{"ticker": {"uuid": "98ca939c-a5c8-4dc4-8885-5a97e28aa892", "symbol": "BARK", "name": "BARK, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BARK fell 37.59%, moving from 16.17 to 10.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.95 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.09"}, {"label": "12-Week Change", "value": "-37.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.95"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 10.34, "low": 8.68, "close": 10.09, "volume": 236840}, "trend_line": 13.107867, "activity_lines": {"activity_5": 9.292667, "activity_10": 9.365273, "activity_20": 11.078571, "activity_30": 12.079381}, "trend_signal": 0, "fair_value": 23.408051, "relative_strength": -40.954637, "rate_of_change": -2.0099526543588717, "market_dynamics": -1.030947, "expectation": {"probability": 47.6396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.6, "high": 27.6, "low": 20.2, "close": 27.4, "volume": 7280896}, "trend_line": 28.733333, "activity_lines": {"activity_5": 24.24, "activity_10": 23.290909, "activity_20": 24.353333, "activity_30": 26.416344}, "trend_signal": 0, "fair_value": 104.604651, "relative_strength": -20.278845, "rate_of_change": -0.6454598893499428, "market_dynamics": 0.08802, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.4, "high": 30.6, "low": 26.0, "close": 28.0, "volume": 8510393}, "trend_line": 28.486667, "activity_lines": {"activity_5": 25.76, "activity_10": 24.178182, "activity_20": 24.48, "activity_30": 26.369032}, "trend_signal": 0, "fair_value": 104.015385, "relative_strength": -20.26865, "rate_of_change": -0.858466367267583, "market_dynamics": 0.558206, "expectation": {"probability": 38.994, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.6, "high": 30.0, "low": 27.22, "close": 28.4, "volume": 3477457}, "trend_line": 28.38, "activity_lines": {"activity_5": 26.96, "activity_10": 25.072727, "activity_20": 24.705714, "activity_30": 26.363441}, "trend_signal": 0, "fair_value": 103.438168, "relative_strength": -17.723388, "rate_of_change": -0.37444535017031516, "market_dynamics": 0.891376, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.8, "high": 28.8, "low": 26.2, "close": 26.6, "volume": 3586787}, "trend_line": 28.113333, "activity_lines": {"activity_5": 27.213333, "activity_10": 25.570909, "activity_20": 24.828571, "activity_30": 26.248602}, "trend_signal": 0, "fair_value": 102.856061, "relative_strength": -24.47031, "rate_of_change": -0.9396300211416427, "market_dynamics": 0.996242, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.0, "high": 28.0, "low": 25.4, "close": 27.6, "volume": 2195474}, "trend_line": 28.0, "activity_lines": {"activity_5": 27.533333, "activity_10": 26.178182, "activity_20": 25.065714, "activity_30": 26.215484}, "trend_signal": 0, "fair_value": 102.290226, "relative_strength": -20.607896, "rate_of_change": -0.40312900643975863, "market_dynamics": 0.835523, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.6, "high": 32.6, "low": 27.6, "close": 28.2, "volume": 3835212}, "trend_line": 27.986667, "activity_lines": {"activity_5": 27.733333, "activity_10": 26.792727, "activity_20": 25.37619, "activity_30": 26.228387}, "trend_signal": 0, "fair_value": 101.737313, "relative_strength": -20.615037, "rate_of_change": -0.0476178571428549, "market_dynamics": 0.737799, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.0, "high": 29.43, "low": 26.8, "close": 27.4, "volume": 2409440}, "trend_line": 27.953333, "activity_lines": {"activity_5": 27.613333, "activity_10": 27.12, "activity_20": 25.607619, "activity_30": 26.190538}, "trend_signal": 0, "fair_value": 101.186667, "relative_strength": -23.167188, "rate_of_change": -0.11910671606590371, "market_dynamics": 0.650545, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.6, "high": 28.77, "low": 26.6, "close": 28.0, "volume": 2181158}, "trend_line": 27.893333, "activity_lines": {"activity_5": 27.733333, "activity_10": 27.443636, "activity_20": 25.893333, "activity_30": 26.193548}, "trend_signal": 0, "fair_value": 100.648529, "relative_strength": -22.122924, "rate_of_change": -0.21464345593422535, "market_dynamics": 0.64813, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.0, "high": 29.4, "low": 27.2, "close": 27.4, "volume": 2172591}, "trend_line": 27.7, "activity_lines": {"activity_5": 27.68, "activity_10": 27.570909, "activity_20": 26.100952, "activity_30": 26.16172}, "trend_signal": 0, "fair_value": 100.113869, "relative_strength": -21.631549, "rate_of_change": -0.6931154480534797, "market_dynamics": 0.684367, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.0, "high": 29.4, "low": 22.8, "close": 24.0, "volume": 4690666}, "trend_line": 27.213333, "activity_lines": {"activity_5": 26.44, "activity_10": 26.992727, "activity_20": 25.973333, "activity_30": 25.923011}, "trend_signal": 0, "fair_value": 99.562319, "relative_strength": -30.1573, "rate_of_change": -1.7569205776173307, "market_dynamics": 0.575238, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.0, "high": 27.4, "low": 23.4, "close": 26.8, "volume": 2670122}, "trend_line": 26.86, "activity_lines": {"activity_5": 26.373333, "activity_10": 26.901818, "activity_20": 26.117143, "activity_30": 25.896344}, "trend_signal": 0, "fair_value": 99.038849, "relative_strength": -19.371728, "rate_of_change": -1.2983819365308882, "market_dynamics": 0.572109, "expectation": {"probability": 40.7909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.4, "high": 28.8, "low": 26.4, "close": 27.8, "volume": 4139522}, "trend_line": 26.426667, "activity_lines": {"activity_5": 26.733333, "activity_10": 27.003636, "activity_20": 26.366667, "activity_30": 25.956989}, "trend_signal": 0, "fair_value": 98.53, "relative_strength": -15.828428, "rate_of_change": -1.6133023082650824, "market_dynamics": 0.600612, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.0, "high": 32.2, "low": 27.8, "close": 32.0, "volume": 4982167}, "trend_line": 26.066667, "activity_lines": {"activity_5": 28.466667, "activity_10": 27.872727, "activity_20": 27.0, "activity_30": 26.316559}, "trend_signal": 1, "fair_value": 98.058156, "relative_strength": -4.683942, "rate_of_change": -1.3622603259048878, "market_dynamics": 0.747114, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.8, "high": 32.8, "low": 30.2, "close": 31.2, "volume": 3402406}, "trend_line": 26.086667, "activity_lines": {"activity_5": 29.666667, "activity_10": 28.530909, "activity_20": 27.521905, "activity_30": 26.647742}, "trend_signal": 1, "fair_value": 97.587324, "relative_strength": -4.976244, "rate_of_change": 0.07672634172984055, "market_dynamics": 0.906114, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.0, "high": 32.6, "low": 28.6, "close": 29.2, "volume": 6322975}, "trend_line": 26.026667, "activity_lines": {"activity_5": 29.946667, "activity_10": 28.741818, "activity_20": 27.812381, "activity_30": 26.848602}, "trend_signal": 1, "fair_value": 97.109091, "relative_strength": -10.240584, "rate_of_change": -0.23000255264499186, "market_dynamics": 0.984085, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.2, "high": 29.2, "low": 25.0, "close": 25.0, "volume": 2893215}, "trend_line": 25.94, "activity_lines": {"activity_5": 28.48, "activity_10": 28.16, "activity_20": 27.668571, "activity_30": 26.782366}, "trend_signal": 1, "fair_value": 96.608333, "relative_strength": -19.937386, "rate_of_change": -0.33299307975161974, "market_dynamics": 0.726857, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.2, "high": 25.2, "low": 22.0, "close": 24.0, "volume": 2944319}, "trend_line": 25.846667, "activity_lines": {"activity_5": 26.8, "activity_10": 27.454545, "activity_20": 27.407619, "activity_30": 26.657204}, "trend_signal": 1, "fair_value": 96.107586, "relative_strength": -21.626805, "rate_of_change": -0.3598033924441065, "market_dynamics": 0.283651, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.8, "high": 24.6, "low": 21.808, "close": 23.0, "volume": 2423921}, "trend_line": 25.826667, "activity_lines": {"activity_5": 25.04, "activity_10": 26.629091, "activity_20": 27.038095, "activity_30": 26.473548}, "trend_signal": 0, "fair_value": 95.606849, "relative_strength": -24.280439, "rate_of_change": -0.07737941607712737, "market_dynamics": -0.189751, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.8, "high": 23.2, "low": 21.0, "close": 21.2, "volume": 1791442}, "trend_line": 25.7, "activity_lines": {"activity_5": 23.28, "activity_10": 25.567273, "activity_20": 26.498095, "activity_30": 26.175054}, "trend_signal": 0, "fair_value": 95.10068, "relative_strength": -29.637113, "rate_of_change": -0.49045043249290043, "market_dynamics": -0.70171, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.6, "close": 20.6, "volume": 2308399}, "trend_line": 25.553333, "activity_lines": {"activity_5": 21.986667, "activity_10": 24.509091, "activity_20": 25.907619, "activity_30": 25.846022}, "trend_signal": 0, "fair_value": 94.597297, "relative_strength": -29.161637, "rate_of_change": -0.5706887159533104, "market_dynamics": -0.923685, "expectation": {"probability": 43.6143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.4, "high": 22.2, "low": 19.8, "close": 20.6, "volume": 2101920}, "trend_line": 25.273333, "activity_lines": {"activity_5": 21.266667, "activity_10": 23.512727, "activity_20": 25.327619, "activity_30": 25.526452}, "trend_signal": 0, "fair_value": 94.100671, "relative_strength": -26.396229, "rate_of_change": -1.0957474705941397, "market_dynamics": -1.063319, "expectation": {"probability": 43.668, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.6, "high": 22.2, "low": 20.4, "close": 21.4, "volume": 2600898}, "trend_line": 25.173333, "activity_lines": {"activity_5": 21.106667, "activity_10": 22.774545, "activity_20": 24.85619, "activity_30": 25.276559}, "trend_signal": 0, "fair_value": 93.616, "relative_strength": -26.826918, "rate_of_change": -0.39567396987172776, "market_dynamics": -1.091964, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.0, "high": 22.6, "low": 14.4, "close": 16.496, "volume": 10802278}, "trend_line": 24.9032, "activity_lines": {"activity_5": 19.485333, "activity_10": 21.261091, "activity_20": 23.949143, "activity_30": 24.716731}, "trend_signal": 0, "fair_value": 93.105272, "relative_strength": -43.600407, "rate_of_change": -1.0730919103958196, "market_dynamics": -0.998248, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.696, "high": 16.396, "low": 14.696, "close": 15.646, "volume": 4777264}, "trend_line": 24.6714, "activity_lines": {"activity_5": 18.014267, "activity_10": 19.874982, "activity_20": 23.017829, "activity_30": 24.119492}, "trend_signal": 0, "fair_value": 92.595671, "relative_strength": -46.850761, "rate_of_change": -0.9308040733720959, "market_dynamics": -0.973496, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.802, "high": 16.25, "low": 15.2, "close": 15.718, "volume": 2282367}, "trend_line": 24.462, "activity_lines": {"activity_5": 16.937467, "activity_10": 18.784764, "activity_20": 22.145533, "activity_30": 23.541854}, "trend_signal": 0, "fair_value": 92.093203, "relative_strength": -46.420804, "rate_of_change": -0.8487560495148175, "market_dynamics": -1.027934, "expectation": {"probability": 41.1053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.8, "high": 16.652, "low": 14.8, "close": 16.146, "volume": 3346274}, "trend_line": 24.3202, "activity_lines": {"activity_5": 16.3288, "activity_10": 18.017491, "activity_20": 21.370581, "activity_30": 23.005338}, "trend_signal": 0, "fair_value": 91.600039, "relative_strength": -44.570116, "rate_of_change": -0.5796745973346412, "market_dynamics": -1.091113, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.078, "high": 16.4, "low": 14.02, "close": 15.93, "volume": 3340669}, "trend_line": 24.144533, "activity_lines": {"activity_5": 15.945067, "activity_10": 17.371927, "activity_20": 20.632457, "activity_30": 22.464034}, "trend_signal": 0, "fair_value": 91.111845, "relative_strength": -44.680087, "rate_of_change": -0.7223090270639251, "market_dynamics": -1.187548, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.4, "high": 16.042, "low": 14.6, "close": 14.6, "volume": 4412971}, "trend_line": 23.857867, "activity_lines": {"activity_5": 15.482667, "activity_10": 16.631273, "activity_20": 19.822286, "activity_30": 21.848258}, "trend_signal": 0, "fair_value": 90.621385, "relative_strength": -49.799995, "rate_of_change": -1.1872915496025551, "market_dynamics": -1.2365, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.668, "high": 16.752, "low": 14.2, "close": 16.68, "volume": 7767992}, "trend_line": 23.660533, "activity_lines": {"activity_5": 15.84, "activity_10": 16.421527, "activity_20": 19.274019, "activity_30": 21.38517}, "trend_signal": 0, "fair_value": 88.356513, "relative_strength": -42.455401, "rate_of_change": -0.8271233970748428, "market_dynamics": -1.103824, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.66, "high": 17.2, "low": 15.6, "close": 16.11, "volume": 5079897}, "trend_line": 23.437533, "activity_lines": {"activity_5": 15.9384, "activity_10": 16.190327, "activity_20": 18.722514, "activity_30": 20.898039}, "trend_signal": 0, "fair_value": 86.593115, "relative_strength": -43.817576, "rate_of_change": -0.9424977873490953, "market_dynamics": -1.019706, "expectation": {"probability": 42.9997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.0, "high": 16.01, "low": 14.702, "close": 15.02, "volume": 2344221}, "trend_line": 23.024867, "activity_lines": {"activity_5": 15.647333, "activity_10": 15.842582, "activity_20": 18.104771, "activity_30": 20.354972}, "trend_signal": 0, "fair_value": 84.798372, "relative_strength": -45.846307, "rate_of_change": -1.7607057875929093, "market_dynamics": -0.994966, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.0, "high": 20.3, "low": 14.8, "close": 17.7, "volume": 14517840}, "trend_line": 22.681533, "activity_lines": {"activity_5": 16.324667, "activity_10": 16.083564, "activity_20": 17.798362, "activity_30": 20.011432}, "trend_signal": 0, "fair_value": 82.97209, "relative_strength": -36.087176, "rate_of_change": -1.491144335383126, "market_dynamics": -0.574773, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.6, "high": 18.6, "low": 15.802, "close": 18.06, "volume": 3639593}, "trend_line": 22.336867, "activity_lines": {"activity_5": 17.004, "activity_10": 16.457273, "activity_20": 17.574333, "activity_30": 19.713269}, "trend_signal": 0, "fair_value": 81.214782, "relative_strength": -34.292503, "rate_of_change": -1.5195886450884961, "market_dynamics": -0.305778, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.09, "high": 19.576, "low": 17.796, "close": 19.504, "volume": 3492470}, "trend_line": 22.100333, "activity_lines": {"activity_5": 17.934, "activity_10": 17.065091, "activity_20": 17.55421, "activity_30": 19.530503}, "trend_signal": 0, "fair_value": 79.694936, "relative_strength": -28.260183, "rate_of_change": -1.0589399131042077, "market_dynamics": 0.045566, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.4, "high": 21.6, "low": 18.04, "close": 18.456, "volume": 3509682}, "trend_line": 21.795533, "activity_lines": {"activity_5": 18.3264, "activity_10": 17.412218, "activity_20": 17.489971, "activity_30": 19.295385}, "trend_signal": 0, "fair_value": 77.950423, "relative_strength": -31.459887, "rate_of_change": -1.379164739282436, "market_dynamics": 0.429007, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.0, "high": 22.6, "low": 17.3, "close": 21.4, "volume": 9530080}, "trend_line": 21.568867, "activity_lines": {"activity_5": 19.543733, "activity_10": 18.244836, "activity_20": 17.757276, "activity_30": 19.269867}, "trend_signal": 0, "fair_value": 76.136321, "relative_strength": -20.676335, "rate_of_change": -1.0399653910734739, "market_dynamics": 0.596306, "expectation": {"probability": 40.8364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.2, "high": 23.6, "low": 21.2, "close": 22.4, "volume": 4760289}, "trend_line": 21.4022, "activity_lines": {"activity_5": 20.669067, "activity_10": 19.163745, "activity_20": 18.136962, "activity_30": 19.323488}, "trend_signal": 0, "fair_value": 74.363244, "relative_strength": -15.711831, "rate_of_change": -0.7727202360698887, "market_dynamics": 0.758838, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.0, "high": 24.5, "low": 21.4, "close": 23.4, "volume": 2960402}, "trend_line": 21.248867, "activity_lines": {"activity_5": 21.8144, "activity_10": 20.146836, "activity_20": 18.619505, "activity_30": 19.452378}, "trend_signal": 0, "fair_value": 72.910679, "relative_strength": -12.617327, "rate_of_change": -0.7164356935268335, "market_dynamics": 0.826161, "expectation": {"probability": 40.9758, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.4, "high": 25.2, "low": 23.2, "close": 25.0, "volume": 2207029}, "trend_line": 21.168867, "activity_lines": {"activity_5": 23.137067, "activity_10": 21.260836, "activity_20": 19.252524, "activity_30": 19.694387}, "trend_signal": 0, "fair_value": 71.688885, "relative_strength": -6.922135, "rate_of_change": -0.3764906618315313, "market_dynamics": 0.918577, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.8, "high": 30.4, "low": 24.1, "close": 27.8, "volume": 5483378}, "trend_line": 21.295533, "activity_lines": {"activity_5": 25.026667, "activity_10": 22.732655, "activity_20": 20.134114, "activity_30": 20.122202}, "trend_signal": 0, "fair_value": 70.335038, "relative_strength": 4.027698, "rate_of_change": 0.5983598460890711, "market_dynamics": 0.905948, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.8, "high": 29.2, "low": 24.2, "close": 27.4, "volume": 4233923}, "trend_line": 21.315533, "activity_lines": {"activity_5": 26.16, "activity_10": 23.9192, "activity_20": 20.943324, "activity_30": 20.516039}, "trend_signal": 0, "fair_value": 69.051705, "relative_strength": 3.017187, "rate_of_change": 0.09391640960571203, "market_dynamics": 0.928757, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.4, "high": 28.6, "low": 25.4, "close": 25.4, "volume": 2326266}, "trend_line": 21.235533, "activity_lines": {"activity_5": 26.226667, "activity_10": 24.517018, "activity_20": 21.529676, "activity_30": 20.779553}, "trend_signal": 0, "fair_value": 67.856833, "relative_strength": -6.055521, "rate_of_change": -0.37531315778028307, "market_dynamics": 0.938613, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.2, "close": 24.8, "volume": 2129936}, "trend_line": 20.995533, "activity_lines": {"activity_5": 25.893333, "activity_10": 24.865745, "activity_20": 22.039838, "activity_30": 21.009518}, "trend_signal": 1, "fair_value": 66.545295, "relative_strength": -7.764599, "rate_of_change": -1.1301811920614473, "market_dynamics": 0.920242, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.6, "high": 25.2, "low": 23.0, "close": 24.4, "volume": 2460594}, "trend_line": 20.768867, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.0192, "activity_20": 22.472362, "activity_30": 21.229161}, "trend_signal": 1, "fair_value": 65.237603, "relative_strength": -7.977591, "rate_of_change": -1.0795915493071695, "market_dynamics": 0.826589, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.4, "high": 25.6, "low": 22.0, "close": 22.0, "volume": 1815938}, "trend_line": 20.528867, "activity_lines": {"activity_5": 24.013333, "activity_10": 24.647273, "activity_20": 22.634629, "activity_30": 21.308589}, "trend_signal": 1, "fair_value": 63.833756, "relative_strength": -15.241876, "rate_of_change": -1.1555757952516064, "market_dynamics": 0.628944, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.4, "close": 21.4, "volume": 2070919}, "trend_line": 20.408867, "activity_lines": {"activity_5": 22.88, "activity_10": 24.101818, "activity_20": 22.709838, "activity_30": 21.364791}, "trend_signal": 1, "fair_value": 62.578628, "relative_strength": -14.53966, "rate_of_change": -0.5845427319491182, "market_dynamics": 0.382495, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.8, "high": 22.8, "low": 20.2, "close": 22.0, "volume": 1565216}, "trend_line": 20.3422, "activity_lines": {"activity_5": 22.346667, "activity_10": 23.665455, "activity_20": 22.817171, "activity_30": 21.467445}, "trend_signal": 1, "fair_value": 61.352987, "relative_strength": -14.068848, "rate_of_change": -0.3266570358854437, "market_dynamics": 0.141003, "expectation": {"probability": 38.0922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.0, "high": 23.7, "low": 21.0, "close": 23.4, "volume": 1534920}, "trend_line": 20.355533, "activity_lines": {"activity_5": 22.506667, "activity_10": 23.490909, "activity_20": 23.028933, "activity_30": 21.664723}, "trend_signal": 1, "fair_value": 60.21709, "relative_strength": -8.989531, "rate_of_change": 0.06554354986187791, "market_dynamics": -0.080154, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.6, "high": 24.6, "low": 23.0, "close": 23.6, "volume": 1192858}, "trend_line": 20.435533, "activity_lines": {"activity_5": 22.826667, "activity_10": 23.352727, "activity_20": 23.217838, "activity_30": 21.874043}, "trend_signal": 1, "fair_value": 59.088885, "relative_strength": -9.654666, "rate_of_change": 0.3930135359265625, "market_dynamics": -0.195326, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.0, "high": 28.0, "low": 23.4, "close": 24.8, "volume": 2756731}, "trend_line": 20.575533, "activity_lines": {"activity_5": 23.6, "activity_10": 23.458182, "activity_20": 23.488076, "activity_30": 22.155622}, "trend_signal": 1, "fair_value": 57.968372, "relative_strength": -6.267404, "rate_of_change": 0.6850812259215385, "market_dynamics": -0.155926, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.2, "high": 25.6, "low": 22.8, "close": 23.2, "volume": 2937714}, "trend_line": 20.6622, "activity_lines": {"activity_5": 23.653333, "activity_10": 23.327273, "activity_20": 23.564552, "activity_30": 22.324942}, "trend_signal": 1, "fair_value": 56.685038, "relative_strength": -11.948041, "rate_of_change": 0.4212138757231635, "market_dynamics": -0.139633, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.8, "high": 27.8, "low": 22.8, "close": 26.0, "volume": 4708399}, "trend_line": 20.815533, "activity_lines": {"activity_5": 24.52, "activity_10": 23.781818, "activity_20": 23.868743, "activity_30": 22.669316}, "trend_signal": 1, "fair_value": 55.486321, "relative_strength": -0.751367, "rate_of_change": 0.7420942590818014, "market_dynamics": -0.007042, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.8, "high": 30.4, "low": 24.0, "close": 26.6, "volume": 9182093}, "trend_line": 21.152333, "activity_lines": {"activity_5": 25.32, "activity_10": 24.334545, "activity_20": 24.190552, "activity_30": 23.042508}, "trend_signal": 1, "fair_value": 54.135038, "relative_strength": 0.856343, "rate_of_change": 1.618022464281843, "market_dynamics": 0.163995, "expectation": {"probability": 38.9245, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 32.8, "low": 26.0, "close": 30.8, "volume": 4781514}, "trend_line": 21.657467, "activity_lines": {"activity_5": 27.306667, "activity_10": 25.618182, "activity_20": 24.871695, "activity_30": 23.664938}, "trend_signal": 1, "fair_value": 52.968372, "relative_strength": 15.237752, "rate_of_change": 2.3880770031372034, "market_dynamics": 0.295848, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.0, "high": 31.2, "low": 27.2, "close": 28.6, "volume": 2378959}, "trend_line": 22.086867, "activity_lines": {"activity_5": 28.08, "activity_10": 26.385455, "activity_20": 25.289524, "activity_30": 24.112843}, "trend_signal": 1, "fair_value": 51.881192, "relative_strength": 6.903776, "rate_of_change": 1.982688003172306, "market_dynamics": 0.402764, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.2, "high": 38.2, "low": 27.4, "close": 36.2, "volume": 10308845}, "trend_line": 22.755333, "activity_lines": {"activity_5": 31.133333, "activity_10": 28.414545, "activity_20": 26.382857, "activity_30": 25.023368}, "trend_signal": 1, "fair_value": 50.827346, "relative_strength": 35.084287, "rate_of_change": 3.0265315583237706, "market_dynamics": 0.635938, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.8, "high": 37.6, "low": 32.0, "close": 32.8, "volume": 2745242}, "trend_line": 23.317667, "activity_lines": {"activity_5": 32.186667, "activity_10": 29.556364, "activity_20": 27.081905, "activity_30": 25.671411}, "trend_signal": 1, "fair_value": 49.8235, "relative_strength": 20.317359, "rate_of_change": 2.4712185051302034, "market_dynamics": 0.747066, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.0, "high": 35.0, "low": 31.9, "close": 33.8, "volume": 2457291}, "trend_line": 23.957667, "activity_lines": {"activity_5": 33.12, "activity_10": 30.683636, "activity_20": 27.826667, "activity_30": 26.34769}, "trend_signal": 1, "fair_value": 48.951705, "relative_strength": 22.959402, "rate_of_change": 2.7446999736294395, "market_dynamics": 0.842671, "expectation": {"probability": 41.4767, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.8, "high": 35.6, "low": 32.4, "close": 32.6, "volume": 2303498}, "trend_line": 24.488333, "activity_lines": {"activity_5": 33.173333, "activity_10": 31.403636, "activity_20": 28.407619, "activity_30": 26.90526}, "trend_signal": 1, "fair_value": 48.046577, "relative_strength": 21.068219, "rate_of_change": 2.215015343522389, "market_dynamics": 1.024521, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.6, "high": 32.6, "low": 29.2, "close": 30.4, "volume": 2379807}, "trend_line": 24.964667, "activity_lines": {"activity_5": 32.373333, "activity_10": 31.56, "activity_20": 28.742857, "activity_30": 27.286658}, "trend_signal": 1, "fair_value": 47.209397, "relative_strength": 14.123569, "rate_of_change": 1.9451466949587701, "market_dynamics": 0.886121, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.2, "high": 32.0, "low": 26.8, "close": 27.0, "volume": 2366974}, "trend_line": 25.364, "activity_lines": {"activity_5": 30.32, "activity_10": 30.996364, "activity_20": 28.741905, "activity_30": 27.41797}, "trend_signal": 1, "fair_value": 46.26709, "relative_strength": 4.025719, "rate_of_change": 1.5995927364062263, "market_dynamics": 0.659719, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.6, "high": 31.8, "low": 24.414, "close": 31.4, "volume": 3189751}, "trend_line": 25.820667, "activity_lines": {"activity_5": 30.346667, "activity_10": 31.163636, "activity_20": 29.161905, "activity_30": 27.807389}, "trend_signal": 1, "fair_value": 45.327346, "relative_strength": 20.752552, "rate_of_change": 1.800453398517582, "market_dynamics": 0.516284, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.2, "high": 33.8, "low": 30.0, "close": 33.4, "volume": 2722222}, "trend_line": 26.332, "activity_lines": {"activity_5": 31.133333, "activity_10": 31.596364, "activity_20": 29.74381, "activity_30": 28.296378}, "trend_signal": 1, "fair_value": 44.655551, "relative_strength": 23.601277, "rate_of_change": 1.9803245206640112, "market_dynamics": 0.389716, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.6, "high": 35.0, "low": 31.6, "close": 35.0, "volume": 2096422}, "trend_line": 26.848533, "activity_lines": {"activity_5": 32.48, "activity_10": 32.196364, "activity_20": 30.437143, "activity_30": 28.855604}, "trend_signal": 1, "fair_value": 43.87991, "relative_strength": 27.811819, "rate_of_change": 1.9616170439009533, "market_dynamics": 0.334156, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.0, "high": 36.6, "low": 32.8, "close": 33.4, "volume": 3485357}, "trend_line": 27.346667, "activity_lines": {"activity_5": 33.133333, "activity_10": 32.429091, "activity_20": 30.927619, "activity_30": 29.27828}, "trend_signal": 1, "fair_value": 42.9735, "relative_strength": 22.244913, "rate_of_change": 1.8553490427205104, "market_dynamics": 0.450065, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.6, "high": 34.4, "low": 31.2, "close": 32.4, "volume": 1819774}, "trend_line": 27.713333, "activity_lines": {"activity_5": 33.253333, "activity_10": 32.392727, "activity_20": 31.268571, "activity_30": 29.604301}, "trend_signal": 1, "fair_value": 42.131192, "relative_strength": 24.247561, "rate_of_change": 1.3408069071086381, "market_dynamics": 0.327547, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.6, "high": 35.0, "low": 32.6, "close": 34.6, "volume": 2091171}, "trend_line": 28.12, "activity_lines": {"activity_5": 33.746667, "activity_10": 32.825455, "activity_20": 31.766667, "activity_30": 30.048602}, "trend_signal": 1, "fair_value": 41.327346, "relative_strength": 27.826628, "rate_of_change": 1.467405598597622, "market_dynamics": 0.223622, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.6, "high": 35.4, "low": 32.0, "close": 32.6, "volume": 3234596}, "trend_line": 28.426667, "activity_lines": {"activity_5": 33.36, "activity_10": 32.861818, "activity_20": 32.014286, "activity_30": 30.337634}, "trend_signal": 1, "fair_value": 40.568372, "relative_strength": 18.821501, "rate_of_change": 1.090565433854898, "market_dynamics": 0.006352, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.6, "high": 33.8, "low": 31.8, "close": 32.6, "volume": 1878011}, "trend_line": 28.68, "activity_lines": {"activity_5": 33.026667, "activity_10": 32.92, "activity_20": 32.218095, "activity_30": 30.606882}, "trend_signal": 1, "fair_value": 39.888885, "relative_strength": 18.145332, "rate_of_change": 0.8911808056850329, "market_dynamics": -0.2384, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.8, "high": 33.2, "low": 31.4, "close": 33.0, "volume": 2428372}, "trend_line": 28.853333, "activity_lines": {"activity_5": 32.986667, "activity_10": 33.050909, "activity_20": 32.417143, "activity_30": 30.885591}, "trend_signal": 1, "fair_value": 39.304269, "relative_strength": 19.122183, "rate_of_change": 0.6043688981868881, "market_dynamics": -0.343903, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.0, "high": 34.4, "low": 31.6, "close": 32.6, "volume": 2615655}, "trend_line": 29.026667, "activity_lines": {"activity_5": 32.84, "activity_10": 33.061818, "activity_20": 32.539048, "activity_30": 31.127312}, "trend_signal": 1, "fair_value": 38.71709, "relative_strength": 16.040491, "rate_of_change": 0.6007416890104188, "market_dynamics": -0.478625, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.0, "high": 32.8, "low": 30.2, "close": 30.8, "volume": 3092519}, "trend_line": 29.206667, "activity_lines": {"activity_5": 32.08, "activity_10": 32.643636, "activity_20": 32.444762, "activity_30": 31.24172}, "trend_signal": 1, "fair_value": 38.119654, "relative_strength": 8.559642, "rate_of_change": 0.6201194232875573, "market_dynamics": -0.54855, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.6, "high": 30.6, "low": 26.4, "close": 26.4, "volume": 2664994}, "trend_line": 29.26, "activity_lines": {"activity_5": 30.106667, "activity_10": 31.436364, "activity_20": 31.908571, "activity_30": 31.060645}, "trend_signal": 1, "fair_value": 37.345295, "relative_strength": -5.861228, "rate_of_change": 0.18260556742062378, "market_dynamics": -0.729408, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.4, "high": 31.0, "low": 26.4, "close": 28.4, "volume": 2093882}, "trend_line": 29.393333, "activity_lines": {"activity_5": 29.213333, "activity_10": 30.72, "activity_20": 31.56381, "activity_30": 31.005161}, "trend_signal": 0, "fair_value": 36.651705, "relative_strength": 2.69594, "rate_of_change": 0.45568352699930553, "market_dynamics": -0.879831, "expectation": {"probability": 45.4269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.2, "high": 31.0, "low": 27.2, "close": 28.4, "volume": 3866345}, "trend_line": 29.606667, "activity_lines": {"activity_5": 28.6, "activity_10": 30.123636, "activity_20": 31.230476, "activity_30": 30.941075}, "trend_signal": 0, "fair_value": 36.001705, "relative_strength": -2.334698, "rate_of_change": 0.7257904368994263, "market_dynamics": -0.868796, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.0, "high": 33.5, "low": 28.6, "close": 29.8, "volume": 6330338}, "trend_line": 29.886667, "activity_lines": {"activity_5": 28.76, "activity_10": 29.872727, "activity_20": 31.031429, "activity_30": 30.953548}, "trend_signal": 0, "fair_value": 35.509397, "relative_strength": 4.010371, "rate_of_change": 0.9457329323830931, "market_dynamics": -0.816671, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.8, "high": 35.4, "low": 29.2, "close": 35.4, "volume": 4549859}, "trend_line": 30.333333, "activity_lines": {"activity_5": 30.973333, "activity_10": 30.687273, "activity_20": 31.39619, "activity_30": 31.309247}, "trend_signal": 1, "fair_value": 35.0235, "relative_strength": 20.373617, "rate_of_change": 1.4945326623407034, "market_dynamics": -0.427312, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.8, "high": 45.0, "low": 35.8, "close": 43.2, "volume": 7995942}, "trend_line": 30.993333, "activity_lines": {"activity_5": 35.48, "activity_10": 32.905455, "activity_20": 32.491429, "activity_30": 32.139355}, "trend_signal": 1, "fair_value": 34.737603, "relative_strength": 43.170456, "rate_of_change": 2.175824199734332, "market_dynamics": 0.097493, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.0, "high": 46.5, "low": 41.2, "close": 46.4, "volume": 6621783}, "trend_line": 31.753333, "activity_lines": {"activity_5": 39.933333, "activity_10": 35.512727, "activity_20": 33.846667, "activity_30": 33.133333}, "trend_signal": 1, "fair_value": 34.437603, "relative_strength": 50.067389, "rate_of_change": 2.452140271586801, "market_dynamics": 0.507577, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.2, "high": 51.1, "low": 42.0, "close": 44.0, "volume": 7314445}, "trend_line": 32.393333, "activity_lines": {"activity_5": 42.386667, "activity_10": 37.432727, "activity_20": 34.907619, "activity_30": 33.923441}, "trend_signal": 1, "fair_value": 34.195295, "relative_strength": 40.946191, "rate_of_change": 2.015536447780134, "market_dynamics": 0.935109, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.4, "high": 45.2, "low": 36.8, "close": 39.6, "volume": 6206849}, "trend_line": 32.94, "activity_lines": {"activity_5": 42.333333, "activity_10": 38.352727, "activity_20": 35.484762, "activity_30": 34.388387}, "trend_signal": 1, "fair_value": 33.910679, "relative_strength": 27.740156, "rate_of_change": 1.687591085486632, "market_dynamics": 1.096211, "expectation": {"probability": 37.4849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.6, "high": 39.914, "low": 36.3, "close": 37.4, "volume": 1919433}, "trend_line": 33.32, "activity_lines": {"activity_5": 40.893333, "activity_10": 38.745455, "activity_20": 35.792381, "activity_30": 34.676129}, "trend_signal": 1, "fair_value": 33.609397, "relative_strength": 18.619875, "rate_of_change": 1.1536126290224729, "market_dynamics": 0.904421, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.6, "high": 40.982, "low": 36.2, "close": 39.4, "volume": 4170008}, "trend_line": 33.746667, "activity_lines": {"activity_5": 39.986667, "activity_10": 39.381818, "activity_20": 36.261905, "activity_30": 35.068387}, "trend_signal": 1, "fair_value": 33.402987, "relative_strength": 24.075967, "rate_of_change": 1.2805132052821184, "market_dynamics": 0.728073, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.4, "high": 46.3, "low": 38.9, "close": 40.4, "volume": 9810453}, "trend_line": 34.066667, "activity_lines": {"activity_5": 39.666667, "activity_10": 39.963636, "activity_20": 36.798095, "activity_30": 35.497634}, "trend_signal": 1, "fair_value": 33.135038, "relative_strength": 28.26589, "rate_of_change": 0.9482417922931478, "market_dynamics": 0.636056, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.2, "high": 42.0, "low": 34.6, "close": 40.0, "volume": 5028991}, "trend_line": 34.446667, "activity_lines": {"activity_5": 39.613333, "activity_10": 40.254545, "activity_20": 37.270476, "activity_30": 35.88043}, "trend_signal": 1, "fair_value": 32.954269, "relative_strength": 22.108021, "rate_of_change": 1.1154598716686768, "market_dynamics": 0.513604, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.6, "high": 40.6, "low": 37.2, "close": 38.6, "volume": 2537818}, "trend_line": 34.526667, "activity_lines": {"activity_5": 39.36, "activity_10": 40.08, "activity_20": 37.578095, "activity_30": 36.148387}, "trend_signal": 1, "fair_value": 32.770936, "relative_strength": 14.895004, "rate_of_change": 0.2322430788441895, "market_dynamics": 0.479126, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.2, "high": 39.8, "low": 37.0, "close": 37.4, "volume": 3089564}, "trend_line": 34.68, "activity_lines": {"activity_5": 38.773333, "activity_10": 39.527273, "activity_20": 37.741905, "activity_30": 36.333763}, "trend_signal": 1, "fair_value": 32.564526, "relative_strength": 11.516428, "rate_of_change": 0.4441002081086957, "market_dynamics": 0.378096, "expectation": {"probability": 36.5902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.4, "high": 39.4, "low": 32.0, "close": 36.2, "volume": 5054217}, "trend_line": 34.76, "activity_lines": {"activity_5": 37.786667, "activity_10": 38.72, "activity_20": 37.778095, "activity_30": 36.431828}, "trend_signal": 1, "fair_value": 32.352987, "relative_strength": 7.495972, "rate_of_change": 0.23068050749711155, "market_dynamics": 0.13026, "expectation": {"probability": 35.4932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.0, "high": 40.8, "low": 35.6, "close": 39.4, "volume": 4816456}, "trend_line": 34.986667, "activity_lines": {"activity_5": 38.08, "activity_10": 38.621818, "activity_20": 38.101905, "activity_30": 36.731183}, "trend_signal": 1, "fair_value": 32.222218, "relative_strength": 14.530207, "rate_of_change": 0.6520914844648995, "market_dynamics": 0.032707, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.4, "high": 39.4, "low": 34.6, "close": 34.8, "volume": 3100922}, "trend_line": 35.133333, "activity_lines": {"activity_5": 36.906667, "activity_10": 37.814545, "activity_20": 37.955238, "activity_30": 36.71914}, "trend_signal": 1, "fair_value": 32.063244, "relative_strength": 2.408578, "rate_of_change": 0.41920540759142133, "market_dynamics": -0.208063, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.6, "high": 37.75, "low": 33.0, "close": 33.8, "volume": 5316354}, "trend_line": 35.36, "activity_lines": {"activity_5": 35.746667, "activity_10": 36.992727, "activity_20": 37.704762, "activity_30": 36.633118}, "trend_signal": 1, "fair_value": 31.928628, "relative_strength": 0.174497, "rate_of_change": 0.6451622452102653, "market_dynamics": -0.485162, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.2, "high": 35.304, "low": 29.6, "close": 31.0, "volume": 5712790}, "trend_line": 35.346667, "activity_lines": {"activity_5": 33.973333, "activity_10": 35.767273, "activity_20": 37.181905, "activity_30": 36.351828}, "trend_signal": 0, "fair_value": 31.759397, "relative_strength": -5.172574, "rate_of_change": -0.03770644796380918, "market_dynamics": -0.723649, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.0, "high": 31.0, "low": 26.6, "close": 26.8, "volume": 4835746}, "trend_line": 35.126667, "activity_lines": {"activity_5": 31.226667, "activity_10": 33.894545, "activity_20": 36.258095, "activity_30": 35.80043}, "trend_signal": 0, "fair_value": 31.441449, "relative_strength": -15.92127, "rate_of_change": -0.6224066331346004, "market_dynamics": -1.045058, "expectation": {"probability": 46.7064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.2, "high": 28.6, "low": 26.2, "close": 28.0, "volume": 4394705}, "trend_line": 34.893333, "activity_lines": {"activity_5": 29.506667, "activity_10": 32.469091, "activity_20": 35.446667, "activity_30": 35.340645}, "trend_signal": 0, "fair_value": 31.096577, "relative_strength": -12.610298, "rate_of_change": -0.6642645600278537, "market_dynamics": -1.113316, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.4, "high": 29.6, "low": 27.0, "close": 28.0, "volume": 3023178}, "trend_line": 34.713333, "activity_lines": {"activity_5": 28.546667, "activity_10": 31.269091, "activity_20": 34.637143, "activity_30": 34.895914}, "trend_signal": 0, "fair_value": 30.802987, "relative_strength": -11.373077, "rate_of_change": -0.5158578574308156, "market_dynamics": -1.179211, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.2, "high": 28.8, "low": 25.2, "close": 26.6, "volume": 4176560}, "trend_line": 34.52, "activity_lines": {"activity_5": 27.573333, "activity_10": 30.032727, "activity_20": 33.69619, "activity_30": 34.372473}, "trend_signal": 0, "fair_value": 30.528628, "relative_strength": -7.565277, "rate_of_change": -0.5569416224019617, "market_dynamics": -1.203517, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.6, "high": 29.6, "low": 24.6, "close": 27.8, "volume": 4512382}, "trend_line": 34.293333, "activity_lines": {"activity_5": 27.48, "activity_10": 29.232727, "activity_20": 32.884762, "activity_30": 33.938925}, "trend_signal": 0, "fair_value": 30.258115, "relative_strength": -8.840886, "rate_of_change": -0.6566251448435868, "market_dynamics": -1.154523, "expectation": {"probability": 47.4927, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.0, "high": 28.8, "low": 24.0, "close": 24.6, "volume": 2604444}, "trend_line": 34.026667, "activity_lines": {"activity_5": 26.533333, "activity_10": 28.025455, "activity_20": 31.804762, "activity_30": 33.313548}, "trend_signal": 0, "fair_value": 30.014526, "relative_strength": -18.261733, "rate_of_change": -0.7776030402177404, "market_dynamics": -1.214293, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.2, "high": 25.6, "low": 23.1, "close": 24.0, "volume": 3246895}, "trend_line": 33.74, "activity_lines": {"activity_5": 25.533333, "activity_10": 26.92, "activity_20": 30.75619, "activity_30": 32.666667}, "trend_signal": 0, "fair_value": 29.772218, "relative_strength": -23.758, "rate_of_change": -0.8424774603989315, "market_dynamics": -1.243962, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.6, "high": 24.4, "low": 21.8, "close": 22.4, "volume": 2582823}, "trend_line": 33.386667, "activity_lines": {"activity_5": 24.266667, "activity_10": 25.803636, "activity_20": 29.661905, "activity_30": 31.935054}, "trend_signal": 0, "fair_value": 29.556833, "relative_strength": -30.705656, "rate_of_change": -1.047222880853584, "market_dynamics": -1.326405, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.2, "high": 24.2, "low": 22.0, "close": 23.2, "volume": 2087671}, "trend_line": 33.073333, "activity_lines": {"activity_5": 23.64, "activity_10": 25.058182, "activity_20": 28.746667, "activity_30": 31.277849}, "trend_signal": 0, "fair_value": 29.365808, "relative_strength": -27.806837, "rate_of_change": -0.9385003899910243, "market_dynamics": -1.413519, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.8, "high": 28.4, "low": 24.8, "close": 25.6, "volume": 2929820}, "trend_line": 32.9, "activity_lines": {"activity_5": 24.04, "activity_10": 24.941818, "activity_20": 28.138095, "activity_30": 30.795699}, "trend_signal": 0, "fair_value": 29.213244, "relative_strength": -24.230378, "rate_of_change": -0.5240868829277036, "market_dynamics": -1.297555, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.4, "high": 26.0, "low": 23.2, "close": 24.2, "volume": 2084848}, "trend_line": 32.826667, "activity_lines": {"activity_5": 24.12, "activity_10": 24.669091, "activity_20": 27.452381, "activity_30": 30.234409}, "trend_signal": 0, "fair_value": 29.035038, "relative_strength": -26.443284, "rate_of_change": -0.2228966565349486, "market_dynamics": -1.252059, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.4, "high": 26.8, "low": 24.4, "close": 25.8, "volume": 2038337}, "trend_line": 32.74, "activity_lines": {"activity_5": 24.76, "activity_10": 24.734545, "activity_20": 26.991429, "activity_30": 29.781075}, "trend_signal": 0, "fair_value": 28.961962, "relative_strength": -22.786991, "rate_of_change": -0.26401401031666877, "market_dynamics": -1.057808, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.0, "high": 27.6, "low": 18.6, "close": 18.8, "volume": 26649193}, "trend_line": 32.42, "activity_lines": {"activity_5": 22.946667, "activity_10": 23.567273, "activity_20": 25.933333, "activity_30": 28.88172}, "trend_signal": 0, "fair_value": 28.87991, "relative_strength": -44.291568, "rate_of_change": -0.9773976786805139, "market_dynamics": -0.865018, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.8, "high": 19.304, "low": 16.3, "close": 16.472, "volume": 10350642}, "trend_line": 31.975733, "activity_lines": {"activity_5": 20.597333, "activity_10": 22.144, "activity_20": 24.754476, "activity_30": 27.852817}, "trend_signal": 0, "fair_value": 28.798321, "relative_strength": -50.510197, "rate_of_change": -1.3703485502776063, "market_dynamics": -0.834723, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.4, "high": 17.57, "low": 16.0, "close": 16.118, "volume": 4825837}, "trend_line": 31.333, "activity_lines": {"activity_5": 18.578533, "activity_10": 20.840509, "activity_20": 23.647276, "activity_30": 26.829738}, "trend_signal": 0, "fair_value": 28.710615, "relative_strength": -51.057313, "rate_of_change": -2.010064945188288, "market_dynamics": -0.774106, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.0, "high": 18.6, "low": 15.4, "close": 17.08, "volume": 10717982}, "trend_line": 30.462333, "activity_lines": {"activity_5": 17.512533, "activity_10": 19.924327, "activity_20": 22.733038, "activity_30": 25.910189}, "trend_signal": 0, "fair_value": 28.647026, "relative_strength": -49.178363, "rate_of_change": -2.778754029298176, "market_dynamics": -0.787779, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.0, "high": 18.8, "low": 16.802, "close": 18.254, "volume": 2927277}, "trend_line": 29.524133, "activity_lines": {"activity_5": 17.312533, "activity_10": 19.358327, "activity_20": 22.021657, "activity_30": 25.122555}, "trend_signal": 0, "fair_value": 28.587115, "relative_strength": -46.008151, "rate_of_change": -3.079869161695534, "market_dynamics": -0.838611, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.2, "high": 19.578, "low": 17.6, "close": 18.45, "volume": 3470129}, "trend_line": 28.672467, "activity_lines": {"activity_5": 17.680933, "activity_10": 18.932436, "activity_20": 21.429638, "activity_30": 24.408095}, "trend_signal": 0, "fair_value": 28.527179, "relative_strength": -44.657374, "rate_of_change": -2.884643555832776, "market_dynamics": -0.785265, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.2, "high": 20.2, "low": 17.014, "close": 18.984, "volume": 4048360}, "trend_line": 27.985267, "activity_lines": {"activity_5": 18.250667, "activity_10": 18.675455, "activity_20": 20.966333, "activity_30": 23.783032}, "trend_signal": 0, "fair_value": 28.471949, "relative_strength": -42.800281, "rate_of_change": -2.3967243558079625, "market_dynamics": -0.640259, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.0, "high": 22.6, "low": 18.0, "close": 20.4, "volume": 4878092}, "trend_line": 27.4186, "activity_lines": {"activity_5": 19.124933, "activity_10": 18.752582, "activity_20": 20.708438, "activity_30": 23.29366}, "trend_signal": 0, "fair_value": 28.419385, "relative_strength": -38.90775, "rate_of_change": -2.0248761607312837, "market_dynamics": -0.408403, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.2, "high": 20.6, "low": 16.024, "close": 16.888, "volume": 3968479}, "trend_line": 26.6682, "activity_lines": {"activity_5": 18.543067, "activity_10": 18.285709, "activity_20": 20.166543, "activity_30": 22.614267}, "trend_signal": 0, "fair_value": 28.30841, "relative_strength": -47.711106, "rate_of_change": -2.7368282844492517, "market_dynamics": -0.26738, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.94, "high": 18.4, "low": 15.8, "close": 15.8, "volume": 4416495}, "trend_line": 25.8482, "activity_lines": {"activity_5": 17.611333, "activity_10": 17.753964, "activity_20": 19.568229, "activity_30": 21.913092}, "trend_signal": 0, "fair_value": 28.104564, "relative_strength": -51.642919, "rate_of_change": -3.0748231976661353, "market_dynamics": -0.179464, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.68, "high": 17.544, "low": 15.68, "close": 16.202, "volume": 3698632}, "trend_line": 25.054933, "activity_lines": {"activity_5": 16.9772, "activity_10": 17.477127, "activity_20": 19.066295, "activity_30": 21.290757}, "trend_signal": 0, "fair_value": 27.912269, "relative_strength": -50.226311, "rate_of_change": -3.0689448394859227, "market_dynamics": -0.139715, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.2, "high": 17.566, "low": 15.8, "close": 17.244, "volume": 3910503}, "trend_line": 24.343067, "activity_lines": {"activity_5": 16.840267, "activity_10": 17.436982, "activity_20": 18.719781, "activity_30": 20.786826}, "trend_signal": 0, "fair_value": 27.717679, "relative_strength": -46.439354, "rate_of_change": -2.8412209284295313, "market_dynamics": -0.224107, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.334, "high": 18.4, "low": 16.64, "close": 18.046, "volume": 2647465}, "trend_line": 23.697933, "activity_lines": {"activity_5": 17.086667, "activity_10": 17.528618, "activity_20": 18.4942, "activity_30": 20.380563}, "trend_signal": 0, "fair_value": 27.573103, "relative_strength": -43.225117, "rate_of_change": -2.650175509930619, "market_dynamics": -0.095117, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.0, "high": 19.022, "low": 17.018, "close": 17.532, "volume": 2849521}, "trend_line": 23.075667, "activity_lines": {"activity_5": 17.318667, "activity_10": 17.491745, "activity_20": 18.266114, "activity_30": 19.982761}, "trend_signal": 0, "fair_value": 27.411128, "relative_strength": -44.298049, "rate_of_change": -2.6258239484430974, "market_dynamics": -0.041703, "expectation": {"probability": 48.1329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.408, "high": 18.42, "low": 17.2, "close": 17.65, "volume": 2961999}, "trend_line": 22.350667, "activity_lines": {"activity_5": 17.547067, "activity_10": 17.468109, "activity_20": 18.082924, "activity_30": 19.632718}, "trend_signal": 0, "fair_value": 27.289654, "relative_strength": -44.004945, "rate_of_change": -3.1418376768914102, "market_dynamics": 0.137426, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.66, "high": 17.752, "low": 16.24, "close": 17.19, "volume": 5071988}, "trend_line": 21.763667, "activity_lines": {"activity_5": 17.4988, "activity_10": 17.371818, "activity_20": 17.886162, "activity_30": 19.299772}, "trend_signal": 0, "fair_value": 27.165231, "relative_strength": -45.427711, "rate_of_change": -2.6263198319763776, "market_dynamics": 0.359337, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.0, "high": 17.372, "low": 16.3, "close": 16.8, "volume": 3066163}, "trend_line": 21.197, "activity_lines": {"activity_5": 17.254667, "activity_10": 17.227527, "activity_20": 17.677067, "activity_30": 18.979535}, "trend_signal": 0, "fair_value": 27.03959, "relative_strength": -45.803872, "rate_of_change": -2.6037294174736383, "market_dynamics": 0.400667, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.4, "high": 16.982, "low": 16.0, "close": 16.02, "volume": 3715935}, "trend_line": 20.697667, "activity_lines": {"activity_5": 16.780133, "activity_10": 16.981127, "activity_20": 17.424162, "activity_30": 18.645535}, "trend_signal": 0, "fair_value": 26.910231, "relative_strength": -48.159639, "rate_of_change": -2.355677690239185, "market_dynamics": 0.508205, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.132, "high": 17.6, "low": 15.428, "close": 15.428, "volume": 5692079}, "trend_line": 20.3186, "activity_lines": {"activity_5": 16.243333, "activity_10": 16.706727, "activity_20": 17.160495, "activity_30": 18.305557}, "trend_signal": 0, "fair_value": 26.793744, "relative_strength": -48.118024, "rate_of_change": -1.8314479598111186, "market_dynamics": 0.431548, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.6, "high": 16.4, "low": 14.672, "close": 15.77, "volume": 5551838}, "trend_line": 19.910933, "activity_lines": {"activity_5": 15.9608, "activity_10": 16.521055, "activity_20": 16.971171, "activity_30": 18.012099}, "trend_signal": 0, "fair_value": 26.683295, "relative_strength": -47.215935, "rate_of_change": -2.006373470613133, "market_dynamics": 0.314187, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.2, "high": 19.4, "low": 15.906, "close": 17.27, "volume": 5889093}, "trend_line": 19.553267, "activity_lines": {"activity_5": 16.3036, "activity_10": 16.608655, "activity_20": 16.972467, "activity_30": 17.841716}, "trend_signal": 0, "fair_value": 26.556821, "relative_strength": -42.787775, "rate_of_change": -1.7963296848018033, "market_dynamics": 0.414896, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.342, "high": 20.79, "low": 16.112, "close": 18.156, "volume": 8241729}, "trend_line": 19.2718, "activity_lines": {"activity_5": 16.9364, "activity_10": 16.837927, "activity_20": 17.065429, "activity_30": 17.75157}, "trend_signal": 0, "fair_value": 26.448846, "relative_strength": -39.659339, "rate_of_change": -1.4394883473948512, "market_dynamics": 0.595449, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.2, "high": 18.398, "low": 15.44, "close": 15.8, "volume": 3602708}, "trend_line": 18.8718, "activity_lines": {"activity_5": 16.693467, "activity_10": 16.622255, "activity_20": 16.92599, "activity_30": 17.527583}, "trend_signal": 0, "fair_value": 26.33859, "relative_strength": -46.045163, "rate_of_change": -2.0755715605184704, "market_dynamics": 0.662618, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.024, "high": 17.0, "low": 14.766, "close": 14.8, "volume": 5502411}, "trend_line": 18.545133, "activity_lines": {"activity_5": 16.131867, "activity_10": 16.2656, "activity_20": 16.692829, "activity_30": 17.264886}, "trend_signal": 0, "fair_value": 26.206538, "relative_strength": -48.868392, "rate_of_change": -1.7309795567990358, "market_dynamics": 0.699318, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.62, "high": 15.5, "low": 13.1, "close": 14.554, "volume": 5733055}, "trend_line": 18.230267, "activity_lines": {"activity_5": 15.530133, "activity_10": 15.913891, "activity_20": 16.447095, "activity_30": 17.007394}, "trend_signal": 0, "fair_value": 26.097269, "relative_strength": -47.847455, "rate_of_change": -1.6978363002303547, "market_dynamics": 0.538478, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 14.6, "low": 13.624, "close": 14.298, "volume": 1914601}, "trend_line": 17.9602, "activity_lines": {"activity_5": 14.924133, "activity_10": 15.571927, "activity_20": 16.1946, "activity_30": 16.753699}, "trend_signal": 0, "fair_value": 25.967128, "relative_strength": -49.404521, "rate_of_change": -1.4814209797366156, "market_dynamics": 0.155132, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.22, "close": 13.432, "volume": 2481663}, "trend_line": 17.6346, "activity_lines": {"activity_5": 14.2276, "activity_10": 15.125091, "activity_20": 15.8794, "activity_30": 16.461557}, "trend_signal": 0, "fair_value": 25.854513, "relative_strength": -51.322806, "rate_of_change": -1.8128974064876864, "market_dynamics": -0.137177, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.744, "high": 13.88, "low": 12.536, "close": 13.226, "volume": 3040111}, "trend_line": 17.222133, "activity_lines": {"activity_5": 13.777333, "activity_10": 14.702036, "activity_20": 15.571019, "activity_30": 16.177131}, "trend_signal": 0, "fair_value": 25.755962, "relative_strength": -50.508731, "rate_of_change": -2.3389643088020113, "market_dynamics": -0.442925, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.2, "high": 13.438, "low": 12.24, "close": 12.5, "volume": 5386473}, "trend_line": 16.832133, "activity_lines": {"activity_5": 13.256667, "activity_10": 14.197782, "activity_20": 15.227657, "activity_30": 15.872477}, "trend_signal": 0, "fair_value": 25.654038, "relative_strength": -52.124782, "rate_of_change": -2.264527860747566, "market_dynamics": -0.677311, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.23, "high": 13.224, "low": 11.6, "close": 12.29, "volume": 4242679}, "trend_line": 16.3818, "activity_lines": {"activity_5": 12.819333, "activity_10": 13.708582, "activity_20": 14.88519, "activity_30": 15.579437}, "trend_signal": 0, "fair_value": 25.541795, "relative_strength": -52.501642, "rate_of_change": -2.6754363217068247, "market_dynamics": -0.800615, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.938, "high": 12.416, "low": 11.0, "close": 11.538, "volume": 3824933}, "trend_line": 16.139733, "activity_lines": {"activity_5": 12.282267, "activity_10": 13.145927, "activity_20": 14.487819, "activity_30": 15.266933}, "trend_signal": 0, "fair_value": 25.402936, "relative_strength": -53.744663, "rate_of_change": -1.477658132805911, "market_dynamics": -0.900208, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4, "high": 12.642, "low": 10.6, "close": 12.374, "volume": 13240416}, "trend_line": 16.003133, "activity_lines": {"activity_5": 12.207867, "activity_10": 12.839491, "activity_20": 14.192276, "activity_30": 15.023983}, "trend_signal": 0, "fair_value": 25.234821, "relative_strength": -49.78141, "rate_of_change": -0.8463584868473437, "market_dynamics": -0.729358, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.574, "high": 19.8, "low": 15.216, "close": 18.26, "volume": 34105593}, "trend_line": 16.074533, "activity_lines": {"activity_5": 14.166, "activity_10": 13.708364, "activity_20": 14.480495, "activity_30": 15.169587}, "trend_signal": 0, "fair_value": 25.112128, "relative_strength": -23.932881, "rate_of_change": 0.4461626357788852, "market_dynamics": -0.243689, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.232, "high": 19.8, "low": 17.652, "close": 18.4, "volume": 4780947}, "trend_line": 16.118533, "activity_lines": {"activity_5": 15.8352, "activity_10": 14.557964, "activity_20": 14.781029, "activity_30": 15.319617}, "trend_signal": 0, "fair_value": 24.968538, "relative_strength": -21.445567, "rate_of_change": 0.27372490385879633, "market_dynamics": 0.258437, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.9, "high": 19.0, "low": 16.4, "close": 17.8, "volume": 5226471}, "trend_line": 16.1034, "activity_lines": {"activity_5": 16.911067, "activity_10": 15.233018, "activity_20": 15.020286, "activity_30": 15.428099}, "trend_signal": 0, "fair_value": 24.808282, "relative_strength": -22.682726, "rate_of_change": -0.09388571528189775, "market_dynamics": 0.792844, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.8, "high": 18.314, "low": 16.05, "close": 16.678, "volume": 4880540}, "trend_line": 16.044333, "activity_lines": {"activity_5": 17.2456, "activity_10": 15.645055, "activity_20": 15.151971, "activity_30": 15.46517}, "trend_signal": 0, "fair_value": 24.719038, "relative_strength": -25.836664, "rate_of_change": -0.3667983158835952, "market_dynamics": 1.03219, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.8, "high": 17.358, "low": 15.202, "close": 15.684, "volume": 5162027}, "trend_line": 15.934333, "activity_lines": {"activity_5": 16.906133, "activity_10": 15.833091, "activity_20": 15.191429, "activity_30": 15.441923}, "trend_signal": 0, "fair_value": 24.620859, "relative_strength": -27.535955, "rate_of_change": -0.6856003300355409, "market_dynamics": 0.930832, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.8, "high": 16.262, "low": 14.672, "close": 16.046, "volume": 3490270}, "trend_line": 15.7892, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.046, "activity_20": 15.270676, "activity_30": 15.449127}, "trend_signal": 0, "fair_value": 24.546795, "relative_strength": -25.082316, "rate_of_change": -0.910819423693488, "market_dynamics": 0.872775, "expectation": {"probability": 45.7279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 16.532, "low": 15.108, "close": 15.626, "volume": 3907138}, "trend_line": 15.747133, "activity_lines": {"activity_5": 16.0348, "activity_10": 16.131273, "activity_20": 15.3098, "activity_30": 15.438598}, "trend_signal": 0, "fair_value": 24.475167, "relative_strength": -25.064441, "rate_of_change": -0.2664289514351545, "market_dynamics": 0.806826, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.52, "high": 16.978, "low": 15.0, "close": 15.486, "volume": 3146456}, "trend_line": 15.736667, "activity_lines": {"activity_5": 15.7412, "activity_10": 16.134255, "activity_20": 15.334648, "activity_30": 15.421751}, "trend_signal": 0, "fair_value": 24.423154, "relative_strength": -22.695716, "rate_of_change": -0.06646289200706693, "market_dynamics": 0.763613, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 16.78, "low": 15.0, "close": 16.168, "volume": 3085848}, "trend_line": 15.735533, "activity_lines": {"activity_5": 15.8292, "activity_10": 16.203127, "activity_20": 15.4258, "activity_30": 15.449578}, "trend_signal": 0, "fair_value": 24.366538, "relative_strength": -16.785258, "rate_of_change": -0.007206100249820451, "market_dynamics": 0.753683, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.03, "high": 16.794, "low": 12.318, "close": 13.126, "volume": 9419929}, "trend_line": 15.598267, "activity_lines": {"activity_5": 14.9372, "activity_10": 15.634727, "activity_20": 15.232486, "activity_30": 15.281222}, "trend_signal": 0, "fair_value": 24.290423, "relative_strength": -29.828372, "rate_of_change": -0.8723314297647264, "market_dynamics": 0.607801, "expectation": {"probability": 46.4136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.2, "high": 13.302, "low": 10.702, "close": 10.88, "volume": 7693193}, "trend_line": 15.3594, "activity_lines": {"activity_5": 13.467067, "activity_10": 14.644291, "activity_20": 14.849219, "activity_30": 14.976817}, "trend_signal": 0, "fair_value": 24.174269, "relative_strength": -39.135123, "rate_of_change": -1.531368837320191, "market_dynamics": 0.331801, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.54, "high": 11.0, "low": 0.4974, "close": 9.92, "volume": 3457122}, "trend_line": 15.105667, "activity_lines": {"activity_5": 12.021333, "activity_10": 13.613491, "activity_20": 14.397952, "activity_30": 14.625888}, "trend_signal": 0, "fair_value": 24.081449, "relative_strength": -44.912564, "rate_of_change": -1.6519720822427986, "market_dynamics": -0.028214, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.78, "high": 9.97, "low": 8.23, "close": 8.3, "volume": 600429}, "trend_line": 14.794, "activity_lines": {"activity_5": 10.416, "activity_10": 12.442327, "activity_20": 13.815638, "activity_30": 14.186813}, "trend_signal": 0, "fair_value": 23.976962, "relative_strength": -54.214623, "rate_of_change": -2.063245535599321, "market_dynamics": -0.513912, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.25, "high": 10.69, "low": 8.1501, "close": 10.17, "volume": 509778}, "trend_line": 14.56, "activity_lines": {"activity_5": 9.913067, "activity_10": 11.783891, "activity_20": 13.4412, "activity_30": 13.88849}, "trend_signal": 0, "fair_value": 23.897282, "relative_strength": -45.017124, "rate_of_change": -1.5817223198594021, "market_dynamics": -0.81591, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.12, "high": 10.55, "low": 9.13, "close": 9.57, "volume": 276574}, "trend_line": 14.319, "activity_lines": {"activity_5": 9.61, "activity_10": 11.134691, "activity_20": 13.029276, "activity_30": 13.566555}, "trend_signal": 0, "fair_value": 23.817603, "relative_strength": -47.34353, "rate_of_change": -1.655219780219778, "market_dynamics": -1.044435, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.46, "high": 9.86, "low": 8.91, "close": 9.67, "volume": 183172}, "trend_line": 14.107333, "activity_lines": {"activity_5": 9.577333, "activity_10": 10.614836, "activity_20": 12.645267, "activity_30": 13.266619}, "trend_signal": 0, "fair_value": 23.748821, "relative_strength": -46.209529, "rate_of_change": -1.478224736364273, "market_dynamics": -1.148255, "expectation": {"probability": 49.6948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.55, "high": 9.65, "low": 8.8, "close": 9.05, "volume": 166116}, "trend_line": 13.894733, "activity_lines": {"activity_5": 9.418667, "activity_10": 10.098182, "activity_20": 12.219143, "activity_30": 12.94034}, "trend_signal": 0, "fair_value": 23.670936, "relative_strength": -49.679438, "rate_of_change": -1.507017662374597, "market_dynamics": -1.156578, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.12, "high": 9.82, "low": 8.35, "close": 8.83, "volume": 250500}, "trend_line": 13.6634, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.661091, "activity_20": 11.788495, "activity_30": 12.613583}, "trend_signal": 0, "fair_value": 23.578821, "relative_strength": -49.752038, "rate_of_change": -1.6648970512783592, "market_dynamics": -1.205865, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.88, "high": 9.4, "low": 8.485, "close": 8.67, "volume": 238244}, "trend_line": 13.376733, "activity_lines": {"activity_5": 8.982, "activity_10": 9.315927, "activity_20": 11.359086, "activity_30": 12.291428}, "trend_signal": 0, "fair_value": 23.489526, "relative_strength": -49.847617, "rate_of_change": -2.098064903318351, "market_dynamics": -1.158428, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 10.34, "low": 8.68, "close": 10.09, "volume": 236840}, "trend_line": 13.107867, "activity_lines": {"activity_5": 9.292667, "activity_10": 9.365273, "activity_20": 11.078571, "activity_30": 12.079381}, "trend_signal": 0, "fair_value": 23.408051, "relative_strength": -40.954637, "rate_of_change": -2.0099526543588717, "market_dynamics": -1.030947, "expectation": {"probability": 47.6396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98ca939c-a5c8-4dc4-8885-5a97e28aa892/", "share_image": "https://sharemaestro.com/terminal/98ca939c-a5c8-4dc4-8885-5a97e28aa892/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}