{"ticker": {"uuid": "98c78d45-2e12-4495-9a01-0465f2c1b454", "symbol": "CORALFINAC", "name": "Coral India Finance and Housing Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CORALFINAC rose 1.32%, moving from 31.73 to 32.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.40 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 46.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.15"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.40"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.700001, "high": 35.25, "low": 31.0, "close": 32.150002, "volume": 92404}, "trend_line": 35.529333, "activity_lines": {"activity_5": 32.543335, "activity_10": 33.000728, "activity_20": 32.863381, "activity_30": 33.894559}, "trend_signal": 0, "fair_value": 43.99674, "relative_strength": -13.402704, "rate_of_change": -1.0288237164906486, "market_dynamics": 0.500341, "expectation": {"probability": 46.0968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.346979, "high": 33.37154, "low": 31.468779, "close": 32.590919, "volume": 125725}, "trend_line": 31.961545, "activity_lines": {"activity_5": 32.002203, "activity_10": 31.850219, "activity_20": 31.16443, "activity_30": 31.466261}, "trend_signal": 0, "fair_value": 32.080985, "relative_strength": -8.411104, "rate_of_change": -0.07118802047778877, "market_dynamics": 0.669799, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.078811, "high": 33.176388, "low": 31.712723, "close": 32.444553, "volume": 129533}, "trend_line": 31.914383, "activity_lines": {"activity_5": 32.171337, "activity_10": 32.024971, "activity_20": 31.281523, "activity_30": 31.497422}, "trend_signal": 0, "fair_value": 32.168717, "relative_strength": -9.656716, "rate_of_change": -0.14755857390498534, "market_dynamics": 0.772809, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.981231, "high": 33.030019, "low": 31.956663, "close": 32.444553, "volume": 108699}, "trend_line": 31.86722, "activity_lines": {"activity_5": 32.30144, "activity_10": 32.134967, "activity_20": 31.401404, "activity_30": 31.531627}, "trend_signal": 0, "fair_value": 32.175679, "relative_strength": -8.577901, "rate_of_change": -0.1477797643777139, "market_dynamics": 0.868831, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.981232, "high": 40.494704, "low": 32.200611, "close": 35.176727, "volume": 2104173}, "trend_line": 31.919262, "activity_lines": {"activity_5": 33.326005, "activity_10": 32.708014, "activity_20": 31.779168, "activity_30": 31.745144}, "trend_signal": 0, "fair_value": 32.245094, "relative_strength": -3.3328, "rate_of_change": 0.16330887978305023, "market_dynamics": 1.05844, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.225515, "high": 37.518592, "low": 33.908218, "close": 35.56226, "volume": 317541}, "trend_line": 32.005296, "activity_lines": {"activity_5": 34.222126, "activity_10": 33.286401, "activity_20": 32.18761, "activity_30": 31.980176}, "trend_signal": 0, "fair_value": 32.341273, "relative_strength": -2.751947, "rate_of_change": 0.2695363069484548, "market_dynamics": 1.190665, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.316325, "high": 36.39844, "low": 33.939084, "close": 34.480145, "volume": 178890}, "trend_line": 32.004845, "activity_lines": {"activity_5": 34.500907, "activity_10": 33.601597, "activity_20": 32.479308, "activity_30": 32.139843}, "trend_signal": 1, "fair_value": 32.4375, "relative_strength": -6.449077, "rate_of_change": -0.0014091417870286307, "market_dynamics": 1.293691, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.168763, "high": 36.791938, "low": 34.480143, "close": 34.824455, "volume": 262227}, "trend_line": 32.167116, "activity_lines": {"activity_5": 34.768509, "activity_10": 33.937062, "activity_20": 32.790155, "activity_30": 32.321754}, "trend_signal": 1, "fair_value": 32.525002, "relative_strength": -5.612209, "rate_of_change": 0.5070201089866141, "market_dynamics": 1.433017, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.414697, "high": 35.759005, "low": 33.791524, "close": 34.332584, "volume": 166186}, "trend_line": 32.220292, "activity_lines": {"activity_5": 34.713495, "activity_10": 34.129179, "activity_20": 33.039804, "activity_30": 32.461461}, "trend_signal": 1, "fair_value": 32.635464, "relative_strength": -6.024544, "rate_of_change": 0.16531168041300487, "market_dynamics": 1.330045, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.119576, "high": 35.414698, "low": 33.791521, "close": 34.234207, "volume": 149899}, "trend_line": 32.258806, "activity_lines": {"activity_5": 34.499819, "activity_10": 34.264647, "activity_20": 33.262497, "activity_30": 32.591391}, "trend_signal": 1, "fair_value": 32.740438, "relative_strength": -5.252379, "rate_of_change": 0.1195333673574382, "market_dynamics": 1.231768, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.873641, "high": 37.087059, "low": 34.283393, "close": 36.054131, "volume": 207895}, "trend_line": 32.270163, "activity_lines": {"activity_5": 34.955619, "activity_10": 34.678069, "activity_20": 33.633267, "activity_30": 32.836251}, "trend_signal": 1, "fair_value": 32.855864, "relative_strength": 0.562081, "rate_of_change": 0.035205890757384915, "market_dynamics": 1.282635, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.644373, "high": 38.316734, "low": 35.217947, "close": 37.037872, "volume": 348536}, "trend_line": 32.363101, "activity_lines": {"activity_5": 35.706542, "activity_10": 35.191418, "activity_20": 34.06288, "activity_30": 33.143845}, "trend_signal": 1, "fair_value": 32.964235, "relative_strength": 4.161244, "rate_of_change": 0.2879997848167168, "market_dynamics": 1.3285, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.824865, "high": 40.677715, "low": 36.742747, "close": 38.070801, "volume": 2241992}, "trend_line": 32.531127, "activity_lines": {"activity_5": 36.631259, "activity_10": 35.811718, "activity_20": 34.539025, "activity_30": 33.512084}, "trend_signal": 1, "fair_value": 33.078623, "relative_strength": 7.567985, "rate_of_change": 0.5191900491859466, "market_dynamics": 1.500454, "expectation": {"probability": 47.243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.661046, "high": 47.71147, "low": 37.480556, "close": 41.46471, "volume": 3875053}, "trend_line": 32.848062, "activity_lines": {"activity_5": 38.470856, "activity_10": 36.946798, "activity_20": 35.294648, "activity_30": 34.088444}, "trend_signal": 1, "fair_value": 33.221203, "relative_strength": 16.149223, "rate_of_change": 0.9742515222420695, "market_dynamics": 1.726165, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.054953, "high": 43.087881, "low": 39.349662, "close": 39.69397, "volume": 1577974}, "trend_line": 33.04092, "activity_lines": {"activity_5": 39.244731, "activity_10": 37.595921, "activity_20": 35.829847, "activity_30": 34.530116}, "trend_signal": 1, "fair_value": 33.34477, "relative_strength": 9.218812, "rate_of_change": 0.5871213954722841, "market_dynamics": 1.762756, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.497227, "high": 41.317148, "low": 37.923239, "close": 39.989098, "volume": 885163}, "trend_line": 33.284273, "activity_lines": {"activity_5": 39.752998, "activity_10": 38.216573, "activity_20": 36.354682, "activity_30": 34.978385}, "trend_signal": 1, "fair_value": 33.46747, "relative_strength": 8.154378, "rate_of_change": 0.7365200484732237, "market_dynamics": 1.720029, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.579344, "high": 40.579344, "low": 38.513486, "close": 39.349667, "volume": 203999}, "trend_line": 33.542091, "activity_lines": {"activity_5": 39.785791, "activity_10": 38.640477, "activity_20": 36.780138, "activity_30": 35.369701}, "trend_signal": 1, "fair_value": 33.592507, "relative_strength": 9.291159, "rate_of_change": 0.7745940552764975, "market_dynamics": 1.565313, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.235033, "high": 42.792759, "low": 37.972424, "close": 40.087471, "volume": 1233038}, "trend_line": 33.817997, "activity_lines": {"activity_5": 39.910398, "activity_10": 39.10999, "activity_20": 37.241585, "activity_30": 35.791983}, "trend_signal": 1, "fair_value": 33.722888, "relative_strength": 11.553493, "rate_of_change": 0.8225664881774934, "market_dynamics": 1.436746, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.235034, "high": 40.235034, "low": 38.169174, "close": 39.152916, "volume": 233001}, "trend_line": 34.101782, "activity_lines": {"activity_5": 39.589042, "activity_10": 39.313892, "activity_20": 37.574845, "activity_30": 36.136172}, "trend_signal": 1, "fair_value": 33.852181, "relative_strength": 8.949265, "rate_of_change": 0.8391537795689133, "market_dynamics": 1.233447, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.152912, "high": 41.907391, "low": 37.431364, "close": 40.235031, "volume": 763904}, "trend_line": 34.478557, "activity_lines": {"activity_5": 39.782511, "activity_10": 39.626901, "activity_20": 37.978056, "activity_30": 36.531865}, "trend_signal": 1, "fair_value": 33.993623, "relative_strength": 11.395592, "rate_of_change": 1.1048542859138624, "market_dynamics": 1.141703, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.333406, "high": 44.317556, "low": 39.152916, "close": 42.546822, "volume": 1410912}, "trend_line": 34.938898, "activity_lines": {"activity_5": 40.710506, "activity_10": 40.251129, "activity_20": 38.558997, "activity_30": 37.052398}, "trend_signal": 1, "fair_value": 34.145898, "relative_strength": 18.766851, "rate_of_change": 1.335151584215081, "market_dynamics": 1.22766, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.94032, "high": 43.973248, "low": 37.578928, "close": 39.792347, "volume": 902237}, "trend_line": 35.393616, "activity_lines": {"activity_5": 40.549828, "activity_10": 40.256495, "activity_20": 38.826017, "activity_30": 37.365524}, "trend_signal": 1, "fair_value": 34.284195, "relative_strength": 13.77824, "rate_of_change": 1.3014663484807096, "market_dynamics": 1.011015, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.448036, "high": 42.350072, "low": 39.448036, "close": 42.054951, "volume": 490545}, "trend_line": 35.832682, "activity_lines": {"activity_5": 41.113839, "activity_10": 40.623162, "activity_20": 39.27423, "activity_30": 37.795288}, "trend_signal": 1, "fair_value": 34.433011, "relative_strength": 18.74264, "rate_of_change": 1.2405231497115097, "market_dynamics": 1.012631, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.95658, "high": 45.989918, "low": 41.563081, "close": 42.399261, "volume": 981879}, "trend_line": 36.226305, "activity_lines": {"activity_5": 41.661455, "activity_10": 40.979991, "activity_20": 39.70947, "activity_30": 38.218938}, "trend_signal": 1, "fair_value": 34.583115, "relative_strength": 18.059272, "rate_of_change": 1.098502757901307, "market_dynamics": 0.95675, "expectation": {"probability": 49.2663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.809427, "high": 45.547234, "low": 41.956581, "close": 42.448452, "volume": 611041}, "trend_line": 36.587415, "activity_lines": {"activity_5": 42.009045, "activity_10": 41.328773, "activity_20": 40.101992, "activity_30": 38.620367}, "trend_signal": 1, "fair_value": 34.730776, "relative_strength": 15.996412, "rate_of_change": 0.9968170918894336, "market_dynamics": 0.684472, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.28463, "high": 54.302535, "low": 42.792759, "close": 50.220005, "volume": 5567672}, "trend_line": 37.197819, "activity_lines": {"activity_5": 44.799591, "activity_10": 43.040482, "activity_20": 41.200035, "activity_30": 39.499889}, "trend_signal": 1, "fair_value": 34.931319, "relative_strength": 35.800163, "rate_of_change": 1.6683441560438272, "market_dynamics": 0.966695, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.318386, "high": 54.105787, "low": 49.285454, "close": 50.465942, "volume": 1532088}, "trend_line": 37.80829, "activity_lines": {"activity_5": 47.160571, "activity_10": 44.610892, "activity_20": 42.251701, "activity_30": 40.355897}, "trend_signal": 1, "fair_value": 35.131906, "relative_strength": 32.336515, "rate_of_change": 1.6411472941464573, "market_dynamics": 1.129685, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.154564, "high": 51.449685, "low": 46.776911, "close": 49.924885, "volume": 1241843}, "trend_line": 38.410483, "activity_lines": {"activity_5": 48.629625, "activity_10": 45.880812, "activity_20": 43.175715, "activity_30": 41.137613}, "trend_signal": 1, "fair_value": 35.29163, "relative_strength": 25.76966, "rate_of_change": 1.5927538642980144, "market_dynamics": 1.247467, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.66269, "high": 60.30336, "low": 48.449272, "close": 60.30336, "volume": 4589229}, "trend_line": 39.347241, "activity_lines": {"activity_5": 53.033509, "activity_10": 48.858867, "activity_20": 45.016249, "activity_30": 42.550056}, "trend_signal": 1, "fair_value": 35.511139, "relative_strength": 47.086879, "rate_of_change": 2.4388081764032945, "market_dynamics": 1.616725, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.369221, "high": 63.844832, "low": 51.154564, "close": 61.237915, "volume": 4800611}, "trend_line": 40.344425, "activity_lines": {"activity_5": 56.555304, "activity_10": 51.622287, "activity_20": 46.822118, "activity_30": 43.962358}, "trend_signal": 1, "fair_value": 35.75595, "relative_strength": 48.345888, "rate_of_change": 2.5343174633260928, "market_dynamics": 1.679712, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.336287, "high": 63.057834, "low": 56.073273, "close": 57.548885, "volume": 927303}, "trend_line": 41.20563, "activity_lines": {"activity_5": 57.594792, "activity_10": 53.333103, "activity_20": 48.148061, "activity_30": 45.072323}, "trend_signal": 1, "fair_value": 35.980485, "relative_strength": 35.824045, "rate_of_change": 2.1346319844687294, "market_dynamics": 1.643259, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.43425, "high": 63.697268, "low": 56.958639, "close": 62.123283, "volume": 1377410}, "trend_line": 42.190042, "activity_lines": {"activity_5": 59.670487, "activity_10": 55.602864, "activity_20": 49.807305, "activity_30": 46.421849}, "trend_signal": 1, "fair_value": 36.236488, "relative_strength": 45.312936, "rate_of_change": 2.389023053403137, "market_dynamics": 1.681682, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.352963, "high": 63.648081, "low": 58.778562, "close": 61.582222, "volume": 1114204}, "trend_line": 43.161298, "activity_lines": {"activity_5": 60.788672, "activity_10": 57.368232, "activity_20": 51.295566, "activity_30": 47.672957}, "trend_signal": 1, "fair_value": 36.493314, "relative_strength": 41.698408, "rate_of_change": 2.3020977319719282, "market_dynamics": 1.532021, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.975719, "high": 73.288744, "low": 60.500106, "close": 63.795639, "volume": 4134430}, "trend_line": 44.206334, "activity_lines": {"activity_5": 61.867508, "activity_10": 59.180999, "activity_20": 52.882668, "activity_30": 49.004205}, "trend_signal": 1, "fair_value": 36.768926, "relative_strength": 47.141329, "rate_of_change": 2.421233948988272, "market_dynamics": 1.472706, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.812317, "high": 66.894431, "low": 58.040752, "close": 61.287098, "volume": 257979}, "trend_line": 45.07668, "activity_lines": {"activity_5": 61.877344, "activity_10": 60.148643, "activity_20": 54.124525, "activity_30": 50.10619}, "trend_signal": 1, "fair_value": 37.035815, "relative_strength": 41.789922, "rate_of_change": 1.9688264582175146, "market_dynamics": 1.325843, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.270842, "high": 62.959461, "low": 58.876933, "close": 60.30336, "volume": 286263}, "trend_line": 45.901383, "activity_lines": {"activity_5": 61.555989, "activity_10": 60.594904, "activity_20": 55.169867, "activity_30": 51.088557}, "trend_signal": 1, "fair_value": 37.289041, "relative_strength": 35.070304, "rate_of_change": 1.8295557703007397, "market_dynamics": 1.127857, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.991979, "high": 61.926534, "low": 53.663105, "close": 53.663105, "volume": 427519}, "trend_line": 46.540815, "activity_lines": {"activity_5": 58.837584, "activity_10": 59.650512, "activity_20": 55.48607, "activity_30": 51.589313}, "trend_signal": 1, "fair_value": 37.492958, "relative_strength": 19.953003, "rate_of_change": 1.3930560654348896, "market_dynamics": 0.673067, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.646434, "high": 55.040343, "low": 48.449274, "close": 52.236675, "volume": 308272}, "trend_line": 47.121222, "activity_lines": {"activity_5": 56.207714, "activity_10": 58.38864, "activity_20": 55.598263, "activity_30": 51.956788}, "trend_signal": 1, "fair_value": 37.685279, "relative_strength": 14.807191, "rate_of_change": 1.247092471414609, "market_dynamics": 0.04446, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.072859, "high": 58.532622, "low": 52.236677, "close": 53.761478, "volume": 165675}, "trend_line": 47.768852, "activity_lines": {"activity_5": 54.709148, "activity_10": 57.361971, "activity_20": 55.797822, "activity_30": 52.385191}, "trend_signal": 1, "fair_value": 37.882777, "relative_strength": 16.580824, "rate_of_change": 1.3743913517353168, "market_dynamics": -0.35502, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.073271, "high": 56.909449, "low": 49.433015, "close": 51.498871, "volume": 139186}, "trend_line": 48.344341, "activity_lines": {"activity_5": 53.125324, "activity_10": 56.042863, "activity_20": 55.71233, "activity_30": 52.625838}, "trend_signal": 1, "fair_value": 38.066383, "relative_strength": 10.534996, "rate_of_change": 1.2047369277369224, "market_dynamics": -0.800555, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.220417, "high": 53.220417, "low": 44.858615, "close": 47.121223, "volume": 151542}, "trend_line": 48.713244, "activity_lines": {"activity_5": 50.734833, "activity_10": 54.104892, "activity_20": 55.156282, "activity_30": 52.546927}, "trend_signal": 1, "fair_value": 38.230511, "relative_strength": 0.133382, "rate_of_change": 0.7630738000958646, "market_dynamics": -0.994867, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.727724, "high": 48.104964, "low": 38.808607, "close": 40.726902, "volume": 228540}, "trend_line": 48.836212, "activity_lines": {"activity_5": 47.09171, "activity_10": 51.193912, "activity_20": 53.969468, "activity_30": 52.031679}, "trend_signal": 0, "fair_value": 38.35794, "relative_strength": -11.734568, "rate_of_change": 0.25243237752755737, "market_dynamics": -1.140775, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.726903, "high": 42.005767, "low": 38.513484, "close": 40.480968, "volume": 164044}, "trend_line": 48.91655, "activity_lines": {"activity_5": 44.229022, "activity_10": 48.627241, "activity_20": 52.754782, "activity_30": 51.492631}, "trend_signal": 0, "fair_value": 38.482874, "relative_strength": -12.668109, "rate_of_change": 0.16450497839594433, "market_dynamics": -1.276078, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.530155, "high": 42.005767, "low": 36.300065, "close": 36.398438, "volume": 254998}, "trend_line": 48.747675, "activity_lines": {"activity_5": 40.789206, "activity_10": 45.701951, "activity_20": 51.158778, "activity_30": 50.685011}, "trend_signal": 0, "fair_value": 38.579798, "relative_strength": -22.373163, "rate_of_change": -0.34523080634263836, "market_dynamics": -1.353559, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.382178, "high": 46.285042, "low": 36.939494, "close": 46.285042, "volume": 124806}, "trend_line": 48.967377, "activity_lines": {"activity_5": 41.80246, "activity_10": 45.072357, "activity_20": 50.532931, "activity_30": 50.526131}, "trend_signal": 0, "fair_value": 38.737646, "relative_strength": -2.477395, "rate_of_change": 0.45069226378488425, "market_dynamics": -1.280605, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.350487, "high": 45.940734, "low": 42.743572, "close": 42.743572, "volume": 12507}, "trend_line": 49.059193, "activity_lines": {"activity_5": 41.982812, "activity_10": 44.071623, "activity_20": 49.551532, "activity_30": 50.124595}, "trend_signal": 0, "fair_value": 38.88352, "relative_strength": -10.111482, "rate_of_change": 0.18750442769275033, "market_dynamics": -1.214456, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.907391, "high": 41.907391, "low": 40.825276, "close": 40.825279, "volume": 36835}, "trend_line": 49.10838, "activity_lines": {"activity_5": 41.815577, "activity_10": 43.041378, "activity_20": 48.42304, "activity_30": 49.593375}, "trend_signal": 0, "fair_value": 39.009434, "relative_strength": -12.741309, "rate_of_change": 0.10026051590370905, "market_dynamics": -1.150717, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.61227, "high": 42.98951, "low": 40.825278, "close": 42.891132, "volume": 62783}, "trend_line": 49.201835, "activity_lines": {"activity_5": 42.330401, "activity_10": 42.620158, "activity_20": 47.537204, "activity_30": 49.192262}, "trend_signal": 0, "fair_value": 39.134185, "relative_strength": -9.562748, "rate_of_change": 0.19030356937045337, "market_dynamics": -1.041567, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.104141, "high": 42.891134, "low": 40.972839, "close": 41.169586, "volume": 33676}, "trend_line": 49.269058, "activity_lines": {"activity_5": 42.110699, "activity_10": 42.055848, "activity_20": 46.520906, "activity_30": 48.674053}, "trend_signal": 0, "fair_value": 39.238092, "relative_strength": -13.449759, "rate_of_change": 0.13662701807767633, "market_dynamics": -1.049625, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.169586, "high": 41.169586, "low": 38.218357, "close": 38.218357, "volume": 39354}, "trend_line": 49.201835, "activity_lines": {"activity_5": 40.589177, "activity_10": 41.183894, "activity_20": 45.314651, "activity_30": 47.961104}, "trend_signal": 0, "fair_value": 39.321241, "relative_strength": -18.116712, "rate_of_change": -0.13644060334987218, "market_dynamics": -1.057769, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.349665, "high": 46.235854, "low": 36.988683, "close": 44.022438, "volume": 119443}, "trend_line": 49.251022, "activity_lines": {"activity_5": 41.540128, "activity_10": 41.608692, "activity_20": 44.770782, "activity_30": 47.62695}, "trend_signal": 0, "fair_value": 39.433014, "relative_strength": -7.56654, "rate_of_change": 0.09996984868551409, "market_dynamics": -0.872305, "expectation": {"probability": 44.9094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.235443, "high": 46.48179, "low": 41.563082, "close": 45.202927, "volume": 101511}, "trend_line": 49.431375, "activity_lines": {"activity_5": 42.799317, "activity_10": 42.304466, "activity_20": 44.403753, "activity_30": 47.365782}, "trend_signal": 0, "fair_value": 39.5263, "relative_strength": -7.349682, "rate_of_change": 0.3661913858356153, "market_dynamics": -0.672582, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.105376, "high": 51.154562, "low": 45.350485, "close": 45.59642, "volume": 699579}, "trend_line": 49.549424, "activity_lines": {"activity_5": 43.897828, "activity_10": 42.990401, "activity_20": 44.154773, "activity_30": 47.118366}, "trend_signal": 0, "fair_value": 39.614753, "relative_strength": -5.043146, "rate_of_change": 0.23881391120517925, "market_dynamics": -0.367936, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.137891, "high": 49.137891, "low": 39.546414, "close": 44.907803, "volume": 288704}, "trend_line": 49.633042, "activity_lines": {"activity_5": 44.586447, "activity_10": 43.458126, "activity_20": 43.916332, "activity_30": 46.818906}, "trend_signal": 0, "fair_value": 39.686224, "relative_strength": -9.667473, "rate_of_change": 0.1687567548716637, "market_dynamics": -0.037899, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.842357, "high": 48.872284, "low": 42.300889, "close": 47.160568, "volume": 313087}, "trend_line": 49.790113, "activity_lines": {"activity_5": 45.776774, "activity_10": 44.180728, "activity_20": 43.982383, "activity_30": 46.659392}, "trend_signal": 0, "fair_value": 39.764473, "relative_strength": -6.087603, "rate_of_change": 0.3164645842178983, "market_dynamics": 0.170302, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.104969, "high": 48.104969, "low": 45.163574, "close": 46.048946, "volume": 191673}, "trend_line": 49.651077, "activity_lines": {"activity_5": 46.000412, "activity_10": 44.685298, "activity_20": 44.009835, "activity_30": 46.418026}, "trend_signal": 0, "fair_value": 39.799427, "relative_strength": -8.621389, "rate_of_change": -0.27924419452512045, "market_dynamics": 0.323311, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.226022, "high": 56.07327, "low": 44.593011, "close": 49.177242, "volume": 1496090}, "trend_line": 49.608121, "activity_lines": {"activity_5": 47.131715, "activity_10": 45.698552, "activity_20": 44.403097, "activity_30": 46.387456}, "trend_signal": 0, "fair_value": 39.827155, "relative_strength": -4.668223, "rate_of_change": -0.08651574667756708, "market_dynamics": 0.509362, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.334642, "high": 55.237092, "low": 48.203337, "close": 51.095539, "volume": 748171}, "trend_line": 49.647142, "activity_lines": {"activity_5": 48.637496, "activity_10": 46.908734, "activity_20": 45.000416, "activity_30": 46.483419}, "trend_signal": 0, "fair_value": 39.865953, "relative_strength": -2.453086, "rate_of_change": 0.0786584922255074, "market_dynamics": 0.734329, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.204162, "high": 64.926944, "low": 54.204162, "close": 56.338882, "volume": 2276860}, "trend_line": 49.514993, "activity_lines": {"activity_5": 51.52445, "activity_10": 48.923079, "activity_20": 46.102534, "activity_30": 46.915144}, "trend_signal": 0, "fair_value": 39.902807, "relative_strength": 6.264781, "rate_of_change": -0.26617644979444216, "market_dynamics": 0.957587, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.338881, "high": 58.926122, "low": 54.597662, "close": 55.414169, "volume": 445888}, "trend_line": 49.320868, "activity_lines": {"activity_5": 53.341095, "activity_10": 50.493489, "activity_20": 47.104312, "activity_30": 47.295736}, "trend_signal": 0, "fair_value": 39.94109, "relative_strength": 3.940622, "rate_of_change": -0.39205296868364636, "market_dynamics": 1.089904, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.597656, "high": 57.007826, "low": 52.049767, "close": 54.932133, "volume": 444996}, "trend_line": 49.233643, "activity_lines": {"activity_5": 54.44682, "activity_10": 51.663606, "activity_20": 48.041536, "activity_30": 47.657753}, "trend_signal": 0, "fair_value": 39.97567, "relative_strength": 1.35896, "rate_of_change": -0.1768521186610028, "market_dynamics": 1.092775, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.057013, "high": 57.057013, "low": 52.649849, "close": 53.505703, "volume": 292329}, "trend_line": 48.946391, "activity_lines": {"activity_5": 54.484857, "activity_10": 52.376013, "activity_20": 48.805716, "activity_30": 47.93337}, "trend_signal": 0, "fair_value": 40.030531, "relative_strength": -1.162752, "rate_of_change": -0.5834465672182786, "market_dynamics": 1.012637, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.695618, "high": 54.882944, "low": 48.793581, "close": 51.282448, "volume": 377692}, "trend_line": 48.603065, "activity_lines": {"activity_5": 53.493245, "activity_10": 52.533232, "activity_20": 49.297306, "activity_30": 48.084083}, "trend_signal": 0, "fair_value": 40.091984, "relative_strength": -4.117645, "rate_of_change": -0.7014327164591105, "market_dynamics": 0.82566, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.383829, "high": 54.056598, "low": 49.285452, "close": 53.594238, "volume": 233832}, "trend_line": 48.263018, "activity_lines": {"activity_5": 53.259768, "activity_10": 53.007395, "activity_20": 49.95763, "activity_30": 48.406094}, "trend_signal": 1, "fair_value": 40.196917, "relative_strength": -0.735515, "rate_of_change": -0.6996410617313917, "market_dynamics": 0.797591, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.981317, "high": 59.940094, "low": 52.640011, "close": 59.405003, "volume": 802572}, "trend_line": 48.200282, "activity_lines": {"activity_5": 55.14619, "activity_10": 54.380125, "activity_20": 51.089476, "activity_30": 49.124932}, "trend_signal": 1, "fair_value": 40.323273, "relative_strength": 8.381837, "rate_of_change": -0.12998772683465631, "market_dynamics": 0.903006, "expectation": {"probability": 41.3055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.247272, "high": 61.436363, "low": 55.589999, "close": 56.491726, "volume": 335301}, "trend_line": 48.073227, "activity_lines": {"activity_5": 55.795464, "activity_10": 55.000543, "activity_20": 51.881391, "activity_30": 49.659864}, "trend_signal": 1, "fair_value": 40.440883, "relative_strength": 1.288276, "rate_of_change": -0.2635980428496219, "market_dynamics": 0.938969, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.373637, "high": 77.14227, "low": 55.05491, "close": 67.114273, "volume": 10411038}, "trend_line": 48.521599, "activity_lines": {"activity_5": 59.881613, "activity_10": 57.362464, "activity_20": 53.61951, "activity_30": 50.888319}, "trend_signal": 1, "fair_value": 40.630621, "relative_strength": 21.454891, "rate_of_change": 0.9326854633661249, "market_dynamics": 1.236374, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.755089, "high": 65.400002, "low": 57.472726, "close": 58.394272, "volume": 383131}, "trend_line": 48.726853, "activity_lines": {"activity_5": 60.153858, "activity_10": 57.812802, "activity_20": 54.401966, "activity_30": 51.525265}, "trend_signal": 1, "fair_value": 40.764152, "relative_strength": 3.284528, "rate_of_change": 0.42301573779544344, "market_dynamics": 1.2155, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.394273, "high": 60.445455, "low": 53.013636, "close": 54.747726, "volume": 240935}, "trend_line": 48.759728, "activity_lines": {"activity_5": 58.736466, "activity_10": 57.467428, "activity_20": 54.763308, "activity_30": 51.913709}, "trend_signal": 1, "fair_value": 40.838932, "relative_strength": -4.897099, "rate_of_change": 0.0674679319019519, "market_dynamics": 0.922123, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.698185, "high": 56.184549, "low": 52.369546, "close": 54.718002, "volume": 204173}, "trend_line": 48.867032, "activity_lines": {"activity_5": 57.232267, "activity_10": 57.145579, "activity_20": 55.057162, "activity_30": 52.298113}, "trend_signal": 1, "fair_value": 40.913523, "relative_strength": -6.3969, "rate_of_change": 0.22006685517195496, "market_dynamics": 0.720549, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.718, "high": 55.481001, "low": 52.518181, "close": 53.50909, "volume": 87384}, "trend_line": 49.079961, "activity_lines": {"activity_5": 55.637564, "activity_10": 56.616586, "activity_20": 55.157311, "activity_30": 52.597601}, "trend_signal": 1, "fair_value": 40.977571, "relative_strength": -4.325339, "rate_of_change": 0.4357313945319934, "market_dynamics": 0.190153, "expectation": {"probability": 43.8381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.815456, "high": 54.499999, "low": 49.545456, "close": 53.598274, "volume": 80797}, "trend_line": 49.509007, "activity_lines": {"activity_5": 54.271431, "activity_10": 56.129681, "activity_20": 55.22078, "activity_30": 52.889105}, "trend_signal": 1, "fair_value": 41.044363, "relative_strength": -4.063272, "rate_of_change": 0.8741775487555901, "market_dynamics": -0.130747, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.598272, "high": 54.5, "low": 51.527273, "close": 52.864998, "volume": 98917}, "trend_line": 49.921808, "activity_lines": {"activity_5": 53.561939, "activity_10": 55.507771, "activity_20": 55.174434, "activity_30": 53.105621}, "trend_signal": 1, "fair_value": 41.1229, "relative_strength": -4.915287, "rate_of_change": 0.8337896981048353, "market_dynamics": -0.360915, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.17218, "high": 53.429815, "low": 46.305183, "close": 48.960819, "volume": 96251}, "trend_line": 50.340554, "activity_lines": {"activity_5": 51.919673, "activity_10": 54.147236, "activity_20": 54.72165, "activity_30": 53.043621}, "trend_signal": 1, "fair_value": 41.181686, "relative_strength": -9.435497, "rate_of_change": 0.838803754864004, "market_dynamics": -0.618894, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.960819, "high": 50.61564, "low": 45.87909, "close": 50.249001, "volume": 72565}, "trend_line": 50.472686, "activity_lines": {"activity_5": 51.092594, "activity_10": 53.10516, "activity_20": 54.37225, "activity_30": 53.037715}, "trend_signal": 1, "fair_value": 41.245005, "relative_strength": -7.430131, "rate_of_change": 0.26247625324108614, "market_dynamics": -0.748168, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.33818, "high": 58.047456, "low": 48.722997, "close": 55.421547, "volume": 89771}, "trend_line": 50.895285, "activity_lines": {"activity_5": 52.287631, "activity_10": 53.17002, "activity_20": 54.500767, "activity_30": 53.356996}, "trend_signal": 1, "fair_value": 41.33931, "relative_strength": 2.659719, "rate_of_change": 0.8372825650689527, "market_dynamics": -0.730479, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.311729, "high": 55.421547, "low": 51.101181, "close": 51.101181, "volume": 12796}, "trend_line": 51.237815, "activity_lines": {"activity_5": 51.915049, "activity_10": 52.468817, "activity_20": 54.173188, "activity_30": 53.37028}, "trend_signal": 1, "fair_value": 41.408403, "relative_strength": -2.884216, "rate_of_change": 0.6730092974231237, "market_dynamics": -0.730229, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.110271, "high": 50.110274, "low": 48.455456, "close": 48.455456, "volume": 13663}, "trend_line": 51.423292, "activity_lines": {"activity_5": 50.827031, "activity_10": 51.577719, "activity_20": 53.584474, "activity_30": 53.190773}, "trend_signal": 0, "fair_value": 41.476982, "relative_strength": -8.955505, "rate_of_change": 0.3619924073655342, "market_dynamics": -0.719472, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.416637, "high": 50.397636, "low": 48.405907, "close": 48.514908, "volume": 22166}, "trend_line": 51.668136, "activity_lines": {"activity_5": 50.0528, "activity_10": 50.878137, "activity_20": 53.013994, "activity_30": 53.003135}, "trend_signal": 0, "fair_value": 41.546252, "relative_strength": -9.313785, "rate_of_change": 0.4761344334003364, "market_dynamics": -0.776716, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.465363, "high": 48.514907, "low": 47.414998, "close": 47.712276, "volume": 40266}, "trend_line": 51.9846, "activity_lines": {"activity_5": 49.040753, "activity_10": 50.145946, "activity_20": 52.40433, "activity_30": 52.747918}, "trend_signal": 0, "fair_value": 41.601999, "relative_strength": -12.450083, "rate_of_change": 0.6124935492157167, "market_dynamics": -0.931926, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.663548, "high": 49.565273, "low": 47.712276, "close": 49.545456, "volume": 63820}, "trend_line": 52.168701, "activity_lines": {"activity_5": 48.80888, "activity_10": 49.874437, "activity_20": 52.005931, "activity_30": 52.590554}, "trend_signal": 0, "fair_value": 41.678495, "relative_strength": -8.774903, "rate_of_change": 0.35414526609803343, "market_dynamics": -1.043826, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.545455, "high": 53.756818, "low": 49.05, "close": 51.447998, "volume": 66081}, "trend_line": 52.37687, "activity_lines": {"activity_5": 49.602928, "activity_10": 50.020911, "activity_20": 51.814376, "activity_30": 52.544057}, "trend_signal": 0, "fair_value": 41.764705, "relative_strength": 0.073399, "rate_of_change": 0.3990304454772567, "market_dynamics": -1.016122, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.527273, "high": 54.529728, "low": 49.743637, "close": 54.242367, "volume": 107909}, "trend_line": 52.665068, "activity_lines": {"activity_5": 51.30531, "activity_10": 50.714548, "activity_20": 51.898751, "activity_30": 52.664412}, "trend_signal": 0, "fair_value": 41.865725, "relative_strength": 4.850593, "rate_of_change": 0.5502390654500762, "market_dynamics": -0.711819, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.05491, "high": 64.894633, "low": 52.022729, "close": 55.580093, "volume": 1511310}, "trend_line": 53.020811, "activity_lines": {"activity_5": 53.067808, "activity_10": 51.626365, "activity_20": 52.096433, "activity_30": 52.852478}, "trend_signal": 0, "fair_value": 41.953599, "relative_strength": 7.097663, "rate_of_change": 0.6754818962732639, "market_dynamics": -0.277917, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.580091, "high": 58.265454, "low": 48.861729, "close": 49.555363, "volume": 832440}, "trend_line": 53.100638, "activity_lines": {"activity_5": 52.351049, "activity_10": 51.322426, "activity_20": 51.710875, "activity_30": 52.628901}, "trend_signal": 0, "fair_value": 41.952585, "relative_strength": -1.56434, "rate_of_change": 0.15055786302475557, "market_dynamics": -0.028116, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.802273, "high": 50.536365, "low": 46.572726, "close": 49.703999, "volume": 105863}, "trend_line": 53.222473, "activity_lines": {"activity_5": 51.560964, "activity_10": 51.058123, "activity_20": 51.386375, "activity_30": 52.409763}, "trend_signal": 0, "fair_value": 41.977037, "relative_strength": 0.428952, "rate_of_change": 0.22944168768745185, "market_dynamics": 0.084248, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.049999, "high": 51.319183, "low": 47.068182, "close": 47.623093, "volume": 85823}, "trend_line": 53.170668, "activity_lines": {"activity_5": 50.066674, "activity_10": 50.519429, "activity_20": 50.896017, "activity_30": 52.048512}, "trend_signal": 0, "fair_value": 41.984426, "relative_strength": -2.603602, "rate_of_change": -0.09733670211078252, "market_dynamics": -0.096968, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.821272, "high": 48.445544, "low": 43.104548, "close": 45.879089, "volume": 107043}, "trend_line": 52.996786, "activity_lines": {"activity_5": 48.246042, "activity_10": 49.726881, "activity_20": 50.332378, "activity_30": 51.578088}, "trend_signal": 0, "fair_value": 41.993668, "relative_strength": -7.150356, "rate_of_change": -0.3270261716478698, "market_dynamics": -0.448924, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.889001, "high": 49.040093, "low": 45.680909, "close": 46.64209, "volume": 66699}, "trend_line": 52.67356, "activity_lines": {"activity_5": 47.237296, "activity_10": 49.119904, "activity_20": 49.901003, "activity_30": 51.168108}, "trend_signal": 0, "fair_value": 42.029212, "relative_strength": -5.39391, "rate_of_change": -0.6098973624551464, "market_dynamics": -0.597014, "expectation": {"probability": 48.0089, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.533909, "high": 49.337367, "low": 39.626456, "close": 41.340729, "volume": 296924}, "trend_line": 52.204445, "activity_lines": {"activity_5": 45.057297, "activity_10": 47.583094, "activity_20": 49.003333, "activity_30": 50.436957}, "trend_signal": 0, "fair_value": 42.041633, "relative_strength": -13.389055, "rate_of_change": -0.890608115342882, "market_dynamics": -0.886869, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.568637, "high": 41.568637, "low": 33.393636, "close": 37.36718, "volume": 163105}, "trend_line": 51.618947, "activity_lines": {"activity_5": 42.100424, "activity_10": 45.439668, "activity_20": 47.790932, "activity_30": 49.479714}, "trend_signal": 0, "fair_value": 42.044098, "relative_strength": -20.683558, "rate_of_change": -1.121548174681296, "market_dynamics": -1.120095, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.704092, "high": 38.843639, "low": 34.691725, "close": 36.306908, "volume": 89065}, "trend_line": 51.045653, "activity_lines": {"activity_5": 39.612581, "activity_10": 43.324887, "activity_20": 46.554419, "activity_30": 48.491841}, "trend_signal": 0, "fair_value": 42.040387, "relative_strength": -20.102233, "rate_of_change": -1.1106270726522125, "market_dynamics": -1.312327, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.672729, "high": 39.121092, "low": 33.393639, "close": 38.734638, "volume": 104739}, "trend_line": 50.627393, "activity_lines": {"activity_5": 38.688394, "activity_10": 41.926805, "activity_20": 45.631458, "activity_30": 47.697582}, "trend_signal": 0, "fair_value": 42.037033, "relative_strength": -16.080152, "rate_of_change": -0.8193841696961024, "market_dynamics": -1.451384, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.636364, "high": 39.636364, "low": 35.672729, "close": 36.85191, "volume": 128969}, "trend_line": 50.069316, "activity_lines": {"activity_5": 37.612928, "activity_10": 40.468367, "activity_20": 44.596477, "activity_30": 46.808841}, "trend_signal": 0, "fair_value": 42.023162, "relative_strength": -19.451223, "rate_of_change": -1.102322215169162, "market_dynamics": -1.410704, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.851909, "high": 39.04182, "low": 34.681819, "close": 37.882454, "volume": 148808}, "trend_line": 49.351897, "activity_lines": {"activity_5": 37.533655, "activity_10": 39.537813, "activity_20": 43.717305, "activity_30": 46.022592}, "trend_signal": 0, "fair_value": 42.027689, "relative_strength": -20.421744, "rate_of_change": -1.4328516091571923, "market_dynamics": -1.369536, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.843636, "high": 43.600002, "low": 37.654545, "close": 37.832909, "volume": 535856}, "trend_line": 48.729937, "activity_lines": {"activity_5": 37.668418, "activity_10": 38.810486, "activity_20": 42.892302, "activity_30": 45.279431}, "trend_signal": 0, "fair_value": 42.02383, "relative_strength": -21.08059, "rate_of_change": -1.2602555075035948, "market_dynamics": -1.302112, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.24909, "high": 41.162366, "low": 37.882454, "close": 39.190453, "volume": 139632}, "trend_line": 47.799143, "activity_lines": {"activity_5": 38.224648, "activity_10": 38.545823, "activity_20": 42.280345, "activity_30": 44.663981}, "trend_signal": 0, "fair_value": 42.017193, "relative_strength": -15.780038, "rate_of_change": -1.910107127780606, "market_dynamics": -1.317776, "expectation": {"probability": 49.5089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.672726, "high": 40.627272, "low": 35.672726, "close": 39.071545, "volume": 62607}, "trend_line": 47.155052, "activity_lines": {"activity_5": 38.549005, "activity_10": 38.412861, "activity_20": 41.713781, "activity_30": 44.10091}, "trend_signal": 0, "fair_value": 41.985279, "relative_strength": -15.607385, "rate_of_change": -1.3474948703578284, "market_dynamics": -1.310866, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.131, "high": 41.608276, "low": 39.131, "close": 40.607456, "volume": 67828}, "trend_line": 46.683709, "activity_lines": {"activity_5": 39.362873, "activity_10": 38.682929, "activity_20": 41.338179, "activity_30": 43.678484}, "trend_signal": 0, "fair_value": 41.973451, "relative_strength": -15.939864, "rate_of_change": -0.9995599198999875, "market_dynamics": -1.134379, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.607454, "high": 42.490184, "low": 39.656182, "close": 39.913818, "volume": 102460}, "trend_line": 46.190237, "activity_lines": {"activity_5": 39.695158, "activity_10": 38.936602, "activity_20": 40.934171, "activity_30": 43.241717}, "trend_signal": 0, "fair_value": 41.968347, "relative_strength": -17.823676, "rate_of_change": -1.0570539714400091, "market_dynamics": -0.938109, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.636366, "high": 43.481091, "low": 38.338271, "close": 39.002182, "volume": 166872}, "trend_line": 45.706673, "activity_lines": {"activity_5": 39.58814, "activity_10": 39.050466, "activity_20": 40.480477, "activity_30": 42.777972}, "trend_signal": 0, "fair_value": 41.976949, "relative_strength": -20.540504, "rate_of_change": -1.0468965552179375, "market_dynamics": -0.629623, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.051728, "high": 40.627274, "low": 36.316822, "close": 37.634727, "volume": 107123}, "trend_line": 45.174555, "activity_lines": {"activity_5": 38.947352, "activity_10": 38.885975, "activity_20": 39.946754, "activity_30": 42.257201}, "trend_signal": 0, "fair_value": 41.991679, "relative_strength": -22.121975, "rate_of_change": -1.1642019973757531, "market_dynamics": -0.342605, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.050911, "high": 41.519094, "low": 38.050911, "close": 40.914639, "volume": 70702}, "trend_line": 44.776209, "activity_lines": {"activity_5": 39.503583, "activity_10": 39.29369, "activity_20": 39.791182, "activity_30": 41.982368}, "trend_signal": 0, "fair_value": 42.007885, "relative_strength": -18.506244, "rate_of_change": -0.881792858833909, "market_dynamics": -0.090498, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.41091, "high": 46.47364, "low": 40.240821, "close": 45.036819, "volume": 291866}, "trend_line": 44.645409, "activity_lines": {"activity_5": 41.311001, "activity_10": 40.411255, "activity_20": 40.091663, "activity_30": 41.999181}, "trend_signal": 0, "fair_value": 42.068513, "relative_strength": -9.558191, "rate_of_change": -0.2921194154690512, "market_dynamics": 0.333734, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.780001, "high": 49.515728, "low": 44.590908, "close": 45.661095, "volume": 340316}, "trend_line": 44.492479, "activity_lines": {"activity_5": 43.03122, "activity_10": 41.493509, "activity_20": 40.501805, "activity_30": 42.064709}, "trend_signal": 0, "fair_value": 42.119179, "relative_strength": -7.766602, "rate_of_change": -0.34254361965862556, "market_dynamics": 0.689171, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.135907, "high": 50.724635, "low": 43.600002, "close": 48.455456, "volume": 383975}, "trend_line": 44.260276, "activity_lines": {"activity_5": 45.299741, "activity_10": 42.942398, "activity_20": 41.196622, "activity_30": 42.320385}, "trend_signal": 0, "fair_value": 42.199239, "relative_strength": -3.119102, "rate_of_change": -0.5218927001123167, "market_dynamics": 1.092288, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.436454, "high": 49.931909, "low": 45.086362, "close": 45.889, "volume": 143085}, "trend_line": 44.086537, "activity_lines": {"activity_5": 46.082559, "activity_10": 43.731522, "activity_20": 41.652959, "activity_30": 42.425464}, "trend_signal": 0, "fair_value": 42.27712, "relative_strength": -7.057618, "rate_of_change": -0.3925393506357657, "market_dynamics": 1.212569, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.472819, "high": 47.51409, "low": 41.122726, "close": 45.829544, "volume": 107526}, "trend_line": 43.999006, "activity_lines": {"activity_5": 46.295273, "activity_10": 44.388044, "activity_20": 42.111891, "activity_30": 42.537916}, "trend_signal": 0, "fair_value": 42.362999, "relative_strength": -8.515196, "rate_of_change": -0.19854360527341597, "market_dynamics": 1.09708, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.829547, "high": 49.050001, "low": 43.946818, "close": 45.680908, "volume": 201009}, "trend_line": 43.90454, "activity_lines": {"activity_5": 46.130782, "activity_10": 44.894668, "activity_20": 42.556903, "activity_30": 42.646426}, "trend_signal": 0, "fair_value": 42.444822, "relative_strength": -10.450689, "rate_of_change": -0.21470030482053198, "market_dynamics": 0.991078, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.671002, "high": 46.067367, "low": 44.590911, "close": 45.116089, "volume": 100504}, "trend_line": 43.818, "activity_lines": {"activity_5": 45.735078, "activity_10": 45.206354, "activity_20": 42.952701, "activity_30": 42.724591}, "trend_signal": 0, "fair_value": 42.517129, "relative_strength": -10.659979, "rate_of_change": -0.19710945610636033, "market_dynamics": 0.790763, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.929457, "high": 48.05909, "low": 43.847729, "close": 46.087181, "volume": 209823}, "trend_line": 43.702724, "activity_lines": {"activity_5": 45.699405, "activity_10": 45.600015, "activity_20": 43.423005, "activity_30": 42.870989}, "trend_signal": 0, "fair_value": 42.589765, "relative_strength": -7.187797, "rate_of_change": -0.26307909991326484, "market_dynamics": 0.812358, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.859272, "high": 46.453819, "low": 43.699089, "close": 44.412544, "volume": 121821}, "trend_line": 43.468209, "activity_lines": {"activity_5": 45.263405, "activity_10": 45.560378, "activity_20": 43.692296, "activity_30": 42.916784}, "trend_signal": 0, "fair_value": 42.60018, "relative_strength": -9.486931, "rate_of_change": -0.5366141478961398, "market_dynamics": 0.721499, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.532272, "high": 52.012821, "low": 43.877452, "close": 47.692455, "volume": 839469}, "trend_line": 43.249879, "activity_lines": {"activity_5": 46.019139, "activity_10": 45.993856, "activity_20": 44.235361, "activity_30": 43.189316}, "trend_signal": 0, "fair_value": 42.66227, "relative_strength": -2.008529, "rate_of_change": -0.5022751224923983, "market_dynamics": 0.819369, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.930273, "high": 50.427364, "low": 43.005455, "close": 44.194546, "volume": 242326}, "trend_line": 42.870361, "activity_lines": {"activity_5": 45.484709, "activity_10": 45.668117, "activity_20": 44.402636, "activity_30": 43.250262}, "trend_signal": 1, "fair_value": 42.701937, "relative_strength": -7.860783, "rate_of_change": -0.8775007208690627, "market_dynamics": 0.745727, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.275455, "high": 46.275455, "low": 43.411728, "close": 43.461273, "volume": 77083}, "trend_line": 42.667224, "activity_lines": {"activity_5": 44.804946, "activity_10": 45.22437, "activity_20": 44.465111, "activity_30": 43.288386}, "trend_signal": 1, "fair_value": 42.735027, "relative_strength": -8.34865, "rate_of_change": -0.47384018996248994, "market_dynamics": 0.504876, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.065728, "high": 46.027728, "low": 42.609093, "close": 43.609909, "volume": 67552}, "trend_line": 42.464088, "activity_lines": {"activity_5": 44.285049, "activity_10": 44.847644, "activity_20": 44.515175, "activity_30": 43.349204}, "trend_signal": 1, "fair_value": 42.772823, "relative_strength": -8.662808, "rate_of_change": -0.4760937810249869, "market_dynamics": 0.368403, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.115273, "high": 45.383636, "low": 43.312635, "close": 43.520725, "volume": 98380}, "trend_line": 42.327342, "activity_lines": {"activity_5": 43.900575, "activity_10": 44.542804, "activity_20": 44.529237, "activity_30": 43.417374}, "trend_signal": 1, "fair_value": 42.803792, "relative_strength": -9.145051, "rate_of_change": -0.3220274034850228, "market_dynamics": -0.03154, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.035998, "high": 44.035998, "low": 40.379546, "close": 42.093819, "volume": 61280}, "trend_line": 42.201167, "activity_lines": {"activity_5": 43.099921, "activity_10": 44.021586, "activity_20": 44.386782, "activity_30": 43.402308}, "trend_signal": 1, "fair_value": 42.832495, "relative_strength": -10.066598, "rate_of_change": -0.2980933695293304, "market_dynamics": -0.298319, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.133456, "high": 43.590094, "low": 40.924546, "close": 42.519909, "volume": 64102}, "trend_line": 42.063761, "activity_lines": {"activity_5": 42.814539, "activity_10": 43.645762, "activity_20": 44.270515, "activity_30": 43.422872}, "trend_signal": 1, "fair_value": 42.857361, "relative_strength": -9.417066, "rate_of_change": -0.32559763098494077, "market_dynamics": -0.457462, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.51991, "high": 46.900002, "low": 42.331639, "close": 45.939999, "volume": 165441}, "trend_line": 42.21707, "activity_lines": {"activity_5": 43.78083, "activity_10": 43.949244, "activity_20": 44.470864, "activity_30": 43.672952}, "trend_signal": 1, "fair_value": 42.914159, "relative_strength": -3.119463, "rate_of_change": 0.36446812257230193, "market_dynamics": -0.466009, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.900002, "high": 50.900002, "low": 46.0, "close": 46.200001, "volume": 334390}, "trend_line": 42.511497, "activity_lines": {"activity_5": 44.668539, "activity_10": 44.28502, "activity_20": 44.667279, "activity_30": 43.929916}, "trend_signal": 1, "fair_value": 42.982007, "relative_strength": -3.096009, "rate_of_change": 0.6974122079054725, "market_dynamics": -0.32657, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.0, "high": 46.490002, "low": 42.150002, "close": 42.639999, "volume": 121557}, "trend_line": 42.7226, "activity_lines": {"activity_5": 44.196909, "activity_10": 43.971471, "activity_20": 44.490372, "activity_30": 43.938206}, "trend_signal": 1, "fair_value": 43.030786, "relative_strength": -7.78429, "rate_of_change": 0.496578607899885, "market_dynamics": -0.287673, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.5, "high": 45.970001, "low": 41.709999, "close": 44.040001, "volume": 232603}, "trend_line": 42.899446, "activity_lines": {"activity_5": 44.250661, "activity_10": 43.944696, "activity_20": 44.422963, "activity_30": 44.0232}, "trend_signal": 1, "fair_value": 43.084162, "relative_strength": -5.313807, "rate_of_change": 0.41394016281780044, "market_dynamics": -0.166858, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.849998, "high": 47.189999, "low": 43.200001, "close": 44.27, "volume": 173808}, "trend_line": 43.146715, "activity_lines": {"activity_5": 44.251333, "activity_10": 44.026147, "activity_20": 44.362576, "activity_30": 44.111622}, "trend_signal": 1, "fair_value": 43.144641, "relative_strength": -5.907815, "rate_of_change": 0.5763920587692505, "market_dynamics": -0.175948, "expectation": {"probability": 46.5401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.799999, "high": 44.709999, "low": 42.299999, "close": 43.27, "volume": 130332}, "trend_line": 43.3263, "activity_lines": {"activity_5": 43.802, "activity_10": 43.924408, "activity_20": 44.210602, "activity_30": 44.119576}, "trend_signal": 1, "fair_value": 43.202464, "relative_strength": -9.13475, "rate_of_change": 0.4162194039569478, "market_dynamics": -0.354163, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.740002, "high": 44.790001, "low": 42.509998, "close": 43.07, "volume": 121094}, "trend_line": 43.50087, "activity_lines": {"activity_5": 43.464, "activity_10": 43.789783, "activity_20": 44.050967, "activity_30": 44.103041}, "trend_signal": 0, "fair_value": 43.258378, "relative_strength": -9.520257, "rate_of_change": 0.40291924304636134, "market_dynamics": -0.3187, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.279999, "high": 44.290001, "low": 42.150002, "close": 43.23, "volume": 129677}, "trend_line": 43.635521, "activity_lines": {"activity_5": 43.388, "activity_10": 43.694066, "activity_20": 43.932215, "activity_30": 44.085565}, "trend_signal": 0, "fair_value": 43.315006, "relative_strength": -8.557594, "rate_of_change": 0.3095363380088676, "market_dynamics": -0.438606, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.790001, "high": 43.790001, "low": 40.0, "close": 40.290001, "volume": 119751}, "trend_line": 43.676137, "activity_lines": {"activity_5": 42.292667, "activity_10": 43.069089, "activity_20": 43.546125, "activity_30": 43.869725}, "trend_signal": 0, "fair_value": 43.35998, "relative_strength": -13.360405, "rate_of_change": 0.09308013074944146, "market_dynamics": -0.698291, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.290001, "high": 42.799999, "low": 39.810001, "close": 40.560001, "volume": 136901}, "trend_line": 43.674555, "activity_lines": {"activity_5": 41.537334, "activity_10": 42.526, "activity_20": 43.212128, "activity_30": 43.668684}, "trend_signal": 0, "fair_value": 43.402933, "relative_strength": -13.634236, "rate_of_change": -0.0036221152067525664, "market_dynamics": -0.860332, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.0, "high": 41.790001, "low": 37.709999, "close": 39.509998, "volume": 138130}, "trend_line": 43.661094, "activity_lines": {"activity_5": 40.679333, "activity_10": 41.827636, "activity_20": 42.802516, "activity_30": 43.400003}, "trend_signal": 0, "fair_value": 43.439154, "relative_strength": -15.924302, "rate_of_change": -0.03082114975183949, "market_dynamics": -1.118473, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.970001, "high": 40.5, "low": 37.110001, "close": 39.740002, "volume": 58449}, "trend_line": 43.685688, "activity_lines": {"activity_5": 40.148667, "activity_10": 41.288, "activity_20": 42.441505, "activity_30": 43.14703}, "trend_signal": 0, "fair_value": 43.478414, "relative_strength": -15.424337, "rate_of_change": 0.05632932605857391, "market_dynamics": -1.31132, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.740002, "high": 46.540001, "low": 38.529999, "close": 39.919998, "volume": 984363}, "trend_line": 43.761864, "activity_lines": {"activity_5": 39.9, "activity_10": 40.898545, "activity_20": 42.127861, "activity_30": 42.904082}, "trend_signal": 0, "fair_value": 43.522893, "relative_strength": -14.61325, "rate_of_change": 0.17437289759521196, "market_dynamics": -1.155358, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.43, "high": 41.400002, "low": 37.299999, "close": 39.310001, "volume": 104186}, "trend_line": 43.708376, "activity_lines": {"activity_5": 39.668667, "activity_10": 40.447636, "activity_20": 41.777516, "activity_30": 42.616865}, "trend_signal": 0, "fair_value": 43.553767, "relative_strength": -15.018086, "rate_of_change": -0.12222514104975402, "market_dynamics": -1.209236, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.52, "high": 40.900002, "low": 37.650002, "close": 39.509998, "volume": 101236}, "trend_line": 43.524148, "activity_lines": {"activity_5": 39.569333, "activity_10": 40.119091, "activity_20": 41.486134, "activity_30": 42.346002}, "trend_signal": 0, "fair_value": 43.615009, "relative_strength": -13.704414, "rate_of_change": -0.4214935828318227, "market_dynamics": -1.232896, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.509998, "high": 41.950001, "low": 38.630001, "close": 40.509998, "volume": 183107}, "trend_line": 43.352445, "activity_lines": {"activity_5": 39.873332, "activity_10": 40.058908, "activity_20": 41.312297, "activity_30": 42.15154}, "trend_signal": 0, "fair_value": 43.664834, "relative_strength": -11.077663, "rate_of_change": -0.39450054254937683, "market_dynamics": -1.171668, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.599998, "high": 42.5, "low": 39.009998, "close": 40.650002, "volume": 214886}, "trend_line": 43.092263, "activity_lines": {"activity_5": 40.157333, "activity_10": 40.074363, "activity_20": 41.165848, "activity_30": 41.977189}, "trend_signal": 0, "fair_value": 43.713367, "relative_strength": -10.985586, "rate_of_change": -0.6001553084260883, "market_dynamics": -1.148904, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.650002, "high": 41.5, "low": 37.799999, "close": 37.970001, "volume": 196344}, "trend_line": 42.828297, "activity_lines": {"activity_5": 39.487334, "activity_10": 39.646545, "activity_20": 40.778255, "activity_30": 41.646721}, "trend_signal": 0, "fair_value": 43.727832, "relative_strength": -14.1595, "rate_of_change": -0.6125600783602464, "market_dynamics": -1.190416, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.560001, "high": 39.5, "low": 36.080002, "close": 37.66, "volume": 315126}, "trend_line": 42.555979, "activity_lines": {"activity_5": 38.844, "activity_10": 39.258, "activity_20": 40.387571, "activity_30": 41.313282}, "trend_signal": 0, "fair_value": 43.749693, "relative_strength": -14.249268, "rate_of_change": -0.6358366292266968, "market_dynamics": -1.173186, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.299999, "high": 39.98, "low": 35.52, "close": 36.549999, "volume": 230633}, "trend_line": 42.251615, "activity_lines": {"activity_5": 37.940667, "activity_10": 38.715454, "activity_20": 39.912286, "activity_30": 40.9258}, "trend_signal": 0, "fair_value": 43.772257, "relative_strength": -14.048129, "rate_of_change": -0.7152085491911715, "market_dynamics": -1.264398, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.900002, "high": 37.310001, "low": 34.009998, "close": 34.950001, "volume": 66860}, "trend_line": 41.912745, "activity_lines": {"activity_5": 36.701334, "activity_10": 37.954909, "activity_20": 39.313048, "activity_30": 40.454728}, "trend_signal": 0, "fair_value": 43.791445, "relative_strength": -18.164, "rate_of_change": -0.8020285141763219, "market_dynamics": -1.562821, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.419998, "high": 36.700001, "low": 33.509998, "close": 34.34, "volume": 82471}, "trend_line": 41.521173, "activity_lines": {"activity_5": 35.629333, "activity_10": 37.166364, "activity_20": 38.708048, "activity_30": 39.966164}, "trend_signal": 0, "fair_value": 43.794213, "relative_strength": -20.174362, "rate_of_change": -0.9342552008941518, "market_dynamics": -1.607787, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.169998, "high": 36.990002, "low": 34.0, "close": 34.650002, "volume": 68094}, "trend_line": 41.195755, "activity_lines": {"activity_5": 35.081334, "activity_10": 36.532364, "activity_20": 38.189048, "activity_30": 39.522862}, "trend_signal": 0, "fair_value": 43.806787, "relative_strength": -18.334661, "rate_of_change": -0.7837399006044438, "market_dynamics": -1.625176, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.34, "high": 35.799999, "low": 33.709999, "close": 34.07, "volume": 62701}, "trend_line": 40.741673, "activity_lines": {"activity_5": 34.561334, "activity_10": 35.888728, "activity_20": 37.652857, "activity_30": 39.063136}, "trend_signal": 0, "fair_value": 43.822523, "relative_strength": -19.73179, "rate_of_change": -1.1022543463519474, "market_dynamics": -1.636103, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.91, "high": 35.77, "low": 33.400002, "close": 33.799999, "volume": 63091}, "trend_line": 40.395188, "activity_lines": {"activity_5": 34.190667, "activity_10": 35.291273, "activity_20": 37.138429, "activity_30": 38.615286}, "trend_signal": 0, "fair_value": 43.835277, "relative_strength": -18.845481, "rate_of_change": -0.8504437213464486, "market_dynamics": -1.587529, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.799999, "high": 34.779999, "low": 31.799999, "close": 34.07, "volume": 59397}, "trend_line": 40.082145, "activity_lines": {"activity_5": 34.093333, "activity_10": 34.846727, "activity_20": 36.699572, "activity_30": 38.20721}, "trend_signal": 0, "fair_value": 43.857269, "relative_strength": -15.442282, "rate_of_change": -0.7749512144862414, "market_dynamics": -1.531711, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.209999, "close": 31.73, "volume": 91284}, "trend_line": 39.686148, "activity_lines": {"activity_5": 33.274667, "activity_10": 34.093818, "activity_20": 36.081667, "activity_30": 37.668362}, "trend_signal": 0, "fair_value": 43.875206, "relative_strength": -16.562464, "rate_of_change": -0.987963593265765, "market_dynamics": -1.5406, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.73, "high": 33.470001, "low": 30.0, "close": 30.74, "volume": 69859}, "trend_line": 39.260124, "activity_lines": {"activity_5": 32.3, "activity_10": 33.323091, "activity_20": 35.423476, "activity_30": 37.091191}, "trend_signal": 0, "fair_value": 43.888048, "relative_strength": -18.759636, "rate_of_change": -1.0734828686321616, "market_dynamics": -1.539165, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.75, "high": 31.48, "low": 27.51, "close": 28.42, "volume": 115528}, "trend_line": 38.80433, "activity_lines": {"activity_5": 30.812667, "activity_10": 32.262, "activity_20": 34.60381, "activity_30": 36.391828}, "trend_signal": 0, "fair_value": 43.902595, "relative_strength": -23.59437, "rate_of_change": -1.1609591452130854, "market_dynamics": -1.564326, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.280001, "high": 29.35, "low": 25.01, "close": 27.99, "volume": 64442}, "trend_line": 38.32, "activity_lines": {"activity_5": 29.558667, "activity_10": 31.290727, "activity_20": 33.799714, "activity_30": 35.694129}, "trend_signal": 0, "fair_value": 43.89687, "relative_strength": -23.968148, "rate_of_change": -1.2481339067057722, "market_dynamics": -1.628919, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.9, "high": 33.400002, "low": 27.9, "close": 32.91, "volume": 61828}, "trend_line": 37.885667, "activity_lines": {"activity_5": 30.332, "activity_10": 31.369636, "activity_20": 33.524048, "activity_30": 35.345097}, "trend_signal": 0, "fair_value": 43.911738, "relative_strength": -15.22986, "rate_of_change": -1.133436847599171, "market_dynamics": -1.378196, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.049999, "high": 37.700001, "low": 32.049999, "close": 36.389999, "volume": 72380}, "trend_line": 37.558667, "activity_lines": {"activity_5": 32.342666, "activity_10": 32.118363, "activity_20": 33.611238, "activity_30": 35.248602}, "trend_signal": 0, "fair_value": 43.942346, "relative_strength": -7.201798, "rate_of_change": -0.8631232492224519, "market_dynamics": -0.861174, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.799999, "high": 37.34, "low": 34.450001, "close": 34.599998, "volume": 59410}, "trend_line": 37.290667, "activity_lines": {"activity_5": 33.445999, "activity_10": 32.504363, "activity_20": 33.543905, "activity_30": 35.05772}, "trend_signal": 0, "fair_value": 43.959604, "relative_strength": -9.855548, "rate_of_change": -0.7135503504424177, "market_dynamics": -0.320592, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.599998, "high": 36.490002, "low": 33.16, "close": 34.27, "volume": 54667}, "trend_line": 36.965, "activity_lines": {"activity_5": 34.181999, "activity_10": 32.831272, "activity_20": 33.470476, "activity_30": 34.862839}, "trend_signal": 0, "fair_value": 43.973182, "relative_strength": -10.900368, "rate_of_change": -0.8733203940814351, "market_dynamics": 0.267957, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.009998, "high": 35.32, "low": 33.5, "close": 34.43, "volume": 43971}, "trend_line": 36.637, "activity_lines": {"activity_5": 34.581333, "activity_10": 33.183636, "activity_20": 33.436286, "activity_30": 34.69929}, "trend_signal": 0, "fair_value": 43.989662, "relative_strength": -10.992461, "rate_of_change": -0.887325848775877, "market_dynamics": 0.577534, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.43, "high": 35.25, "low": 32.220001, "close": 32.490002, "volume": 53661}, "trend_line": 36.277667, "activity_lines": {"activity_5": 33.904667, "activity_10": 33.171818, "activity_20": 33.241524, "activity_30": 34.431742}, "trend_signal": 0, "fair_value": 43.991517, "relative_strength": -13.84508, "rate_of_change": -0.9807926413188837, "market_dynamics": 0.574249, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.650002, "high": 33.349998, "low": 31.299999, "close": 31.700001, "volume": 55501}, "trend_line": 35.898667, "activity_lines": {"activity_5": 32.992667, "activity_10": 33.045091, "activity_20": 33.009714, "activity_30": 34.136409}, "trend_signal": 0, "fair_value": 43.993937, "relative_strength": -15.725278, "rate_of_change": -1.0447198823452395, "market_dynamics": 0.516204, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.700001, "high": 35.25, "low": 31.0, "close": 32.150002, "volume": 92404}, "trend_line": 35.529333, "activity_lines": {"activity_5": 32.543335, "activity_10": 33.000728, "activity_20": 32.863381, "activity_30": 33.894559}, "trend_signal": 0, "fair_value": 43.99674, "relative_strength": -13.402704, "rate_of_change": -1.0288237164906486, "market_dynamics": 0.500341, "expectation": {"probability": 46.0968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98c78d45-2e12-4495-9a01-0465f2c1b454/", "share_image": "https://sharemaestro.com/terminal/98c78d45-2e12-4495-9a01-0465f2c1b454/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}