lines": {"activity_5": 29.357333, "activity_10": 30.035273, "activity_20": 30.382637, "activity_30": 30.100716}, "trend_signal": 0, "fair_value": 31.996898, "relative_strength": -18.03875, "rate_of_change": -0.43361485389329213, "market_dynamics": -0.411508, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.610001, "high": 32.0, "low": 28.23, "close": 29.41, "volume": 9819008}, "trend_line": 29.768968, "activity_lines": {"activity_5": 29.340666, "activity_10": 29.786182, "activity_20": 30.319619, "activity_30": 30.072576}, "trend_signal": 0, "fair_value": 31.966102, "relative_strength": -15.351297, "rate_of_change": -0.2586329363643435, "market_dynamics": -0.486696, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.0, "high": 31.370001, "low": 29.35, "close": 30.9, "volume": 5237725}, "trend_line": 29.804469, "activity_lines": {"activity_5": 29.856, "activity_10": 29.864727, "activity_20": 30.391952, "activity_30": 30.145546}, "trend_signal": 1, "fair_value": 31.953559, "relative_strength": -13.044965, "rate_of_change": 0.11925505781725454, "market_dynamics": -0.471313, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.08, "high": 32.099998, "low": 29.969999, "close": 31.559999, "volume": 8306859}, "trend_line": 29.85633, "activity_lines": {"activity_5": 30.502666, "activity_10": 30.083818, "activity_20": 30.517047, "activity_30": 30.258806}, "trend_signal": 1, "fair_value": 31.948983, "relative_strength": -10.947677, "rate_of_change": 0.17400410656535711, "market_dynamics": -0.316715, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.309999, "high": 32.549999, "low": 30.879999, "close": 31.17, "volume": 7116717}, "trend_line": 29.976464, "activity_lines": {"activity_5": 30.849333, "activity_10": 30.294545, "activity_20": 30.588619, "activity_30": 30.343559}, "trend_signal": 1, "fair_value": 31.940029, "relative_strength": -12.397777, "rate_of_change": 0.40237363399989273, "market_dynamics": -0.182234, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.17, "high": 31.59, "low": 30.440001, "close": 31.01, "volume": 3658999}, "trend_line": 30.06174, "activity_lines": {"activity_5": 31.041333, "activity_10": 30.476909, "activity_20": 30.627238, "activity_30": 30.410239}, "trend_signal": 1, "fair_value": 31.929461, "relative_strength": -12.138401, "rate_of_change": 0.2844765146416213, "market_dynamics": -0.208395, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.280001, "high": 31.84, "low": 28.620001, "close": 28.9, "volume": 4849428}, "trend_line": 30.062088, "activity_lines": {"activity_5": 30.404667, "activity_10": 30.252363, "activity_20": 30.457381, "activity_30": 30.335288}, "trend_signal": 1, "fair_value": 31.895422, "relative_strength": -14.302896, "rate_of_change": 0.0011576176229283624, "market_dynamics": -0.304061, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.030001, "high": 30.879999, "low": 29.01, "close": 30.16, "volume": 4272483}, "trend_line": 30.058659, "activity_lines": {"activity_5": 30.222, "activity_10": 30.275818, "activity_20": 30.406, "activity_30": 30.341605}, "trend_signal": 1, "fair_value": 31.876139, "relative_strength": -11.280282, "rate_of_change": -0.01140639332836951, "market_dynamics": -0.475133, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.15, "high": 30.49, "low": 27.9, "close": 28.629999, "volume": 3635237}, "trend_line": 30.01219, "activity_lines": {"activity_5": 29.578666, "activity_10": 30.010363, "activity_20": 30.204571, "activity_30": 30.249433}, "trend_signal": 0, "fair_value": 31.840467, "relative_strength": -15.496568, "rate_of_change": -0.15459438825929764, "market_dynamics": -0.721889, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.639999, "high": 28.860001, "low": 26.6, "close": 26.889999, "volume": 5780751}, "trend_line": 29.939235, "activity_lines": {"activity_5": 28.550666, "activity_10": 29.435454, "activity_20": 29.847619, "activity_30": 30.048001}, "trend_signal": 0, "fair_value": 31.786658, "relative_strength": -19.7817, "rate_of_change": -0.2430845599737984, "market_dynamics": -0.923338, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.799999, "high": 27.139999, "low": 25.799999, "close": 27.030001, "volume": 3674135}, "trend_line": 29.903124, "activity_lines": {"activity_5": 27.854667, "activity_10": 28.936182, "activity_20": 29.523952, "activity_30": 29.860309}, "trend_signal": 0, "fair_value": 31.735511, "relative_strength": -18.788534, "rate_of_change": -0.12061430427331152, "market_dynamics": -1.105439, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.01, "high": 27.549999, "low": 26.52, "close": 27.08, "volume": 3074193}, "trend_line": 29.871333, "activity_lines": {"activity_5": 27.440667, "activity_10": 28.484182, "activity_20": 29.229381, "activity_30": 29.678172}, "trend_signal": 0, "fair_value": 31.685984, "relative_strength": -19.646312, "rate_of_change": -0.10631330693073524, "market_dynamics": -1.309434, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.17, "high": 27.719999, "low": 26.42, "close": 27.43, "volume": 2611729}, "trend_line": 29.826333, "activity_lines": {"activity_5": 27.264667, "activity_10": 28.138182, "activity_20": 28.994095, "activity_30": 29.520666}, "trend_signal": 0, "fair_value": 31.641185, "relative_strength": -18.373387, "rate_of_change": -0.15064610608437914, "market_dynamics": -1.32158, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.440001, "high": 28.76, "low": 27.16, "close": 28.76, "volume": 5034488}, "trend_line": 29.847667, "activity_lines": {"activity_5": 27.714, "activity_10": 28.097091, "activity_20": 28.907381, "activity_30": 29.451871}, "trend_signal": 0, "fair_value": 31.611172, "relative_strength": -17.222408, "rate_of_change": 0.07152739828928859, "market_dynamics": -1.126087, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.969999, "high": 30.77, "low": 28.66, "close": 29.33, "volume": 8303569}, "trend_line": 29.910333, "activity_lines": {"activity_5": 28.344667, "activity_10": 28.210545, "activity_20": 28.904667, "activity_30": 29.418473}, "trend_signal": 0, "fair_value": 31.587655, "relative_strength": -14.866021, "rate_of_change": 0.20995275778170572, "market_dynamics": -0.70116, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.190001, "high": 29.77, "low": 28.610001, "close": 29.58, "volume": 4213434}, "trend_line": 29.915333, "activity_lines": {"activity_5": 28.896, "activity_10": 28.402909, "activity_20": 28.934714, "activity_30": 29.397161}, "trend_signal": 0, "fair_value": 31.567169, "relative_strength": -14.457908, "rate_of_change": 0.016716631005074416, "market_dynamics": -0.333958, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.610001, "high": 29.799999, "low": 28.0, "close": 28.65, "volume": 5186246}, "trend_line": 29.917666, "activity_lines": {"activity_5": 28.967333, "activity_10": 28.452182, "activity_20": 28.876905, "activity_30": 29.315527}, "trend_signal": 0, "fair_value": 31.537702, "relative_strength": -16.387863, "rate_of_change": 0.0077986763510208635, "market_dynamics": -0.108899, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.799999, "high": 29.35, "low": 27.959999, "close": 28.790001, "volume": 4369446}, "trend_line": 29.902333, "activity_lines": {"activity_5": 28.980667, "activity_10": 28.531455, "activity_20": 28.838571, "activity_30": 29.242774}, "trend_signal": 0, "fair_value": 31.510225, "relative_strength": -14.372999, "rate_of_change": -0.05125065571626416, "market_dynamics": -0.074727, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.48, "high": 29.799999, "low": 28.799999, "close": 29.120001, "volume": 4462814}, "trend_line": 29.847333, "activity_lines": {"activity_5": 29.013334, "activity_10": 28.695637, "activity_20": 28.835381, "activity_30": 29.192301}, "trend_signal": 0, "fair_value": 31.48656, "relative_strength": -13.103299, "rate_of_change": -0.1839321366663923, "market_dynamics": -0.108304, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.42, "high": 29.889999, "low": 28.450001, "close": 28.73, "volume": 5320343}, "trend_line": 29.769, "activity_lines": {"activity_5": 28.892, "activity_10": 28.78, "activity_20": 28.794524, "activity_30": 29.120215}, "trend_signal": 0, "fair_value": 31.459535, "relative_strength": -15.021085, "rate_of_change": -0.26244555920624685, "market_dynamics": -0.053024, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 25.959999, "close": 27.379999, "volume": 6175665}, "trend_line": 29.610333, "activity_lines": {"activity_5": 28.360667, "activity_10": 28.585455, "activity_20": 28.629476, "activity_30": 28.966086}, "trend_signal": 0, "fair_value": 31.419927, "relative_strength": -17.639344, "rate_of_change": -0.5329940542174668, "market_dynamics": 0.045131, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.049999, "high": 28.540001, "low": 26.68, "close": 26.940001, "volume": 4687709}, "trend_line": 29.424, "activity_lines": {"activity_5": 27.829334, "activity_10": 28.304546, "activity_20": 28.430857, "activity_30": 28.793806}, "trend_signal": 0, "fair_value": 31.376851, "relative_strength": -17.722929, "rate_of_change": -0.6292837030910837, "market_dynamics": -0.060067, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.68, "high": 27.040001, "low": 24.68, "close": 24.83, "volume": 5770936}, "trend_line": 29.184, "activity_lines": {"activity_5": 26.708667, "activity_10": 27.642546, "activity_20": 28.043048, "activity_30": 28.497419}, "trend_signal": 0, "fair_value": 31.3145, "relative_strength": -20.870743, "rate_of_change": -0.8156606851549703, "market_dynamics": -0.34098, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.32, "high": 25.129999, "low": 23.16, "close": 24.280001, "volume": 6134310}, "trend_line": 28.826667, "activity_lines": {"activity_5": 25.668667, "activity_10": 26.927819, "activity_20": 27.631762, "activity_30": 28.181032}, "trend_signal": 0, "fair_value": 31.248137, "relative_strength": -21.15022, "rate_of_change": -1.224414062500002, "market_dynamics": -0.644414, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.98, "high": 24.959999, "low": 23.32, "close": 23.360001, "volume": 3803542}, "trend_line": 28.565, "activity_lines": {"activity_5": 24.644667, "activity_10": 26.127273, "activity_20": 27.167524, "activity_30": 27.828344}, "trend_signal": 0, "fair_value": 31.174416, "relative_strength": -22.937626, "rate_of_change": -0.9077254751650589, "market_dynamics": -1.046944, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.370001, "high": 25.209999, "low": 23.23, "close": 24.27, "volume": 3528272}, "trend_line": 28.383, "activity_lines": {"activity_5": 24.282001, "activity_10": 25.600728, "activity_20": 26.827143, "activity_30": 27.551247}, "trend_signal": 0, "fair_value": 31.110486, "relative_strength": -21.508977, "rate_of_change": -0.6371433572553901, "market_dynamics": -1.195213, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.5, "high": 24.52, "low": 23.6, "close": 24.040001, "volume": 5541473}, "trend_line": 28.186333, "activity_lines": {"activity_5": 24.050001, "activity_10": 25.12891, "activity_20": 26.496953, "activity_30": 27.271054}, "trend_signal": 0, "fair_value": 31.04562, "relative_strength": -23.011761, "rate_of_change": -0.6929042032202302, "market_dynamics": -1.223617, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.969999, "high": 24.35, "low": 22.799999, "close": 23.549999, "volume": 5340386}, "trend_line": 27.985667, "activity_lines": {"activity_5": 23.848, "activity_10": 24.651818, "activity_20": 26.143238, "activity_30": 26.971936}, "trend_signal": 0, "fair_value": 30.977478, "relative_strength": -24.559464, "rate_of_change": -0.7119265922246849, "market_dynamics": -1.304867, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.77, "high": 25.42, "low": 23.299999, "close": 25.370001, "volume": 5537188}, "trend_line": 27.864333, "activity_lines": {"activity_5": 24.338, "activity_10": 24.600909, "activity_20": 25.994334, "activity_30": 26.803183}, "trend_signal": 0, "fair_value": 30.92696, "relative_strength": -18.836805, "rate_of_change": -0.43355764934957935, "market_dynamics": -1.098283, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.469999, "high": 26.200001, "low": 25.32, "close": 25.799999, "volume": 3806598}, "trend_line": 27.736, "activity_lines": {"activity_5": 24.898667, "activity_10": 24.696364, "activity_20": 25.901905, "activity_30": 26.67}, "trend_signal": 0, "fair_value": 30.881183, "relative_strength": -18.166977, "rate_of_change": -0.4605636890716093, "market_dynamics": -0.958637, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.870001, "high": 26.1, "low": 24.280001, "close": 24.6, "volume": 5293753}, "trend_line": 27.585, "activity_lines": {"activity_5": 24.896667, "activity_10": 24.626909, "activity_20": 25.700381, "activity_30": 26.467678}, "trend_signal": 0, "fair_value": 30.825598, "relative_strength": -20.517236, "rate_of_change": -0.5444188058840489, "market_dynamics": -0.801892, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.48, "high": 25.530001, "low": 23.66, "close": 24.879999, "volume": 5388242}, "trend_line": 27.434, "activity_lines": {"activity_5": 24.966, "activity_10": 24.658909, "activity_20": 25.537095, "activity_30": 26.293161}, "trend_signal": 0, "fair_value": 30.773443, "relative_strength": -18.632329, "rate_of_change": -0.5473989487040051, "market_dynamics": -0.538742, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.969999, "high": 25.33, "low": 21.5, "close": 21.969999, "volume": 6481587}, "trend_line": 27.136333, "activity_lines": {"activity_5": 24.009333, "activity_10": 24.199272, "activity_20": 25.107143, "activity_30": 25.940645}, "trend_signal": 0, "fair_value": 30.696892, "relative_strength": -26.799018, "rate_of_change": -1.085029525406432, "market_dynamics": -0.598236, "expectation": {"probability": 51.9841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98c620dd-3350-41e7-87ea-e4576f7de798/", "share_image": "https://sharemaestro.com/terminal/98c620dd-3350-41e7-87ea-e4576f7de798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}