{"ticker": {"uuid": "98c6f770-cb68-4a6d-a362-8dc3f9a93e29", "symbol": "005305", "name": "Lotte Chilsung Beverage Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005305 fell 3.97%, moving from 76,853.41 to 73,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -49.75 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73,800.00"}, {"label": "12-Week Change", "value": "-3.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.75"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77400.0, "high": 78200.0, "low": 72900.0, "close": 73800.0, "volume": 4334}, "trend_line": 76415.244401, "activity_lines": {"activity_5": 77066.666667, "activity_10": 78634.454545, "activity_20": 79522.646838, "activity_30": 78684.378335}, "trend_signal": 1, "fair_value": 64392.72188, "relative_strength": -49.752431, "rate_of_change": 0.40348124558788245, "market_dynamics": -0.901118, "expectation": {"probability": 51.0222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58479.496412, "high": 59431.085527, "low": 58219.968437, "close": 58392.988281, "volume": 3520}, "trend_line": 60896.31849, "activity_lines": {"activity_5": 58514.099219, "activity_10": 58913.609091, "activity_20": 59743.338225, "activity_30": 60476.2125}, "trend_signal": 0, "fair_value": 56698.622621, "relative_strength": -10.535444, "rate_of_change": 0.12029239122542067, "market_dynamics": -1.083683, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58392.98892, "high": 58479.497051, "low": 57527.907918, "close": 58133.464844, "volume": 4576}, "trend_line": 60977.386589, "activity_lines": {"activity_5": 58352.617969, "activity_10": 58710.708523, "activity_20": 59498.232013, "activity_30": 60297.963878}, "trend_signal": 0, "fair_value": 56764.092223, "relative_strength": -10.141265, "rate_of_change": 0.133124794749811, "market_dynamics": -1.186732, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58133.464525, "high": 58306.480788, "low": 54932.665075, "close": 55711.238281, "volume": 12700}, "trend_line": 60905.983203, "activity_lines": {"activity_5": 57447.166927, "activity_10": 58105.152131, "activity_20": 59044.682496, "activity_30": 59958.212374}, "trend_signal": 0, "fair_value": 56817.437024, "relative_strength": -11.72742, "rate_of_change": -0.1170981407931952, "market_dynamics": -1.297667, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55711.235645, "high": 56230.284424, "low": 53548.533633, "close": 55019.171875, "volume": 8980}, "trend_line": 60742.539453, "activity_lines": {"activity_5": 56501.344792, "activity_10": 57446.117685, "activity_20": 58559.001246, "activity_30": 59578.418095}, "trend_signal": 0, "fair_value": 56885.301307, "relative_strength": -12.329476, "rate_of_change": -0.2683541770522722, "market_dynamics": -1.198485, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54327.107136, "high": 55019.172195, "low": 51991.386179, "close": 53202.5, "volume": 5350}, "trend_line": 60468.880469, "activity_lines": {"activity_5": 55192.188021, "activity_10": 56551.151776, "activity_20": 57947.265178, "activity_30": 59091.963936}, "trend_signal": 0, "fair_value": 56953.185322, "relative_strength": -13.674732, "rate_of_change": -0.45052279088815506, "market_dynamics": -1.265012, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52683.44966, "high": 56230.282694, "low": 52683.44966, "close": 54759.644531, "volume": 3108}, "trend_line": 60230.572917, "activity_lines": {"activity_5": 54748.111979, "activity_10": 56055.695739, "activity_20": 57531.614025, "activity_30": 58723.626134}, "trend_signal": 0, "fair_value": 57022.302234, "relative_strength": -14.315691, "rate_of_change": -0.394099494073115, "market_dynamics": -1.342927, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54846.154976, "high": 55797.744416, "low": 54327.106191, "close": 55105.679688, "volume": 1964}, "trend_line": 59978.970182, "activity_lines": {"activity_5": 54661.603906, "activity_10": 55712.809091, "activity_20": 57188.877139, "activity_30": 58392.987861}, "trend_signal": 0, "fair_value": 57062.530374, "relative_strength": -12.927177, "rate_of_change": -0.41773259461887974, "market_dynamics": -1.409135, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55105.67704, "high": 55365.201422, "low": 52769.958722, "close": 54154.085938, "volume": 2204}, "trend_line": 59632.93763, "activity_lines": {"activity_5": 54459.750261, "activity_10": 55269.2576, "activity_20": 56792.587184, "activity_30": 58017.188878}, "trend_signal": 0, "fair_value": 57110.753906, "relative_strength": -14.10983, "rate_of_change": -0.5769231298069921, "market_dynamics": -1.557182, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54154.088894, "high": 58392.987547, "low": 53721.548247, "close": 57527.90625, "volume": 7645}, "trend_line": 59474.339323, "activity_lines": {"activity_5": 55486.313542, "activity_10": 55519.344673, "activity_20": 56755.9242, "activity_30": 57881.380402}, "trend_signal": 0, "fair_value": 57173.313777, "relative_strength": -8.454399, "rate_of_change": -0.26595756188307074, "market_dynamics": -1.181625, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57527.90625, "high": 58046.95567, "low": 56316.792434, "close": 57614.414063, "volume": 6785}, "trend_line": 59289.788542, "activity_lines": {"activity_5": 56374.463802, "activity_10": 55805.607813, "activity_20": 56744.389751, "activity_30": 57761.385223}, "trend_signal": 0, "fair_value": 57239.830529, "relative_strength": -7.836574, "rate_of_change": -0.310303204879198, "market_dynamics": -0.745375, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57095.364661, "high": 57960.445944, "low": 56143.778049, "close": 57527.90625, "volume": 4204}, "trend_line": 59096.587109, "activity_lines": {"activity_5": 56939.650521, "activity_10": 56090.298154, "activity_20": 56727.500074, "activity_30": 57647.715398}, "trend_signal": 0, "fair_value": 57321.346204, "relative_strength": -4.771406, "rate_of_change": -0.3258595413325534, "market_dynamics": -0.314054, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57527.903912, "high": 57873.940701, "low": 55970.757641, "close": 57095.363281, "volume": 4321}, "trend_line": 58906.269141, "activity_lines": {"activity_5": 57176.105469, "activity_10": 56312.073082, "activity_20": 56683.009952, "activity_30": 57518.604183}, "trend_signal": 0, "fair_value": 57395.714744, "relative_strength": -5.997684, "rate_of_change": -0.3220456160166632, "market_dynamics": 0.167727, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57527.903912, "high": 57873.940053, "low": 56662.82265, "close": 56662.824219, "volume": 1896}, "trend_line": 58701.533203, "activity_lines": {"activity_5": 57135.735156, "activity_10": 56474.079119, "activity_20": 56612.155618, "activity_30": 57373.865801}, "trend_signal": 0, "fair_value": 57470.712916, "relative_strength": -8.217027, "rate_of_change": -0.3475622221294227, "market_dynamics": 0.232976, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56749.331716, "high": 57873.939088, "low": 56057.265767, "close": 57181.875, "volume": 2045}, "trend_line": 58444.892448, "activity_lines": {"activity_5": 57101.132552, "activity_10": 56713.156463, "activity_20": 56605.152716, "activity_30": 57275.823337}, "trend_signal": 0, "fair_value": 57548.066231, "relative_strength": -6.670775, "rate_of_change": -0.43719599982592017, "market_dynamics": 0.270735, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57181.871407, "high": 57700.922509, "low": 56662.82265, "close": 57441.398438, "volume": 1827}, "trend_line": 58251.691016, "activity_lines": {"activity_5": 57176.106511, "activity_10": 56960.098012, "activity_20": 56637.284357, "activity_30": 57211.081788}, "trend_signal": 0, "fair_value": 57625.62505, "relative_strength": -8.030136, "rate_of_change": -0.33057025842232185, "market_dynamics": 0.295641, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57527.905303, "high": 58219.973618, "low": 57095.366868, "close": 57181.875, "volume": 2799}, "trend_line": 58052.722266, "activity_lines": {"activity_5": 57176.107031, "activity_10": 57082.7826, "activity_20": 56654.998047, "activity_30": 57142.0614}, "trend_signal": 0, "fair_value": 57720.962089, "relative_strength": -4.860326, "rate_of_change": -0.3415673374105985, "market_dynamics": 0.31694, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57960.444543, "high": 57960.444543, "low": 56922.351563, "close": 57700.921875, "volume": 855}, "trend_line": 57879.70599, "activity_lines": {"activity_5": 57372.191927, "activity_10": 57255.798793, "activity_20": 56734.091127, "activity_30": 57119.3646}, "trend_signal": 0, "fair_value": 57816.710036, "relative_strength": -2.083208, "rate_of_change": -0.29803301076429634, "market_dynamics": 0.42356, "expectation": {"probability": 55.1328, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57614.415579, "high": 58046.955028, "low": 55884.252094, "close": 57527.90625, "volume": 3478}, "trend_line": 57723.991406, "activity_lines": {"activity_5": 57470.234375, "activity_10": 57350.171378, "activity_20": 56803.297619, "activity_30": 57096.667843}, "trend_signal": 0, "fair_value": 57904.544346, "relative_strength": 0.010035, "rate_of_change": -0.269031401138949, "market_dynamics": 0.54792, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57873.941086, "high": 59258.071216, "low": 57181.87602, "close": 58306.476563, "volume": 5092}, "trend_line": 57631.715885, "activity_lines": {"activity_5": 57770.128125, "activity_10": 57524.760014, "activity_20": 56951.596987, "activity_30": 57134.24753}, "trend_signal": 0, "fair_value": 58003.201998, "relative_strength": -0.463322, "rate_of_change": -0.15985644573845567, "market_dynamics": 0.756569, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58825.529578, "high": 58912.036107, "low": 56922.348716, "close": 57700.921875, "volume": 3251}, "trend_line": 57614.414193, "activity_lines": {"activity_5": 57793.196875, "activity_10": 57575.091975, "activity_20": 57043.872266, "activity_30": 57138.712433}, "trend_signal": 0, "fair_value": 58091.173252, "relative_strength": 1.857422, "rate_of_change": -0.030021129397787172, "market_dynamics": 0.856438, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57960.449219, "high": 58739.020166, "low": 56403.302822, "close": 57873.9375, "volume": 3492}, "trend_line": 57530.789714, "activity_lines": {"activity_5": 57856.635938, "activity_10": 57655.308452, "activity_20": 57155.920778, "activity_30": 57155.455872}, "trend_signal": 0, "fair_value": 58188.516351, "relative_strength": 5.260844, "rate_of_change": -0.14514506512184308, "market_dynamics": 0.933967, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57873.938132, "high": 59690.612919, "low": 57268.379983, "close": 58825.527344, "volume": 8943}, "trend_line": 57484.651953, "activity_lines": {"activity_5": 58191.134115, "activity_10": 57902.249787, "activity_20": 57361.068564, "activity_30": 57238.987332}, "trend_signal": 0, "fair_value": 58289.043094, "relative_strength": 3.893285, "rate_of_change": -0.08019664118876263, "market_dynamics": 1.133453, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58825.5264, "high": 60209.658152, "low": 58133.461384, "close": 58998.542969, "volume": 6022}, "trend_line": 57461.583073, "activity_lines": {"activity_5": 58508.330469, "activity_10": 58149.19098, "activity_20": 57579.398493, "activity_30": 57336.65772}, "trend_signal": 0, "fair_value": 58382.902169, "relative_strength": 2.259714, "rate_of_change": -0.04013050304081207, "market_dynamics": 1.218865, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59431.083924, "high": 63237.441805, "low": 58566.002644, "close": 60209.660156, "volume": 6622}, "trend_line": 57461.583073, "activity_lines": {"activity_5": 59131.190104, "activity_10": 58573.867685, "activity_20": 57897.419085, "activity_30": 57513.953016}, "trend_signal": 1, "fair_value": 58470.429512, "relative_strength": 1.685708, "rate_of_change": 0.0, "market_dynamics": 1.468191, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60901.72063, "high": 61247.760075, "low": 59690.606868, "close": 60642.203125, "volume": 3797}, "trend_line": 57496.186589, "activity_lines": {"activity_5": 59771.351823, "activity_10": 59022.137926, "activity_20": 58231.917634, "activity_30": 57719.15431}, "trend_signal": 1, "fair_value": 58566.562099, "relative_strength": 1.272294, "rate_of_change": 0.060220262215948325, "market_dynamics": 1.647249, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61074.74148, "high": 61161.249613, "low": 58912.033902, "close": 59258.066406, "volume": 2765}, "trend_line": 57481.76849, "activity_lines": {"activity_5": 59754.049219, "activity_10": 59160.550497, "activity_20": 58399.166481, "activity_30": 57832.823975}, "trend_signal": 1, "fair_value": 58655.766226, "relative_strength": -1.29431, "rate_of_change": -0.02507661786869429, "market_dynamics": 1.537348, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59690.609375, "high": 60901.721902, "low": 58998.540786, "close": 59604.097656, "volume": 4534}, "trend_line": 57499.070052, "activity_lines": {"activity_5": 59759.815104, "activity_10": 59324.128906, "activity_20": 58577.949628, "activity_30": 57969.748438}, "trend_signal": 1, "fair_value": 58739.411759, "relative_strength": -1.062814, "rate_of_change": 0.030099216594232793, "market_dynamics": 1.513328, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59604.097969, "high": 61420.776346, "low": 58998.541095, "close": 60555.691406, "volume": 5299}, "trend_line": 57565.392969, "activity_lines": {"activity_5": 60030.874219, "activity_10": 59626.121165, "activity_20": 58825.939714, "activity_30": 58166.949815}, "trend_signal": 1, "fair_value": 58832.073543, "relative_strength": -1.067954, "rate_of_change": 0.11534606897123333, "market_dynamics": 1.432122, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60555.689202, "high": 61593.786731, "low": 60469.181074, "close": 60988.230469, "volume": 6918}, "trend_line": 57643.25026, "activity_lines": {"activity_5": 60342.303125, "activity_10": 59951.70625, "activity_20": 59084.64016, "activity_30": 58387.778041}, "trend_signal": 1, "fair_value": 58925.563827, "relative_strength": -1.452072, "rate_of_change": 0.13525016852039526, "market_dynamics": 1.431542, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60988.230469, "high": 62719.847115, "low": 60555.689827, "close": 62356.25, "volume": 3763}, "trend_line": 57775.358984, "activity_lines": {"activity_5": 61057.833854, "activity_10": 60477.262997, "activity_20": 59457.150446, "activity_30": 58691.84254}, "trend_signal": 1, "fair_value": 59020.747396, "relative_strength": -0.927856, "rate_of_change": 0.22918333613063316, "market_dynamics": 1.480147, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62719.84744, "high": 63447.034077, "low": 61629.066625, "close": 61810.863281, "volume": 832}, "trend_line": 57889.288151, "activity_lines": {"activity_5": 61477.299219, "activity_10": 60819.016193, "activity_20": 59755.138969, "activity_30": 58952.197656}, "trend_signal": 1, "fair_value": 59110.401292, "relative_strength": 1.411615, "rate_of_change": 0.19719335198168647, "market_dynamics": 1.392938, "expectation": {"probability": 50.1234, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62538.049352, "high": 62628.943336, "low": 59538.402794, "close": 59901.996094, "volume": 4470}, "trend_line": 57948.239193, "activity_lines": {"activity_5": 61090.289063, "activity_10": 60742.122159, "activity_20": 59850.935584, "activity_30": 59082.049782}, "trend_signal": 1, "fair_value": 59167.990961, "relative_strength": 0.568218, "rate_of_change": 0.10183411108153739, "market_dynamics": 1.187884, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60265.593108, "high": 61901.759589, "low": 58629.423264, "close": 59811.101563, "volume": 6893}, "trend_line": 58084.901302, "activity_lines": {"activity_5": 60653.120834, "activity_10": 60629.129688, "activity_20": 59924.710659, "activity_30": 59202.234451}, "trend_signal": 1, "fair_value": 59222.964343, "relative_strength": 2.728228, "rate_of_change": 0.23583479136412758, "market_dynamics": 0.956808, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59811.098105, "high": 61719.966835, "low": 59356.609909, "close": 60083.796875, "volume": 3223}, "trend_line": 58253.722136, "activity_lines": {"activity_5": 60356.490365, "activity_10": 60550.944389, "activity_20": 60009.464918, "activity_30": 59331.195455}, "trend_signal": 1, "fair_value": 59287.311899, "relative_strength": 3.041979, "rate_of_change": 0.2906449528462664, "market_dynamics": 0.638152, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59538.40335, "high": 62174.456814, "low": 59538.40335, "close": 61992.660156, "volume": 3922}, "trend_line": 58546.727474, "activity_lines": {"activity_5": 60756.443229, "activity_10": 60822.113565, "activity_20": 60262.197005, "activity_30": 59572.417263}, "trend_signal": 1, "fair_value": 59356.77807, "relative_strength": 0.889898, "rate_of_change": 0.5029813156246876, "market_dynamics": 0.536923, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62356.25455, "high": 62901.644531, "low": 59538.402794, "close": 60720.082031, "volume": 11582}, "trend_line": 58745.408724, "activity_lines": {"activity_5": 60756.442708, "activity_10": 60837.351136, "activity_20": 60372.058501, "activity_30": 59712.633686}, "trend_signal": 1, "fair_value": 59415.544672, "relative_strength": -1.11938, "rate_of_change": 0.3393550050909912, "market_dynamics": 0.458366, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60720.082801, "high": 62083.558046, "low": 60720.082801, "close": 61356.371094, "volume": 3004}, "trend_line": 58953.765104, "activity_lines": {"activity_5": 61041.257292, "activity_10": 60941.695526, "activity_20": 60525.67035, "activity_30": 59881.082871}, "trend_signal": 1, "fair_value": 59484.490911, "relative_strength": -0.941888, "rate_of_change": 0.3546768752242505, "market_dynamics": 0.270857, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61810.863281, "high": 62083.558046, "low": 60992.77811, "close": 61901.761719, "volume": 2484}, "trend_line": 59212.020964, "activity_lines": {"activity_5": 61410.910417, "activity_10": 61113.34233, "activity_20": 60713.817262, "activity_30": 60071.276201}, "trend_signal": 1, "fair_value": 59573.710687, "relative_strength": -0.537595, "rate_of_change": 0.438065082941551, "market_dynamics": 0.236565, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61901.760837, "high": 61901.760837, "low": 60901.879237, "close": 61356.371094, "volume": 1315}, "trend_line": 59339.636458, "activity_lines": {"activity_5": 61459.389323, "activity_10": 61161.353196, "activity_20": 60829.194327, "activity_30": 60209.621371}, "trend_signal": 1, "fair_value": 59647.740986, "relative_strength": -0.25151, "rate_of_change": 0.2155229494321535, "market_dynamics": -0.040359, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61629.066187, "high": 61992.659164, "low": 60810.98091, "close": 61174.574219, "volume": 2694}, "trend_line": 59458.308464, "activity_lines": {"activity_5": 61362.43099, "activity_10": 61169.616619, "activity_20": 60912.734096, "activity_30": 60328.004452}, "trend_signal": 1, "fair_value": 59724.164764, "relative_strength": -1.700732, "rate_of_change": 0.1999877536897206, "market_dynamics": -0.19427, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61810.862621, "high": 62447.15169, "low": 60810.981019, "close": 61901.761719, "volume": 3030}, "trend_line": 59604.103646, "activity_lines": {"activity_5": 61562.407552, "activity_10": 61331.580966, "activity_20": 61048.988616, "activity_30": 60485.646598}, "trend_signal": 1, "fair_value": 59805.758414, "relative_strength": 0.160964, "rate_of_change": 0.24520573451610336, "market_dynamics": -0.176417, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61901.762044, "high": 63628.830295, "low": 61810.863823, "close": 62447.148438, "volume": 3530}, "trend_line": 59782.496484, "activity_lines": {"activity_5": 61865.401042, "activity_10": 61591.053835, "activity_20": 61218.004613, "activity_30": 60669.068843}, "trend_signal": 1, "fair_value": 59886.272461, "relative_strength": -1.847721, "rate_of_change": 0.29929623480206735, "market_dynamics": -0.124766, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62538.050128, "high": 62628.948457, "low": 61356.371748, "close": 61901.761719, "volume": 2238}, "trend_line": 59957.127734, "activity_lines": {"activity_5": 61913.880469, "activity_10": 61705.089986, "activity_20": 61317.833203, "activity_30": 60805.795632}, "trend_signal": 1, "fair_value": 59955.664338, "relative_strength": -2.487394, "rate_of_change": 0.2921110028363173, "market_dynamics": -0.095681, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61992.660156, "high": 62174.456814, "low": 61174.575091, "close": 61901.761719, "volume": 4200}, "trend_line": 60114.457292, "activity_lines": {"activity_5": 61962.359896, "activity_10": 61781.114134, "activity_20": 61403.836942, "activity_30": 60931.255889}, "trend_signal": 1, "fair_value": 60014.888071, "relative_strength": -1.210036, "rate_of_change": 0.2624034271588038, "market_dynamics": -0.091747, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62083.557825, "high": 62083.557825, "low": 60901.879456, "close": 61356.371094, "volume": 2312}, "trend_line": 60244.95638, "activity_lines": {"activity_5": 61792.683073, "activity_10": 61724.922443, "activity_20": 61429.84109, "activity_30": 61011.37936}, "trend_signal": 1, "fair_value": 60053.838266, "relative_strength": -0.870236, "rate_of_change": 0.21708436519041965, "market_dynamics": -0.270349, "expectation": {"probability": 42.9241, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60901.879237, "high": 62174.455025, "low": 60356.488504, "close": 61265.472656, "volume": 3607}, "trend_line": 60381.076302, "activity_lines": {"activity_5": 61580.586979, "activity_10": 61663.772656, "activity_20": 61443.787444, "activity_30": 61077.21912}, "trend_signal": 1, "fair_value": 60075.428335, "relative_strength": 2.420683, "rate_of_change": 0.2259440958698857, "market_dynamics": -0.354242, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61265.472985, "high": 61810.862174, "low": 60720.082253, "close": 61356.371094, "volume": 3724}, "trend_line": 60502.924609, "activity_lines": {"activity_5": 61441.209636, "activity_10": 61609.233665, "activity_20": 61456.831715, "activity_30": 61140.141364}, "trend_signal": 1, "fair_value": 60064.046174, "relative_strength": 0.143995, "rate_of_change": 0.2017988324530151, "market_dynamics": -0.335603, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61901.761059, "high": 61992.659387, "low": 60810.981128, "close": 61447.269531, "volume": 1703}, "trend_line": 60633.570052, "activity_lines": {"activity_5": 61404.85026, "activity_10": 61571.221662, "activity_20": 61470.188821, "activity_30": 61201.066843}, "trend_signal": 1, "fair_value": 60036.977689, "relative_strength": -0.392669, "rate_of_change": 0.21593244267826242, "market_dynamics": -0.409283, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61356.371313, "high": 61719.964514, "low": 60992.778002, "close": 61356.371094, "volume": 1230}, "trend_line": 60735.233203, "activity_lines": {"activity_5": 61368.490885, "activity_10": 61524.946165, "activity_20": 61470.643322, "activity_30": 61247.699168}, "trend_signal": 1, "fair_value": 59977.296925, "relative_strength": -2.287627, "rate_of_change": 0.1676680936201072, "market_dynamics": -0.538561, "expectation": {"probability": 41.0813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61629.066406, "high": 61901.76117, "low": 60901.879565, "close": 61447.269531, "volume": 3312}, "trend_line": 60860.111458, "activity_lines": {"activity_5": 61398.790365, "activity_10": 61495.197656, "activity_20": 61478.001767, "activity_30": 61293.636996}, "trend_signal": 1, "fair_value": 59960.905023, "relative_strength": -1.99179, "rate_of_change": 0.20561089241660746, "market_dynamics": -0.564184, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61719.960938, "high": 61992.655905, "low": 60992.777893, "close": 61447.269531, "volume": 2927}, "trend_line": 60979.222526, "activity_lines": {"activity_5": 61423.029948, "activity_10": 61460.491051, "activity_20": 61489.688691, "activity_30": 61331.518162}, "trend_signal": 1, "fair_value": 59922.651593, "relative_strength": -0.636926, "rate_of_change": 0.19571286536699453, "market_dynamics": -0.68013, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61447.269531, "high": 62538.049352, "low": 60629.184798, "close": 61538.167969, "volume": 6203}, "trend_line": 61069.64388, "activity_lines": {"activity_5": 61465.449219, "activity_10": 61450.574929, "activity_20": 61511.764007, "activity_30": 61367.579158}, "trend_signal": 1, "fair_value": 59889.556516, "relative_strength": 1.362274, "rate_of_change": 0.14828223492264458, "market_dynamics": -0.694269, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61538.164293, "high": 61810.85926, "low": 60810.981019, "close": 61719.960938, "volume": 2999}, "trend_line": 61160.357813, "activity_lines": {"activity_5": 61556.346354, "activity_10": 61490.238992, "activity_20": 61543.361644, "activity_30": 61409.535098}, "trend_signal": 1, "fair_value": 59854.067934, "relative_strength": -1.60106, "rate_of_change": 0.14854177499094184, "market_dynamics": -0.470785, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61538.165423, "high": 63628.828125, "low": 61174.572127, "close": 63628.828125, "volume": 14196}, "trend_line": 61274.330078, "activity_lines": {"activity_5": 62265.353125, "activity_10": 61880.275284, "activity_20": 61747.666351, "activity_30": 61568.791247}, "trend_signal": 1, "fair_value": 59837.424955, "relative_strength": 0.050007, "rate_of_change": 0.18634989897945167, "market_dynamics": -0.108129, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63447.035474, "high": 63901.527132, "low": 61174.574219, "close": 61174.574219, "volume": 9898}, "trend_line": 61292.075781, "activity_lines": {"activity_5": 62004.778125, "activity_10": 61792.682386, "activity_20": 61701.351488, "activity_30": 61562.355385}, "trend_signal": 1, "fair_value": 59828.944712, "relative_strength": -4.725224, "rate_of_change": 0.028961072242504923, "market_dynamics": -0.067635, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61174.573886, "high": 61810.863062, "low": 60356.489491, "close": 61629.066406, "volume": 9416}, "trend_line": 61371.109115, "activity_lines": {"activity_5": 61913.880208, "activity_10": 61791.02983, "activity_20": 61702.217243, "activity_30": 61584.096715}, "trend_signal": 1, "fair_value": 59819.310597, "relative_strength": -4.528084, "rate_of_change": 0.1289454354301692, "market_dynamics": -0.019887, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61174.574766, "high": 61901.76139, "low": 60356.489382, "close": 61265.472656, "volume": 5786}, "trend_line": 61426.488281, "activity_lines": {"activity_5": 61689.664583, "activity_10": 61716.658523, "activity_20": 61664.126525, "activity_30": 61577.28146}, "trend_signal": 1, "fair_value": 59824.123247, "relative_strength": -7.254069, "rate_of_change": 0.09023654093691998, "market_dynamics": -0.159097, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61719.964293, "high": 61719.964293, "low": 59447.505353, "close": 60992.777344, "volume": 2658}, "trend_line": 61441.057813, "activity_lines": {"activity_5": 61392.730208, "activity_10": 61594.358949, "activity_20": 61600.497675, "activity_30": 61549.300109}, "trend_signal": 0, "fair_value": 59813.969251, "relative_strength": -7.537457, "rate_of_change": 0.02371864713045608, "market_dynamics": -0.795031, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60629.180269, "high": 62538.045015, "low": 60174.688663, "close": 61265.472656, "volume": 3689}, "trend_line": 61450.299219, "activity_lines": {"activity_5": 61235.173177, "activity_10": 61529.903835, "activity_20": 61567.168304, "activity_30": 61537.972035}, "trend_signal": 0, "fair_value": 59808.613732, "relative_strength": -5.142736, "rate_of_change": 0.015041091948852586, "market_dynamics": -0.927895, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61447.269311, "high": 61992.659275, "low": 60538.286037, "close": 61174.574219, "volume": 5019}, "trend_line": 61410.910026, "activity_lines": {"activity_5": 61204.873698, "activity_10": 61450.574432, "activity_20": 61525.614788, "activity_30": 61520.183325}, "trend_signal": 0, "fair_value": 59802.675531, "relative_strength": -3.211177, "rate_of_change": -0.0640992696546933, "market_dynamics": -1.077995, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61174.574329, "high": 62265.35536, "low": 60447.38771, "close": 61901.761719, "volume": 5947}, "trend_line": 61413.939974, "activity_lines": {"activity_5": 61416.970052, "activity_10": 61508.419034, "activity_20": 61553.317225, "activity_30": 61551.851176}, "trend_signal": 1, "fair_value": 59806.482898, "relative_strength": -0.107225, "rate_of_change": 0.00493389203762043, "market_dynamics": -0.965502, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61810.863942, "high": 61810.863942, "low": 58811.219075, "close": 61083.671875, "volume": 11553}, "trend_line": 61453.329167, "activity_lines": {"activity_5": 61338.190104, "activity_10": 61409.256534, "activity_20": 61503.106343, "activity_30": 61530.543557}, "trend_signal": 0, "fair_value": 59810.638547, "relative_strength": 1.799305, "rate_of_change": 0.06413721871073307, "market_dynamics": -0.797936, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61083.67622, "high": 61901.76117, "low": 59356.607027, "close": 60629.183594, "volume": 9347}, "trend_line": 61480.598568, "activity_lines": {"activity_5": 61120.034115, "activity_10": 61235.723367, "activity_20": 61416.103609, "activity_30": 61477.372875}, "trend_signal": 0, "fair_value": 59833.742313, "relative_strength": -2.994369, "rate_of_change": 0.04437416388930352, "market_dynamics": -0.803886, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60901.878906, "high": 61265.468517, "low": 60538.285599, "close": 60901.878906, "volume": 3121}, "trend_line": 61507.867969, "activity_lines": {"activity_5": 61017.016146, "activity_10": 61131.60348, "activity_20": 61361.131752, "activity_30": 61440.036122}, "trend_signal": 0, "fair_value": 59836.732622, "relative_strength": -2.709029, "rate_of_change": 0.04435448195878688, "market_dynamics": -0.872965, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60901.875233, "high": 61174.574219, "low": 60447.387382, "close": 61083.671875, "volume": 1894}, "trend_line": 61477.568359, "activity_lines": {"activity_5": 60998.835417, "activity_10": 61110.117756, "activity_20": 61328.234859, "activity_30": 61412.668632}, "trend_signal": 0, "fair_value": 59835.804212, "relative_strength": -1.479996, "rate_of_change": -0.04926135631180205, "market_dynamics": -1.053562, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61083.675225, "high": 61083.67556, "low": 60083.793193, "close": 60265.589844, "volume": 3642}, "trend_line": 61462.41862, "activity_lines": {"activity_5": 60714.020833, "activity_10": 60941.542614, "activity_20": 61218.723958, "activity_30": 61334.47647}, "trend_signal": 0, "fair_value": 59831.156926, "relative_strength": 2.063006, "rate_of_change": -0.024642710185824333, "market_dynamics": -1.23774, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60810.980246, "high": 60810.980246, "low": 59629.302005, "close": 60538.285156, "volume": 1396}, "trend_line": 61435.149089, "activity_lines": {"activity_5": 60629.182812, "activity_10": 60847.33892, "activity_20": 61139.945387, "activity_30": 61274.854956}, "trend_signal": 0, "fair_value": 59826.732447, "relative_strength": 1.166178, "rate_of_change": -0.044367813067357126, "market_dynamics": -1.3105, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60538.285928, "high": 61265.472546, "low": 60447.387273, "close": 60901.878906, "volume": 2230}, "trend_line": 61401.819662, "activity_lines": {"activity_5": 60701.901823, "activity_10": 60832.464773, "activity_20": 61099.690439, "activity_30": 61240.450428}, "trend_signal": 0, "fair_value": 59832.773212, "relative_strength": 1.011683, "rate_of_change": -0.054251397602556796, "market_dynamics": -1.360724, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60901.878684, "high": 61265.47199, "low": 60174.692073, "close": 60992.777344, "volume": 4185}, "trend_line": 61389.69987, "activity_lines": {"activity_5": 60786.740625, "activity_10": 60835.770313, "activity_20": 61070.689583, "activity_30": 61214.060602}, "trend_signal": 0, "fair_value": 59854.14045, "relative_strength": -0.959254, "rate_of_change": -0.019738489944957752, "market_dynamics": -1.246975, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60901.87846, "high": 61174.573439, "low": 60447.38683, "close": 60629.183594, "volume": 5084}, "trend_line": 61371.520182, "activity_lines": {"activity_5": 60744.321615, "activity_10": 60777.925994, "activity_20": 61008.79215, "activity_30": 61164.995035}, "trend_signal": 0, "fair_value": 59875.210612, "relative_strength": 1.542278, "rate_of_change": -0.02961358019096719, "market_dynamics": -1.196861, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60629.183926, "high": 61265.471538, "low": 59992.894978, "close": 60538.285156, "volume": 4499}, "trend_line": 61326.070964, "activity_lines": {"activity_5": 60701.902344, "activity_10": 60713.470881, "activity_20": 60942.133371, "activity_30": 61111.237937}, "trend_signal": 0, "fair_value": 59888.07199, "relative_strength": 0.363579, "rate_of_change": -0.0740558778163224, "market_dynamics": -1.153363, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60265.590399, "high": 61174.573663, "low": 60265.590399, "close": 60720.082031, "volume": 6133}, "trend_line": 61268.502083, "activity_lines": {"activity_5": 60701.902344, "activity_10": 60706.860227, "activity_20": 60897.117076, "activity_30": 61072.141877}, "trend_signal": 0, "fair_value": 59899.048227, "relative_strength": 0.85884, "rate_of_change": -0.09387342136070265, "market_dynamics": -0.940594, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60992.777122, "high": 60992.777122, "low": 59720.199779, "close": 60174.691406, "volume": 6532}, "trend_line": 61210.933073, "activity_lines": {"activity_5": 60507.985677, "activity_10": 60607.698366, "activity_20": 60804.054464, "activity_30": 61001.573446}, "trend_signal": 0, "fair_value": 59923.305839, "relative_strength": 0.514188, "rate_of_change": -0.0939618369027709, "market_dynamics": -1.102138, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59901.996206, "high": 60629.18643, "low": 59447.504581, "close": 59720.203125, "volume": 5474}, "trend_line": 61138.214453, "activity_lines": {"activity_5": 60211.052083, "activity_10": 60434.165767, "activity_20": 60675.065681, "activity_30": 60905.39732}, "trend_signal": 0, "fair_value": 59945.158479, "relative_strength": 1.473739, "rate_of_change": -0.11880005147654848, "market_dynamics": -1.170266, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60083.792403, "high": 60174.690727, "low": 58993.012399, "close": 59538.402344, "volume": 4011}, "trend_line": 61077.615495, "activity_lines": {"activity_5": 59938.35651, "activity_10": 60249.063494, "activity_20": 60547.375037, "activity_30": 60802.183636}, "trend_signal": 0, "fair_value": 59969.912961, "relative_strength": 0.525978, "rate_of_change": -0.09911797153740523, "market_dynamics": -1.283485, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59538.402344, "high": 60810.978882, "low": 56538.75936, "close": 57356.84375, "volume": 12540}, "trend_line": 60947.327865, "activity_lines": {"activity_5": 59011.19349, "activity_10": 59695.410014, "activity_20": 60219.708203, "activity_30": 60562.133846}, "trend_signal": 0, "fair_value": 59980.683093, "relative_strength": 2.67937, "rate_of_change": -0.21331486002537978, "market_dynamics": -1.46392, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57356.844412, "high": 59811.100806, "low": 57356.844412, "close": 59174.8125, "volume": 4005}, "trend_line": 60874.609245, "activity_lines": {"activity_5": 58902.116146, "activity_10": 59525.182599, "activity_20": 60085.525167, "activity_30": 60447.778016}, "trend_signal": 0, "fair_value": 60006.157327, "relative_strength": 2.413974, "rate_of_change": -0.11931387732219102, "market_dynamics": -1.405157, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59447.50738, "high": 61992.659718, "low": 58902.114074, "close": 61629.066406, "volume": 19312}, "trend_line": 60880.669141, "activity_lines": {"activity_5": 59714.141406, "activity_10": 59825.973579, "activity_20": 60195.036123, "activity_30": 60496.452671}, "trend_signal": 0, "fair_value": 60045.838767, "relative_strength": 8.500348, "rate_of_change": 0.009954718519193747, "market_dynamics": -0.872547, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61265.473094, "high": 62447.14798, "low": 60538.286362, "close": 61538.167969, "volume": 6831}, "trend_line": 60886.729036, "activity_lines": {"activity_5": 60398.908854, "activity_10": 60097.01598, "activity_20": 60292.860138, "activity_30": 60538.871951}, "trend_signal": 0, "fair_value": 60080.361879, "relative_strength": 9.426443, "rate_of_change": 0.0099537260110656, "market_dynamics": -0.304689, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59992.894867, "high": 62538.050456, "low": 59629.301565, "close": 61992.660156, "volume": 3603}, "trend_line": 60904.908724, "activity_lines": {"activity_5": 61113.976042, "activity_10": 60440.777131, "activity_20": 60432.670573, "activity_30": 60610.222345}, "trend_signal": 0, "fair_value": 60116.781551, "relative_strength": 7.195182, "rate_of_change": 0.029858210956372533, "market_dynamics": 0.247656, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61992.660156, "high": 62083.558485, "low": 61265.469325, "close": 61447.269531, "volume": 3769}, "trend_line": 60904.908724, "activity_lines": {"activity_5": 61483.629167, "activity_10": 60660.585866, "activity_20": 60516.643397, "activity_30": 60645.213365}, "trend_signal": 0, "fair_value": 60146.654648, "relative_strength": 10.051931, "rate_of_change": 0.0, "market_dynamics": 0.68872, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61538.167859, "high": 61719.964514, "low": 59902.000213, "close": 60083.796875, "volume": 2041}, "trend_line": 60856.429688, "activity_lines": {"activity_5": 61126.096354, "activity_10": 60615.963494, "activity_20": 60472.92593, "activity_30": 60592.238407}, "trend_signal": 0, "fair_value": 60160.952449, "relative_strength": 7.448623, "rate_of_change": -0.07959791257498555, "market_dynamics": 0.526589, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59992.894867, "high": 60720.085193, "low": 59265.708263, "close": 60083.796875, "volume": 821}, "trend_line": 60801.890885, "activity_lines": {"activity_5": 60707.964583, "activity_10": 60582.909943, "activity_20": 60433.969773, "activity_30": 60542.391129}, "trend_signal": 0, "fair_value": 60177.90302, "relative_strength": 5.758896, "rate_of_change": -0.08961880162803912, "market_dynamics": 0.345798, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60083.793526, "high": 61174.573551, "low": 59992.8952, "close": 60447.386719, "volume": 5812}, "trend_line": 60695.842839, "activity_lines": {"activity_5": 60514.047396, "activity_10": 60617.616264, "activity_20": 60432.2383, "activity_30": 60519.519892}, "trend_signal": 0, "fair_value": 60196.123172, "relative_strength": 3.249185, "rate_of_change": -0.17441570394674333, "market_dynamics": 0.198653, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60901.87846, "high": 61083.675113, "low": 59992.894531, "close": 60538.285156, "volume": 1163}, "trend_line": 60674.633203, "activity_lines": {"activity_5": 60423.148437, "activity_10": 60655.628054, "activity_20": 60441.328069, "activity_30": 60509.354881}, "trend_signal": 0, "fair_value": 60219.700997, "relative_strength": 3.103008, "rate_of_change": -0.03494413292234799, "market_dynamics": 0.061433, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60356.491438, "high": 61356.373074, "low": 59083.910723, "close": 59538.402344, "volume": 10319}, "trend_line": 60604.944401, "activity_lines": {"activity_5": 60095.913542, "activity_10": 60493.663281, "activity_20": 60357.787984, "activity_30": 60436.049664}, "trend_signal": 0, "fair_value": 60235.277669, "relative_strength": 0.934842, "rate_of_change": -0.11485656908190628, "market_dynamics": 0.103248, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59538.402344, "high": 59811.097316, "low": 58993.012399, "close": 59538.402344, "volume": 507}, "trend_line": 60547.375391, "activity_lines": {"activity_5": 59895.936458, "activity_10": 60292.033807, "activity_20": 60277.710696, "activity_30": 60367.240499}, "trend_signal": 0, "fair_value": 60233.876728, "relative_strength": 1.718327, "rate_of_change": -0.09499061597860214, "market_dynamics": 0.046357, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58629.418426, "high": 59720.203125, "low": 58174.92681, "close": 59538.402344, "volume": 3001}, "trend_line": 60498.896224, "activity_lines": {"activity_5": 59732.319011, "activity_10": 60083.793608, "activity_20": 60202.394755, "activity_30": 60302.145464}, "trend_signal": 0, "fair_value": 60214.437049, "relative_strength": 1.498251, "rate_of_change": -0.08006815602978407, "market_dynamics": -0.076672, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59538.402344, "high": 60810.9832, "low": 58629.418766, "close": 59811.101563, "volume": 6909}, "trend_line": 60450.417188, "activity_lines": {"activity_5": 59695.960938, "activity_10": 59963.147159, "activity_20": 60159.542913, "activity_30": 60257.771615}, "trend_signal": 0, "fair_value": 60210.00924, "relative_strength": -0.750675, "rate_of_change": -0.0801320999650987, "market_dynamics": -0.093555, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59720.199444, "high": 60720.081018, "low": 59447.504133, "close": 59992.894531, "volume": 1982}, "trend_line": 60411.027865, "activity_lines": {"activity_5": 59762.619531, "activity_10": 59906.955185, "activity_20": 60139.631715, "activity_30": 60228.254024}, "trend_signal": 0, "fair_value": 60212.052209, "relative_strength": -2.782906, "rate_of_change": -0.06515972069721666, "market_dynamics": -0.098351, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59811.098105, "high": 60447.386382, "low": 59083.914171, "close": 59174.8125, "volume": 5717}, "trend_line": 60320.129557, "activity_lines": {"activity_5": 59592.94349, "activity_10": 59738.380398, "activity_20": 60044.837891, "activity_30": 60148.498194}, "trend_signal": 0, "fair_value": 60205.667794, "relative_strength": 0.490867, "rate_of_change": -0.15046641517692075, "market_dynamics": -0.17984, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60174.694124, "high": 60174.694124, "low": 58993.015841, "close": 59992.894531, "volume": 3276}, "trend_line": 60283.770313, "activity_lines": {"activity_5": 59720.200781, "activity_10": 59759.865199, "activity_20": 60034.449368, "activity_30": 60127.386257}, "trend_signal": 0, "fair_value": 60215.669046, "relative_strength": 0.6118, "rate_of_change": -0.06027713180828192, "market_dynamics": -0.337502, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59720.199106, "high": 60538.284368, "low": 59356.606144, "close": 60083.796875, "volume": 4143}, "trend_line": 60265.590755, "activity_lines": {"activity_5": 59847.459375, "activity_10": 59799.530469, "activity_20": 60036.181008, "activity_30": 60114.484745}, "trend_signal": 0, "fair_value": 60209.805965, "relative_strength": 0.63449, "rate_of_change": -0.030156637359629597, "market_dynamics": -0.465887, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60083.796554, "high": 60810.979457, "low": 59174.809495, "close": 59901.996094, "volume": 6410}, "trend_line": 60232.261328, "activity_lines": {"activity_5": 59877.758073, "activity_10": 59806.141051, "activity_20": 60021.03112, "activity_30": 60091.027025}, "trend_signal": 0, "fair_value": 60195.34976, "relative_strength": -2.579532, "rate_of_change": -0.05530424008534543, "market_dynamics": -0.597015, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59901.995754, "high": 62287.68219, "low": 58742.075665, "close": 61329.410156, "volume": 7837}, "trend_line": 60240.452604, "activity_lines": {"activity_5": 60377.801823, "activity_10": 60082.197656, "activity_20": 60140.959747, "activity_30": 60161.81082}, "trend_signal": 0, "fair_value": 60173.066056, "relative_strength": 2.93972, "rate_of_change": 0.013599482767866607, "market_dynamics": -0.1652, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61329.411532, "high": 61329.411532, "low": 58933.730248, "close": 59317.039063, "volume": 26642}, "trend_line": 60208.834245, "activity_lines": {"activity_5": 60117.954167, "activity_10": 59977.984517, "activity_20": 60060.705376, "activity_30": 60102.235753}, "trend_signal": 0, "fair_value": 60143.7186, "relative_strength": 3.193134, "rate_of_change": -0.05248692138461884, "market_dynamics": 0.084019, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58742.07791, "high": 60275.313223, "low": 57496.323986, "close": 58837.902344, "volume": 11065}, "trend_line": 60152.154818, "activity_lines": {"activity_5": 59688.9125, "activity_10": 59790.680398, "activity_20": 59925.484673, "activity_30": 60013.788533}, "trend_signal": 0, "fair_value": 60092.199895, "relative_strength": 3.623729, "rate_of_change": -0.09413805749727232, "market_dynamics": 0.081245, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58837.903044, "high": 60371.137363, "low": 58358.766118, "close": 59221.210938, "volume": 13202}, "trend_line": 60096.132552, "activity_lines": {"activity_5": 59464.639844, "activity_10": 59685.805114, "activity_20": 59828.373884, "activity_30": 59953.727638}, "trend_signal": 0, "fair_value": 60027.752329, "relative_strength": 2.151912, "rate_of_change": -0.0931342628863493, "market_dynamics": 0.102465, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59700.346948, "high": 62191.85592, "low": 59029.556533, "close": 61425.238281, "volume": 7034}, "trend_line": 60110.547917, "activity_lines": {"activity_5": 60032.548698, "activity_10": 59987.42919, "activity_20": 59952.63644, "activity_30": 60039.476395}, "trend_signal": 0, "fair_value": 59994.410757, "relative_strength": 3.249994, "rate_of_change": 0.023987175859490485, "market_dynamics": 0.100757, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61521.066856, "high": 63916.745397, "low": 59221.21389, "close": 63437.609375, "volume": 10624}, "trend_line": 60204.162109, "activity_lines": {"activity_5": 61169.698438, "activity_10": 60625.59098, "activity_20": 60269.091146, "activity_30": 60254.125521}, "trend_signal": 1, "fair_value": 59968.663562, "relative_strength": 5.911521, "rate_of_change": 0.1557367138447234, "market_dynamics": 0.488173, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63437.61006, "high": 63629.264471, "low": 59604.52071, "close": 61329.410156, "volume": 13115}, "trend_line": 60230.532943, "activity_lines": {"activity_5": 61463.56849, "activity_10": 60817.812642, "activity_20": 60377.884263, "activity_30": 60326.722169}, "trend_signal": 1, "fair_value": 59943.727088, "relative_strength": 1.588647, "rate_of_change": 0.04380234368556885, "market_dynamics": 0.917084, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61712.71897, "high": 62575.162858, "low": 60371.137214, "close": 61233.582031, "volume": 12611}, "trend_line": 60247.649609, "activity_lines": {"activity_5": 61591.33776, "activity_10": 60953.436506, "activity_20": 60478.112128, "activity_30": 60391.435013}, "trend_signal": 1, "fair_value": 59934.623372, "relative_strength": -0.547148, "rate_of_change": 0.028418586327636036, "market_dynamics": 1.250402, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61233.585019, "high": 62766.816829, "low": 60946.103399, "close": 62383.511719, "volume": 4006}, "trend_line": 60321.276953, "activity_lines": {"activity_5": 61942.704948, "activity_10": 61275.58054, "activity_20": 60682.381938, "activity_30": 60529.232569}, "trend_signal": 1, "fair_value": 59913.791166, "relative_strength": 2.57871, "rate_of_change": 0.12220782798637467, "market_dynamics": 1.206429, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62383.508024, "high": 64587.534669, "low": 61616.890414, "close": 63725.089844, "volume": 7943}, "trend_line": 60454.773177, "activity_lines": {"activity_5": 62530.444792, "activity_10": 61799.834872, "activity_20": 61003.470071, "activity_30": 60748.833401}, "trend_signal": 1, "fair_value": 59898.375526, "relative_strength": 0.660463, "rate_of_change": 0.22130868367395032, "market_dynamics": 1.118643, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63916.744249, "high": 66120.772519, "low": 63725.089844, "close": 66024.945313, "volume": 4902}, "trend_line": 60670.991276, "activity_lines": {"activity_5": 63731.479688, "activity_10": 62672.733949, "activity_20": 61527.983947, "activity_30": 61108.199345}, "trend_signal": 1, "fair_value": 59903.008088, "relative_strength": -0.015203, "rate_of_change": 0.3576526511264093, "market_dynamics": 1.179551, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66120.770708, "high": 69378.899409, "low": 66024.942601, "close": 67845.664063, "volume": 10967}, "trend_line": 61020.61862, "activity_lines": {"activity_5": 65366.931771, "activity_10": 63791.299432, "activity_20": 62199.772656, "activity_30": 61571.08146}, "trend_signal": 1, "fair_value": 59930.983999, "relative_strength": -0.219101, "rate_of_change": 0.5762677296790841, "market_dynamics": 1.332926, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67845.657283, "high": 71103.787226, "low": 67270.694086, "close": 70912.132813, "volume": 13638}, "trend_line": 61411.86263, "activity_lines": {"activity_5": 67590.123178, "activity_10": 65312.338779, "activity_20": 63124.047619, "activity_30": 62209.243666}, "trend_signal": 1, "fair_value": 59992.411108, "relative_strength": -0.222009, "rate_of_change": 0.6411669020211617, "market_dynamics": 1.533527, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70912.132813, "high": 71391.265561, "low": 68324.795094, "close": 69762.203125, "volume": 7669}, "trend_line": 61682.967188, "activity_lines": {"activity_5": 68784.767969, "activity_10": 66404.768537, "activity_20": 63884.644848, "activity_30": 62747.975311}, "trend_signal": 1, "fair_value": 60058.669521, "relative_strength": -2.998879, "rate_of_change": 0.4414530782649852, "market_dynamics": 1.564466, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69378.896609, "high": 74745.221976, "low": 68708.106172, "close": 73786.945313, "volume": 9982}, "trend_line": 62091.259766, "activity_lines": {"activity_5": 70829.08073, "activity_10": 68037.315199, "activity_20": 64979.86609, "activity_30": 63528.877126}, "trend_signal": 1, "fair_value": 60150.197015, "relative_strength": 2.422627, "rate_of_change": 0.6619211049876845, "market_dynamics": 1.593735, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73786.944388, "high": 75224.356618, "low": 72828.672383, "close": 74936.875, "volume": 8197}, "trend_line": 62522.733594, "activity_lines": {"activity_5": 72585.913021, "activity_10": 69654.181676, "activity_20": 66118.052809, "activity_30": 64357.626495}, "trend_signal": 1, "fair_value": 60260.23743, "relative_strength": -0.143453, "rate_of_change": 0.6949026797427962, "market_dynamics": 1.568644, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74936.876361, "high": 76757.594233, "low": 73307.812045, "close": 75990.976563, "volume": 19677}, "trend_line": 63007.523828, "activity_lines": {"activity_5": 74099.983854, "activity_10": 71253.625426, "activity_20": 67285.468341, "activity_30": 65226.545397}, "trend_signal": 1, "fair_value": 60371.198868, "relative_strength": 0.713136, "rate_of_change": 0.7753823387634526, "market_dynamics": 1.602873, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76661.760076, "high": 76757.593306, "low": 72062.057919, "close": 73211.984375, "volume": 8719}, "trend_line": 63445.130078, "activity_lines": {"activity_5": 74144.703125, "activity_10": 72081.223935, "activity_20": 68108.140979, "activity_30": 65884.89769}, "trend_signal": 1, "fair_value": 60451.082457, "relative_strength": -3.252646, "rate_of_change": 0.6945301503906045, "market_dynamics": 1.576321, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73211.983453, "high": 73211.983453, "low": 68420.627263, "close": 69474.726563, "volume": 8743}, "trend_line": 63758.161068, "activity_lines": {"activity_5": 72790.346354, "activity_10": 72011.53189, "activity_20": 68511.936254, "activity_30": 66273.903915}, "trend_signal": 1, "fair_value": 60519.211939, "relative_strength": -5.870029, "rate_of_change": 0.49338852267330247, "market_dynamics": 1.274746, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69474.721581, "high": 71870.401056, "low": 68420.621805, "close": 69474.726563, "volume": 7934}, "trend_line": 64059.072396, "activity_lines": {"activity_5": 71455.154688, "activity_10": 71812.908665, "activity_20": 68871.012816, "activity_30": 66642.714592}, "trend_signal": 1, "fair_value": 60588.402544, "relative_strength": -8.381153, "rate_of_change": 0.4719573509641706, "market_dynamics": 0.925588, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68037.317999, "high": 70624.652627, "low": 67941.486708, "close": 68899.757813, "volume": 2166}, "trend_line": 64337.788151, "activity_lines": {"activity_5": 70215.788021, "activity_10": 71405.206819, "activity_20": 69129.74602, "activity_30": 66955.016877}, "trend_signal": 1, "fair_value": 60659.74349, "relative_strength": -9.497813, "rate_of_change": 0.435091774787237, "market_dynamics": 0.427081, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68899.759173, "high": 69091.415441, "low": 67079.040085, "close": 68708.101563, "volume": 3735}, "trend_line": 64643.444792, "activity_lines": {"activity_5": 69315.010417, "activity_10": 70910.389063, "activity_20": 69334.176972, "activity_30": 67236.972581}, "trend_signal": 1, "fair_value": 60731.447516, "relative_strength": -8.063759, "rate_of_change": 0.4750810523399235, "market_dynamics": -0.00114, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68612.276635, "high": 68708.10615, "low": 67079.046389, "close": 68037.3125, "volume": 1705}, "trend_line": 64926.741797, "activity_lines": {"activity_5": 68676.161459, "activity_10": 70277.928978, "activity_20": 69430.003907, "activity_30": 67455.931788}, "trend_signal": 1, "fair_value": 60802.034931, "relative_strength": -9.345256, "rate_of_change": 0.43824552653645094, "market_dynamics": -0.252026, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68708.102905, "high": 68708.102905, "low": 67174.872691, "close": 68516.453125, "volume": 1536}, "trend_line": 65226.010156, "activity_lines": {"activity_5": 68542.004167, "activity_10": 69784.85483, "activity_20": 69527.656566, "activity_30": 67687.526067}, "trend_signal": 1, "fair_value": 60873.040991, "relative_strength": -9.079737, "rate_of_change": 0.46093235347568634, "market_dynamics": -0.461852, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68516.451284, "high": 70432.997268, "low": 68228.96967, "close": 68516.453125, "volume": 4582}, "trend_line": 65516.188542, "activity_lines": {"activity_5": 68471.731771, "activity_10": 69314.430682, "activity_20": 69581.046168, "activity_30": 67899.81271}, "trend_signal": 1, "fair_value": 60944.04705, "relative_strength": -13.944255, "rate_of_change": 0.44488139824280515, "market_dynamics": -0.608223, "expectation": {"probability": 44.432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68708.108016, "high": 68803.935224, "low": 66983.214627, "close": 67366.523438, "volume": 8655}, "trend_line": 65761.976172, "activity_lines": {"activity_5": 68082.034375, "activity_10": 68730.75554, "activity_20": 69491.150968, "activity_30": 68019.189155}, "trend_signal": 1, "fair_value": 61005.55957, "relative_strength": -16.339465, "rate_of_change": 0.3751555691345297, "market_dynamics": -0.689088, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66791.563418, "high": 67366.526661, "low": 64587.533808, "close": 65258.324219, "volume": 7533}, "trend_line": 65964.759896, "activity_lines": {"activity_5": 67091.819531, "activity_10": 67901.414205, "activity_20": 69181.765774, "activity_30": 67986.695481}, "trend_signal": 1, "fair_value": 61058.863482, "relative_strength": -17.286016, "rate_of_change": 0.30836014335948275, "market_dynamics": -0.767744, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65641.636029, "high": 66695.732963, "low": 65162.497017, "close": 65737.460938, "volume": 4356}, "trend_line": 66156.245443, "activity_lines": {"activity_5": 66491.302084, "activity_10": 67354.32777, "activity_20": 68899.303535, "activity_30": 67972.031032}, "trend_signal": 1, "fair_value": 61120.013747, "relative_strength": -20.174898, "rate_of_change": 0.2902846115136322, "market_dynamics": -0.845315, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66599.909477, "high": 66599.909477, "low": 64970.846943, "close": 66120.773438, "volume": 1115}, "trend_line": 66357.477995, "activity_lines": {"activity_5": 66171.878907, "activity_10": 67012.834944, "activity_20": 68631.900205, "activity_30": 67969.742515}, "trend_signal": 0, "fair_value": 61184.151693, "relative_strength": -20.746255, "rate_of_change": 0.30417770937948413, "market_dynamics": -0.956237, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66120.769748, "high": 66599.90576, "low": 64683.36214, "close": 65066.671875, "volume": 6957}, "trend_line": 66529.633854, "activity_lines": {"activity_5": 65660.800521, "activity_10": 66540.668253, "activity_20": 68246.309766, "activity_30": 67886.464701}, "trend_signal": 0, "fair_value": 61258.510191, "relative_strength": -24.506316, "rate_of_change": 0.2594370132827799, "market_dynamics": -1.031655, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65833.289511, "high": 68803.932852, "low": 64204.227034, "close": 65258.324219, "volume": 14796}, "trend_line": 66660.597657, "activity_lines": {"activity_5": 65443.591667, "activity_10": 66183.493892, "activity_20": 67872.583445, "activity_30": 67804.444725}, "trend_signal": 0, "fair_value": 61329.322266, "relative_strength": -27.577466, "rate_of_change": 0.19685032881348405, "market_dynamics": -0.972196, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65258.325141, "high": 65737.461155, "low": 64204.226342, "close": 64587.535156, "volume": 11466}, "trend_line": 66836.28086, "activity_lines": {"activity_5": 65143.333073, "activity_10": 65770.565767, "activity_20": 67438.623029, "activity_30": 67670.698757}, "trend_signal": 0, "fair_value": 61394.242738, "relative_strength": -30.764824, "rate_of_change": 0.2635487967029122, "market_dynamics": -0.946108, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64779.189785, "high": 65641.63556, "low": 63245.954524, "close": 63820.917969, "volume": 23311}, "trend_line": 67002.38138, "activity_lines": {"activity_5": 64632.254688, "activity_10": 65293.172088, "activity_20": 66947.166351, "activity_30": 67476.159216}, "trend_signal": 0, "fair_value": 61443.107472, "relative_strength": -28.496215, "rate_of_change": 0.2485184960365062, "market_dynamics": -0.895785, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64108.401193, "high": 65641.631887, "low": 64108.401193, "close": 65545.804688, "volume": 12162}, "trend_line": 67213.201172, "activity_lines": {"activity_5": 64823.908073, "activity_10": 65206.055895, "activity_20": 66653.752288, "activity_30": 67382.186526}, "trend_signal": 0, "fair_value": 61506.21249, "relative_strength": -27.163259, "rate_of_change": 0.3146452225396929, "market_dynamics": -0.804302, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65833.289063, "high": 66599.90625, "low": 64875.017244, "close": 66599.90625, "volume": 10011}, "trend_line": 67385.690104, "activity_lines": {"activity_5": 65405.259896, "activity_10": 65364.606321, "activity_20": 66480.806938, "activity_30": 67342.619111}, "trend_signal": 0, "fair_value": 61562.280223, "relative_strength": -22.52797, "rate_of_change": 0.2566295444827722, "market_dynamics": -0.692626, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66599.909477, "high": 66599.909477, "low": 64204.227034, "close": 65545.804688, "volume": 7588}, "trend_line": 67455.963282, "activity_lines": {"activity_5": 65533.028907, "activity_10": 65366.348225, "activity_20": 66241.694959, "activity_30": 67223.916827}, "trend_signal": 0, "fair_value": 61598.327149, "relative_strength": -24.632261, "rate_of_change": 0.10428501643530946, "market_dynamics": -0.609937, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65545.806532, "high": 71870.402018, "low": 65545.806532, "close": 68995.585938, "volume": 29530}, "trend_line": 67711.502474, "activity_lines": {"activity_5": 66791.559636, "activity_10": 66028.42706, "activity_20": 66375.852958, "activity_30": 67323.247321}, "trend_signal": 0, "fair_value": 61646.938151, "relative_strength": -23.455969, "rate_of_change": 0.37882372375547235, "market_dynamics": -0.192495, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69283.070313, "high": 78194.995066, "low": 68899.762399, "close": 72828.671875, "volume": 67795}, "trend_line": 68098.005469, "activity_lines": {"activity_5": 69033.915625, "activity_10": 67319.480398, "activity_20": 66908.378144, "activity_30": 67653.387282}, "trend_signal": 0, "fair_value": 61716.936874, "relative_strength": -19.988528, "rate_of_change": 0.5708084754852586, "market_dynamics": 0.268037, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71870.403489, "high": 73403.638763, "low": 69474.725154, "close": 71966.226563, "volume": 33510}, "trend_line": 68417.429297, "activity_lines": {"activity_5": 70388.272917, "activity_10": 68324.794389, "activity_20": 67360.590979, "activity_30": 67902.949933}, "trend_signal": 0, "fair_value": 61776.632162, "relative_strength": -17.496606, "rate_of_change": 0.46906488053517104, "market_dynamics": 0.606317, "expectation": {"probability": 46.3507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71966.227487, "high": 78578.307391, "low": 71391.264285, "close": 75607.664063, "volume": 29056}, "trend_line": 68813.515104, "activity_lines": {"activity_5": 72528.414584, "activity_10": 69885.906961, "activity_20": 68147.743099, "activity_30": 68366.836047}, "trend_signal": 0, "fair_value": 61847.610377, "relative_strength": -15.110124, "rate_of_change": 0.5789252988161866, "market_dynamics": 1.070698, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75511.833575, "high": 77620.037695, "low": 73786.943975, "close": 74457.734375, "volume": 20149}, "trend_line": 69094.608073, "activity_lines": {"activity_5": 73684.729167, "activity_10": 71046.287003, "activity_20": 68796.173642, "activity_30": 68730.979226}, "trend_signal": 0, "fair_value": 61925.635241, "relative_strength": -19.365031, "rate_of_change": 0.40848511891183836, "market_dynamics": 1.146764, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74457.736655, "high": 74936.876874, "low": 71199.610796, "close": 72157.882813, "volume": 25771}, "trend_line": 69238.348698, "activity_lines": {"activity_5": 73480.297917, "activity_10": 71621.250213, "activity_20": 69199.104148, "activity_30": 68928.609854}, "trend_signal": 0, "fair_value": 61983.37207, "relative_strength": -26.019362, "rate_of_change": 0.20803450371719404, "market_dynamics": 1.034468, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72157.885103, "high": 77428.378616, "low": 71199.613056, "close": 76182.625, "volume": 25953}, "trend_line": 69414.031771, "activity_lines": {"activity_5": 74406.627604, "activity_10": 72790.342046, "activity_20": 69968.915904, "activity_30": 69376.62768}, "trend_signal": 0, "fair_value": 62065.799479, "relative_strength": -25.441795, "rate_of_change": 0.25373665938550555, "market_dynamics": 1.015781, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76182.625427, "high": 76470.112165, "low": 73882.77077, "close": 75511.835938, "volume": 17045}, "trend_line": 69605.686198, "activity_lines": {"activity_5": 74885.764063, "activity_10": 73612.713921, "activity_20": 70636.055785, "activity_30": 69770.0344}, "trend_signal": 1, "fair_value": 62147.254182, "relative_strength": -27.761093, "rate_of_change": 0.2761032922454034, "market_dynamics": 0.890332, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75511.838693, "high": 78386.649777, "low": 74361.912216, "close": 77715.859375, "volume": 16155}, "trend_line": 69736.65, "activity_lines": {"activity_5": 75863.201042, "activity_10": 74654.616762, "activity_20": 71479.791314, "activity_30": 70293.27138}, "trend_signal": 1, "fair_value": 62242.83724, "relative_strength": -28.410024, "rate_of_change": 0.1881510105761466, "market_dynamics": 0.866115, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77428.383759, "high": 84711.251475, "low": 74936.876361, "close": 80399.023438, "volume": 40727}, "trend_line": 69918.721615, "activity_lines": {"activity_5": 77594.479688, "activity_10": 75982.259375, "activity_20": 72535.25958, "activity_30": 70981.16644}, "trend_signal": 1, "fair_value": 62342.311123, "relative_strength": -23.416958, "rate_of_change": 0.26108454449705865, "market_dynamics": 1.031126, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80399.025286, "high": 84232.113971, "low": 80399.025286, "close": 83082.1875, "volume": 17564}, "trend_line": 70155.095313, "activity_lines": {"activity_5": 79824.060417, "activity_10": 77527.691478, "activity_20": 73784.207757, "activity_30": 71830.422304}, "trend_signal": 1, "fair_value": 62469.521034, "relative_strength": -26.316851, "rate_of_change": 0.33806925032405827, "market_dynamics": 1.096723, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83082.182054, "high": 85957.001361, "low": 81932.255659, "close": 85286.210938, "volume": 4920}, "trend_line": 70557.569532, "activity_lines": {"activity_5": 82060.028646, "activity_10": 79217.735086, "activity_20": 75158.187389, "activity_30": 72806.623312}, "trend_signal": 1, "fair_value": 62611.413812, "relative_strength": -27.751294, "rate_of_change": 0.5736920706961339, "market_dynamics": 1.221975, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85382.036038, "high": 89502.611682, "low": 85190.381636, "close": 87777.71875, "volume": 24248}, "trend_line": 71167.669271, "activity_lines": {"activity_5": 84519.59375, "activity_10": 81134.279404, "activity_20": 76676.364193, "activity_30": 73917.600681}, "trend_signal": 1, "fair_value": 62770.941431, "relative_strength": -30.213545, "rate_of_change": 0.8646836094932568, "market_dynamics": 1.380884, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87777.720107, "high": 87777.720107, "low": 74841.046913, "close": 80782.335938, "volume": 10924}, "trend_line": 71544.589584, "activity_lines": {"activity_5": 83829.639063, "activity_10": 81491.454262, "activity_20": 77425.185752, "activity_30": 74537.901756}, "trend_signal": 1, "fair_value": 62890.063176, "relative_strength": -27.575757, "rate_of_change": 0.5296229550032289, "market_dynamics": 1.190152, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78578.306099, "high": 81261.471051, "low": 76278.453238, "close": 76853.414063, "volume": 26598}, "trend_line": 71809.711459, "activity_lines": {"activity_5": 81625.61198, "activity_10": 81040.194745, "activity_20": 77724.987779, "activity_30": 74880.406561}, "trend_signal": 1, "fair_value": 62991.208509, "relative_strength": -29.231299, "rate_of_change": 0.3705687271973506, "market_dynamics": 0.917843, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76853.418194, "high": 79536.576276, "low": 76086.797381, "close": 79344.921875, "volume": 5994}, "trend_line": 72164.272136, "activity_lines": {"activity_5": 80488.461459, "activity_10": 80998.378835, "activity_20": 78206.861552, "activity_30": 75366.549169}, "trend_signal": 1, "fair_value": 63126.62485, "relative_strength": -30.044519, "rate_of_change": 0.49375031565534, "market_dynamics": 0.590498, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79057.443442, "high": 79057.443442, "low": 75990.974265, "close": 78195.0, "volume": 6130}, "trend_line": 72502.861719, "activity_lines": {"activity_5": 79217.154688, "activity_10": 80616.812784, "activity_20": 78508.945685, "activity_30": 75755.628386}, "trend_signal": 1, "fair_value": 63240.80644, "relative_strength": -26.023056, "rate_of_change": 0.4691928193523401, "market_dynamics": 0.123081, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79400.0, "high": 79800.0, "low": 76700.0, "close": 78400.0, "volume": 6615}, "trend_line": 72832.313282, "activity_lines": {"activity_5": 78486.928646, "activity_10": 80235.930824, "activity_20": 78762.105618, "activity_30": 76136.08892}, "trend_signal": 1, "fair_value": 63357.411183, "relative_strength": -24.269471, "rate_of_change": 0.45439801297343, "market_dynamics": -0.179587, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78400.0, "high": 80700.0, "low": 77700.0, "close": 80300.0, "volume": 7615}, "trend_line": 73225.098177, "activity_lines": {"activity_5": 79015.217188, "activity_10": 80147.991335, "activity_20": 79135.007478, "activity_30": 76617.87516}, "trend_signal": 1, "fair_value": 63489.522661, "relative_strength": -28.056543, "rate_of_change": 0.5393003150664423, "market_dynamics": -0.328145, "expectation": {"probability": 49.0666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79700.0, "high": 82800.0, "low": 78500.0, "close": 82500.0, "volume": 5783}, "trend_line": 73729.547396, "activity_lines": {"activity_5": 80308.994792, "activity_10": 80413.067472, "activity_20": 79652.194606, "activity_30": 77216.255923}, "trend_signal": 1, "fair_value": 63632.409455, "relative_strength": -29.310302, "rate_of_change": 0.6889020725935124, "market_dynamics": -0.378372, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83900.0, "high": 83900.0, "low": 81200.0, "close": 82300.0, "volume": 3978}, "trend_line": 74297.603255, "activity_lines": {"activity_5": 81159.666667, "activity_10": 80603.580398, "activity_20": 80069.599851, "activity_30": 77769.188349}, "trend_signal": 1, "fair_value": 63777.896009, "relative_strength": -31.776705, "rate_of_change": 0.7704588988577169, "market_dynamics": -0.384734, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82300.0, "high": 82500.0, "low": 78500.0, "close": 80300.0, "volume": 4816}, "trend_line": 74783.021224, "activity_lines": {"activity_5": 81146.666667, "activity_10": 80444.678551, "activity_20": 80233.174554, "activity_30": 78156.439752}, "trend_signal": 1, "fair_value": 63910.007487, "relative_strength": -33.816, "rate_of_change": 0.6533427025014227, "market_dynamics": -0.394733, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79700.0, "high": 83300.0, "low": 78800.0, "close": 79300.0, "volume": 8826}, "trend_line": 75222.328776, "activity_lines": {"activity_5": 80660.0, "activity_10": 80194.616903, "activity_20": 80265.933408, "activity_30": 78447.857737}, "trend_signal": 1, "fair_value": 64039.590495, "relative_strength": -41.671361, "rate_of_change": 0.5874429045653643, "market_dynamics": -0.444409, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79300.0, "high": 80900.0, "low": 76500.0, "close": 79500.0, "volume": 8765}, "trend_line": 75703.439714, "activity_lines": {"activity_5": 80180.0, "activity_10": 80135.059233, "activity_20": 80282.81715, "activity_30": 78723.836526}, "trend_signal": 1, "fair_value": 64173.782778, "relative_strength": -40.687674, "rate_of_change": 0.6395852745169178, "market_dynamics": -0.546238, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77800.0, "high": 81000.0, "low": 75600.0, "close": 77400.0, "volume": 9536}, "trend_line": 76108.16224, "activity_lines": {"activity_5": 79053.333333, "activity_10": 79716.99858, "activity_20": 80081.16596, "activity_30": 78833.292028}, "trend_signal": 1, "fair_value": 64293.958984, "relative_strength": -44.008114, "rate_of_change": 0.5346157684895342, "market_dynamics": -0.681413, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77400.0, "high": 78200.0, "low": 72900.0, "close": 73800.0, "volume": 4334}, "trend_line": 76415.244401, "activity_lines": {"activity_5": 77066.666667, "activity_10": 78634.454545, "activity_20": 79522.646838, "activity_30": 78684.378335}, "trend_signal": 1, "fair_value": 64392.72188, "relative_strength": -49.752431, "rate_of_change": 0.40348124558788245, "market_dynamics": -0.901118, "expectation": {"probability": 51.0222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98c6f770-cb68-4a6d-a362-8dc3f9a93e29/", "share_image": "https://sharemaestro.com/terminal/98c6f770-cb68-4a6d-a362-8dc3f9a93e29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}