{"ticker": {"uuid": "98cabcb3-b538-445e-a5e1-3894591abed3", "symbol": "7079", "name": "WDB coco Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7079 was broadly unchanged, moving from 2,609.00 to 2,609.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.56 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 45.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,609.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.56"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2611.0, "high": 2640.0, "low": 2555.0, "close": 2609.0, "volume": 6900}, "trend_line": 2606.71936, "activity_lines": {"activity_5": 2585.533333, "activity_10": 2579.181818, "activity_20": 2585.976515, "activity_30": 2595.41582}, "trend_signal": 0, "fair_value": 3438.513783, "relative_strength": -24.563564, "rate_of_change": 0.11292209771843349, "market_dynamics": 0.10798, "expectation": {"probability": 45.6208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5716.12315, "high": 5892.431769, "low": 5716.12315, "close": 5799.637695, "volume": 3900}, "trend_line": 4990.136377, "activity_lines": {"activity_5": 5799.637663, "activity_10": 5584.186417, "activity_20": 5186.511147, "activity_30": 5056.540616}, "trend_signal": 1, "fair_value": 4267.236704, "relative_strength": 9.938645, "rate_of_change": 0.47784412295048095, "market_dynamics": 0.920597, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5808.916992, "high": 5855.314088, "low": 5688.284767, "close": 5827.476074, "volume": 4800}, "trend_line": 5011.422591, "activity_lines": {"activity_5": 5808.298502, "activity_10": 5663.145872, "activity_20": 5275.021273, "activity_30": 5110.562532}, "trend_signal": 1, "fair_value": 4288.067353, "relative_strength": 8.688354, "rate_of_change": 0.42656577680140917, "market_dynamics": 0.844641, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5883.152344, "high": 5883.152478, "low": 5632.608256, "close": 5753.240723, "volume": 3500}, "trend_line": 5027.474235, "activity_lines": {"activity_5": 5783.553418, "activity_10": 5713.592196, "activity_20": 5349.565172, "activity_30": 5158.421766}, "trend_signal": 1, "fair_value": 4307.598207, "relative_strength": 8.956555, "rate_of_change": 0.3203011462020231, "market_dynamics": 0.782134, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5938.829102, "high": 6105.85867, "low": 5363.50511, "close": 5456.299316, "volume": 12600}, "trend_line": 5042.521322, "activity_lines": {"activity_5": 5674.056315, "activity_10": 5694.358514, "activity_20": 5389.023384, "activity_30": 5186.0879}, "trend_signal": 1, "fair_value": 4326.600735, "relative_strength": 2.127141, "rate_of_change": 0.2992971479643977, "market_dynamics": 0.651444, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5456.298818, "high": 5567.652244, "low": 5289.27002, "close": 5289.27002, "volume": 2800}, "trend_line": 5043.720622, "activity_lines": {"activity_5": 5532.390625, "activity_10": 5634.80158, "activity_20": 5406.941541, "activity_30": 5202.007171}, "trend_signal": 1, "fair_value": 4344.259856, "relative_strength": 1.831396, "rate_of_change": 0.023783736813720535, "market_dynamics": 0.418415, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5196.475239, "high": 5196.475239, "low": 4843.857648, "close": 5103.681152, "volume": 6400}, "trend_line": 5033.213542, "activity_lines": {"activity_5": 5358.556087, "activity_10": 5536.77714, "activity_20": 5403.384421, "activity_30": 5205.875592}, "trend_signal": 1, "fair_value": 4360.972999, "relative_strength": -2.564731, "rate_of_change": -0.20832002379689707, "market_dynamics": 0.094985, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5196.475225, "high": 5279.990247, "low": 5001.607779, "close": 5205.754883, "volume": 4300}, "trend_line": 5025.80223, "activity_lines": {"activity_5": 5265.143229, "activity_10": 5457.142844, "activity_20": 5406.521752, "activity_30": 5217.007292}, "trend_signal": 1, "fair_value": 4377.22642, "relative_strength": -4.07341, "rate_of_change": -0.14724811371812405, "market_dynamics": -0.222604, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5205.754765, "high": 5298.549316, "low": 5168.637207, "close": 5168.637207, "volume": 3900}, "trend_line": 5022.980436, "activity_lines": {"activity_5": 5200.805892, "activity_10": 5379.701864, "activity_20": 5402.589051, "activity_30": 5226.222452}, "trend_signal": 1, "fair_value": 4392.342546, "relative_strength": -4.656506, "rate_of_change": -0.056146140871930185, "market_dynamics": -0.507614, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5168.637226, "high": 5168.637226, "low": 4825.298828, "close": 4825.298828, "volume": 4300}, "trend_line": 5018.22085, "activity_lines": {"activity_5": 5060.995996, "activity_10": 5254.345366, "activity_20": 5362.753846, "activity_30": 5213.468799}, "trend_signal": 1, "fair_value": 4400.470885, "relative_strength": -13.385609, "rate_of_change": -0.09475621218605373, "market_dynamics": -0.711111, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4825.298344, "high": 5010.886741, "low": 4713.945431, "close": 4834.577637, "volume": 4200}, "trend_line": 5013.157243, "activity_lines": {"activity_5": 4966.345736, "activity_10": 5148.55989, "activity_20": 5321.548763, "activity_30": 5201.62085}, "trend_signal": 0, "fair_value": 4407.266151, "relative_strength": -10.176287, "rate_of_change": -0.1009044271138455, "market_dynamics": -0.813196, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4816.01954, "high": 4908.813608, "low": 4778.901855, "close": 4890.254395, "volume": 2900}, "trend_line": 5010.562842, "activity_lines": {"activity_5": 4920.56722, "activity_10": 5069.262988, "activity_20": 5283.260094, "activity_30": 5193.691634}, "trend_signal": 0, "fair_value": 4415.636802, "relative_strength": -7.628908, "rate_of_change": -0.0517518376991268, "market_dynamics": -0.940776, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4890.254642, "high": 4908.813483, "low": 4751.063353, "close": 4825.298828, "volume": 3000}, "trend_line": 5025.43029, "activity_lines": {"activity_5": 4867.3653, "activity_10": 4994.690226, "activity_20": 5236.686263, "activity_30": 5181.739117}, "trend_signal": 0, "fair_value": 4420.312769, "relative_strength": -6.462728, "rate_of_change": 0.2967221142378792, "market_dynamics": -1.037129, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4964.490234, "high": 5131.519531, "low": 4936.651593, "close": 5131.519531, "volume": 4000}, "trend_line": 5052.345117, "activity_lines": {"activity_5": 4941.600684, "activity_10": 4994.015359, "activity_20": 5220.115874, "activity_30": 5188.583584}, "trend_signal": 0, "fair_value": 4426.777619, "relative_strength": -4.767982, "rate_of_change": 0.5355725867605181, "market_dynamics": -0.967345, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5038.725093, "high": 5103.681034, "low": 4890.254395, "close": 4890.254395, "volume": 2300}, "trend_line": 5072.904476, "activity_lines": {"activity_5": 4937.888867, "activity_10": 4960.778125, "activity_20": 5179.418971, "activity_30": 5178.126118}, "trend_signal": 0, "fair_value": 4434.91618, "relative_strength": -6.315461, "rate_of_change": 0.40692705117911004, "market_dynamics": -0.961592, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4890.254518, "high": 4973.769414, "low": 4816.019155, "close": 4825.298828, "volume": 3100}, "trend_line": 5084.039795, "activity_lines": {"activity_5": 4908.194824, "activity_10": 4926.022514, "activity_20": 5132.6242, "activity_30": 5162.15156}, "trend_signal": 0, "fair_value": 4443.45068, "relative_strength": -6.893228, "rate_of_change": 0.21950578909343496, "market_dynamics": -0.916174, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4918.092289, "high": 4983.048841, "low": 4788.180664, "close": 4908.813477, "volume": 2100}, "trend_line": 5098.73221, "activity_lines": {"activity_5": 4906.957585, "activity_10": 4914.887225, "activity_20": 5094.755334, "activity_30": 5150.846637}, "trend_signal": 0, "fair_value": 4451.621174, "relative_strength": -8.25174, "rate_of_change": 0.2889909519286215, "market_dynamics": -0.875449, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5001.607786, "high": 5354.226074, "low": 4973.769389, "close": 5075.842773, "volume": 6800}, "trend_line": 5119.146908, "activity_lines": {"activity_5": 4960.159505, "activity_10": 4937.663947, "activity_20": 5073.677774, "activity_30": 5149.369899}, "trend_signal": 0, "fair_value": 4460.079058, "relative_strength": -7.133094, "rate_of_change": 0.4003877269718307, "market_dynamics": -0.735645, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4639.710115, "high": 4741.783738, "low": 4263.893596, "close": 4403.084961, "volume": 31600}, "trend_line": 5116.053776, "activity_lines": {"activity_5": 4772.405892, "activity_10": 4840.483106, "activity_20": 4991.488618, "activity_30": 5103.172354}, "trend_signal": 0, "fair_value": 4463.702183, "relative_strength": -21.568938, "rate_of_change": -0.06042280199394444, "market_dynamics": -0.688808, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4403.08514, "high": 4426.283691, "low": 4305.650756, "close": 4314.930176, "volume": 6900}, "trend_line": 5114.816504, "activity_lines": {"activity_5": 4603.829655, "activity_10": 4741.193253, "activity_20": 4908.3494, "activity_30": 5051.48696}, "trend_signal": 0, "fair_value": 4468.123757, "relative_strength": -22.945896, "rate_of_change": -0.02418410857609784, "market_dynamics": -0.703505, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4314.930602, "high": 4375.246466, "low": 4305.650817, "close": 4310.290527, "volume": 5000}, "trend_line": 5114.043213, "activity_lines": {"activity_5": 4472.061816, "activity_10": 4650.339258, "activity_20": 4831.882534, "activity_30": 4999.582059}, "trend_signal": 0, "fair_value": 4473.763085, "relative_strength": -22.199013, "rate_of_change": -0.015118645984576004, "market_dynamics": -0.711111, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4314.930176, "high": 4365.967604, "low": 4171.098997, "close": 4217.496094, "volume": 12000}, "trend_line": 5106.310352, "activity_lines": {"activity_5": 4343.696387, "activity_10": 4552.146041, "activity_20": 4753.360917, "activity_30": 4941.740309}, "trend_signal": 0, "fair_value": 4479.997048, "relative_strength": -20.896049, "rate_of_change": -0.15120836250156072, "market_dynamics": -0.881499, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4226.776181, "high": 4240.695313, "low": 4180.379146, "close": 4226.776367, "volume": 3000}, "trend_line": 5080.48265, "activity_lines": {"activity_5": 4264.512207, "activity_10": 4467.872115, "activity_20": 4683.257143, "activity_30": 4884.996181}, "trend_signal": 0, "fair_value": 4485.449167, "relative_strength": -21.958512, "rate_of_change": -0.5057996913541399, "market_dynamics": -0.950133, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4226.776314, "high": 4254.61432, "low": 4194.29797, "close": 4236.055664, "volume": 6100}, "trend_line": 5058.676025, "activity_lines": {"activity_5": 4245.025553, "activity_10": 4396.16756, "activity_20": 4621.659491, "activity_30": 4830.517021}, "trend_signal": 0, "fair_value": 4492.063204, "relative_strength": -21.647891, "rate_of_change": -0.4292234911972422, "market_dynamics": -0.913633, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4236.055479, "high": 4389.165596, "low": 4222.136348, "close": 4310.290527, "volume": 5800}, "trend_line": 5038.72526, "activity_lines": {"activity_5": 4261.41914, "activity_10": 4354.241415, "activity_20": 4574.356517, "activity_30": 4782.234085}, "trend_signal": 0, "fair_value": 4497.702532, "relative_strength": -20.3194, "rate_of_change": -0.3943870866883513, "market_dynamics": -0.879105, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4440.202528, "high": 4440.202528, "low": 4328.849486, "close": 4328.849609, "volume": 1100}, "trend_line": 5015.372054, "activity_lines": {"activity_5": 4284.308398, "activity_10": 4326.234446, "activity_20": 4534.27826, "activity_30": 4736.435656}, "trend_signal": 0, "fair_value": 4502.039263, "relative_strength": -19.062851, "rate_of_change": -0.4634744860052118, "market_dynamics": -0.901137, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4328.849609, "high": 4393.805495, "low": 4291.731934, "close": 4291.731934, "volume": 5100}, "trend_line": 4988.61639, "activity_lines": {"activity_5": 4293.587825, "activity_10": 4300.505158, "activity_20": 4495.238416, "activity_30": 4689.749197}, "trend_signal": 0, "fair_value": 4506.341141, "relative_strength": -24.071357, "rate_of_change": -0.5334731643420416, "market_dynamics": -0.849659, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4282.452637, "high": 4310.290527, "low": 4282.452268, "close": 4282.452637, "volume": 1400}, "trend_line": 4941.446012, "activity_lines": {"activity_5": 4294.825098, "activity_10": 4284.30839, "activity_20": 4459.181255, "activity_30": 4644.190245}, "trend_signal": 0, "fair_value": 4505.448494, "relative_strength": -24.32765, "rate_of_change": -0.9455603380239024, "market_dynamics": -0.908164, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4301.011292, "high": 4361.327524, "low": 4287.091917, "close": 4291.731934, "volume": 2200}, "trend_line": 4885.614828, "activity_lines": {"activity_5": 4295.443718, "activity_10": 4284.224041, "activity_20": 4428.404513, "activity_30": 4602.273208}, "trend_signal": 0, "fair_value": 4506.994275, "relative_strength": -22.980795, "rate_of_change": -1.1298551853934646, "market_dynamics": -0.90917, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4291.731995, "high": 4305.651367, "low": 4245.334961, "close": 4301.01123, "volume": 4000}, "trend_line": 4835.351302, "activity_lines": {"activity_5": 4295.443685, "activity_10": 4287.851438, "activity_20": 4402.687254, "activity_30": 4564.556846}, "trend_signal": 0, "fair_value": 4506.887858, "relative_strength": -22.937855, "rate_of_change": -1.028806563135798, "market_dynamics": -0.799561, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4324.209657, "high": 4333.489077, "low": 4268.533499, "close": 4319.570313, "volume": 3300}, "trend_line": 4788.180925, "activity_lines": {"activity_5": 4302.248633, "activity_10": 4295.106286, "activity_20": 4381.234133, "activity_30": 4531.280654}, "trend_signal": 0, "fair_value": 4507.335581, "relative_strength": -23.462284, "rate_of_change": -0.9755315395696221, "market_dynamics": -0.710572, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4291.732316, "high": 4310.29078, "low": 4157.180053, "close": 4231.416016, "volume": 10300}, "trend_line": 4735.906869, "activity_lines": {"activity_5": 4280.287435, "activity_10": 4286.164356, "activity_20": 4353.837781, "activity_30": 4495.360337}, "trend_signal": 0, "fair_value": 4510.467506, "relative_strength": -27.477354, "rate_of_change": -1.091731010561162, "market_dynamics": -0.540111, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4226.77593, "high": 4495.879091, "low": 4222.13622, "close": 4495.878906, "volume": 4200}, "trend_line": 4691.520296, "activity_lines": {"activity_5": 4350.501595, "activity_10": 4325.053498, "activity_20": 4354.765697, "activity_30": 4479.874662}, "trend_signal": 0, "fair_value": 4514.424359, "relative_strength": -23.502997, "rate_of_change": -0.9372349209513284, "market_dynamics": -0.160298, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4495.879203, "high": 4570.114567, "low": 4305.650992, "close": 4370.606934, "volume": 4200}, "trend_line": 4645.432503, "activity_lines": {"activity_5": 4364.730013, "activity_10": 4336.273145, "activity_20": 4345.331615, "activity_30": 4459.170574}, "trend_signal": 0, "fair_value": 4519.434926, "relative_strength": -26.504765, "rate_of_change": -0.9823637135129576, "market_dynamics": 0.100712, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4319.570244, "high": 4430.92329, "low": 4319.570244, "close": 4319.570313, "volume": 3600}, "trend_line": 4607.541537, "activity_lines": {"activity_5": 4356.687891, "activity_10": 4335.767019, "activity_20": 4334.660296, "activity_30": 4438.147207}, "trend_signal": 0, "fair_value": 4522.783807, "relative_strength": -26.513353, "rate_of_change": -0.8156606726183216, "market_dynamics": 0.32799, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4319.570263, "high": 4319.570263, "low": 4185.018479, "close": 4249.974609, "volume": 4000}, "trend_line": 4572.898356, "activity_lines": {"activity_5": 4324.209928, "activity_10": 4322.438406, "activity_20": 4320.078358, "activity_30": 4415.078373}, "trend_signal": 0, "fair_value": 4526.179756, "relative_strength": -25.395515, "rate_of_change": -0.7518799498996327, "market_dynamics": 0.531873, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4254.61413, "high": 4361.327761, "low": 4254.61413, "close": 4342.769043, "volume": 3500}, "trend_line": 4547.534619, "activity_lines": {"activity_5": 4327.303158, "activity_10": 4327.415598, "activity_20": 4317.073624, "activity_30": 4400.23132}, "trend_signal": 0, "fair_value": 4531.069898, "relative_strength": -27.359435, "rate_of_change": -0.5546534172735431, "market_dynamics": 0.491375, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4324.209596, "high": 4370.757324, "low": 4295.318147, "close": 4342.468262, "volume": 3600}, "trend_line": 4518.758399, "activity_lines": {"activity_5": 4322.872591, "activity_10": 4331.410156, "activity_20": 4316.735693, "activity_30": 4387.001233}, "trend_signal": 0, "fair_value": 4533.672706, "relative_strength": -25.918191, "rate_of_change": -0.6327872663084335, "market_dynamics": 0.485559, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4366.042342, "high": 4403.762207, "low": 4309.46323, "close": 4380.1875, "volume": 2300}, "trend_line": 4492.476742, "activity_lines": {"activity_5": 4341.242481, "activity_10": 4341.171564, "activity_20": 4323.482331, "activity_30": 4378.061175}, "trend_signal": 0, "fair_value": 4537.483322, "relative_strength": -22.119045, "rate_of_change": -0.5816123518756074, "market_dynamics": 0.48936, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4380.1874, "high": 4380.1874, "low": 4267.028809, "close": 4276.458496, "volume": 2900}, "trend_line": 4474.182064, "activity_lines": {"activity_5": 4324.397331, "activity_10": 4330.46487, "activity_20": 4320.459052, "activity_30": 4364.124514}, "trend_signal": 0, "fair_value": 4541.009559, "relative_strength": -24.498166, "rate_of_change": -0.4072292201084522, "market_dynamics": 0.420868, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4285.888492, "high": 4337.75293, "low": 4267.028771, "close": 4290.603516, "volume": 1300}, "trend_line": 4456.049593, "activity_lines": {"activity_5": 4315.141309, "activity_10": 4322.776412, "activity_20": 4318.966116, "activity_30": 4352.280737}, "trend_signal": 0, "fair_value": 4545.299751, "relative_strength": -18.777154, "rate_of_change": -0.40526895733405044, "market_dynamics": 0.309224, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4323.60791, "high": 4351.89789, "low": 4257.599121, "close": 4257.599121, "volume": 2800}, "trend_line": 4434.961084, "activity_lines": {"activity_5": 4292.175228, "activity_10": 4309.613823, "activity_20": 4314.423652, "activity_30": 4339.47748}, "trend_signal": 0, "fair_value": 4551.134773, "relative_strength": -20.830559, "rate_of_change": -0.4732557068738207, "market_dynamics": 0.190592, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4243.454102, "high": 4318.893286, "low": 4243.454064, "close": 4243.454102, "volume": 1700}, "trend_line": 4415.56626, "activity_lines": {"activity_5": 4270.172136, "activity_10": 4293.403356, "activity_20": 4308.343076, "activity_30": 4327.122191}, "trend_signal": 0, "fair_value": 4556.879122, "relative_strength": -21.313606, "rate_of_change": -0.43731666710606865, "market_dynamics": 0.037656, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4257.598873, "high": 4300.033691, "low": 4243.454026, "close": 4300.033691, "volume": 1800}, "trend_line": 4387.850065, "activity_lines": {"activity_5": 4273.62985, "activity_10": 4292.069629, "activity_20": 4307.571615, "activity_30": 4319.668477}, "trend_signal": 0, "fair_value": 4562.927617, "relative_strength": -19.824438, "rate_of_change": -0.6276928794179157, "market_dynamics": 0.045699, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4248.168945, "high": 4248.168945, "low": 3559.786411, "close": 3569.216309, "volume": 21100}, "trend_line": 4343.815462, "activity_lines": {"activity_5": 4038.825358, "activity_10": 4159.143164, "activity_20": 4236.893841, "activity_30": 4266.853396}, "trend_signal": 0, "fair_value": 4565.901411, "relative_strength": -33.770166, "rate_of_change": -1.003557604468877, "market_dynamics": -0.144098, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3564.501474, "high": 3564.501474, "low": 2923.268333, "close": 2951.557861, "volume": 38600}, "trend_line": 4281.35743, "activity_lines": {"activity_5": 3645.284196, "activity_10": 3927.557963, "activity_20": 4110.920378, "activity_30": 4177.030325}, "trend_signal": 0, "fair_value": 4564.681669, "relative_strength": -44.401631, "rate_of_change": -1.4378610819540278, "market_dynamics": -0.407943, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2951.55796, "high": 3159.015733, "low": 2951.55796, "close": 3026.997314, "volume": 14000}, "trend_line": 4218.630225, "activity_lines": {"activity_5": 3366.159228, "activity_10": 3733.296604, "activity_20": 3998.690157, "activity_30": 4096.103866}, "trend_signal": 0, "fair_value": 4563.857693, "relative_strength": -42.121739, "rate_of_change": -1.4651242281352843, "market_dynamics": -0.634643, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3045.857172, "high": 3248.599854, "low": 3045.857172, "close": 3248.599854, "volume": 3700}, "trend_line": 4157.722127, "activity_lines": {"activity_5": 3242.941895, "activity_10": 3603.249738, "activity_20": 3913.587485, "activity_30": 4033.521261}, "trend_signal": 0, "fair_value": 4562.434393, "relative_strength": -37.564, "rate_of_change": -1.443788498907839, "market_dynamics": -0.977045, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3248.599892, "high": 3248.599892, "low": 3083.576651, "close": 3149.585938, "volume": 3100}, "trend_line": 4115.938827, "activity_lines": {"activity_5": 3153.043539, "activity_10": 3475.088858, "activity_20": 3823.978025, "activity_30": 3968.480217}, "trend_signal": 0, "fair_value": 4560.727669, "relative_strength": -39.060824, "rate_of_change": -1.0049565296502572, "market_dynamics": -1.104702, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3149.586037, "high": 3177.875732, "low": 3111.866211, "close": 3111.866211, "volume": 2500}, "trend_line": 4075.836694, "activity_lines": {"activity_5": 3127.268457, "activity_10": 3362.44442, "activity_20": 3736.215001, "activity_30": 3903.701338}, "trend_signal": 0, "fair_value": 4558.369324, "relative_strength": -38.624491, "rate_of_change": -0.9743131442317685, "market_dynamics": -1.150072, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3163.730818, "high": 3314.609203, "low": 3126.011226, "close": 3272.174561, "volume": 5100}, "trend_line": 4041.232829, "activity_lines": {"activity_5": 3185.419499, "activity_10": 3300.12136, "activity_20": 3669.382034, "activity_30": 3851.852169}, "trend_signal": 0, "fair_value": 4557.419149, "relative_strength": -36.163787, "rate_of_change": -0.8490002813640709, "market_dynamics": -1.108498, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3309.894148, "high": 3333.468855, "low": 3262.744692, "close": 3319.323975, "volume": 3400}, "trend_line": 4011.293758, "activity_lines": {"activity_5": 3237.912565, "activity_10": 3264.887811, "activity_20": 3612.027086, "activity_30": 3805.277404}, "trend_signal": 0, "fair_value": 4554.400084, "relative_strength": -36.420599, "rate_of_change": -0.740840042304829, "market_dynamics": -1.00032, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3324.039096, "high": 3357.043701, "low": 3253.314728, "close": 3357.043701, "volume": 3800}, "trend_line": 3982.302669, "activity_lines": {"activity_5": 3283.49043, "activity_10": 3253.571942, "activity_20": 3562.607788, "activity_30": 3763.067723}, "trend_signal": 0, "fair_value": 4553.613389, "relative_strength": -35.199526, "rate_of_change": -0.7227366218736964, "market_dynamics": -0.855701, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3300.464355, "high": 3347.613778, "low": 3281.604492, "close": 3324.039063, "volume": 2700}, "trend_line": 3951.902116, "activity_lines": {"activity_5": 3310.837158, "activity_10": 3252.371782, "activity_20": 3515.468217, "activity_30": 3720.599103}, "trend_signal": 0, "fair_value": 4552.995679, "relative_strength": -33.043255, "rate_of_change": -0.7633913222279978, "market_dynamics": -0.69268, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3366.473494, "high": 3366.473638, "low": 3253.314827, "close": 3324.039063, "volume": 5000}, "trend_line": 3919.027067, "activity_lines": {"activity_5": 3326.553679, "activity_10": 3268.916979, "activity_20": 3473.312301, "activity_30": 3680.091809}, "trend_signal": 0, "fair_value": 4552.202332, "relative_strength": -27.778778, "rate_of_change": -0.8318791314921378, "market_dynamics": -0.556121, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3385.3334, "high": 3385.3334, "low": 2942.128174, "close": 2942.128174, "volume": 12500}, "trend_line": 3872.803019, "activity_lines": {"activity_5": 3200.821713, "activity_10": 3220.481601, "activity_20": 3399.524546, "activity_30": 3617.066074}, "trend_signal": 0, "fair_value": 4548.668105, "relative_strength": -31.910479, "rate_of_change": -1.1794776409999221, "market_dynamics": -0.476646, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2819.539496, "high": 2960.987966, "low": 2597.936894, "close": 2857.259033, "volume": 14200}, "trend_line": 3824.987256, "activity_lines": {"activity_5": 3068.803125, "activity_10": 3156.786919, "activity_20": 3323.881855, "activity_30": 3551.547107}, "trend_signal": 0, "fair_value": 4542.335805, "relative_strength": -31.254585, "rate_of_change": -1.234655177797982, "market_dynamics": -0.429509, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3517.352051, "high": 3837.968476, "low": 3300.464391, "close": 3795.533936, "volume": 32500}, "trend_line": 3808.756633, "activity_lines": {"activity_5": 3280.347168, "activity_10": 3266.773824, "activity_20": 3344.672536, "activity_30": 3549.646893}, "trend_signal": 0, "fair_value": 4542.427914, "relative_strength": -15.025047, "rate_of_change": -0.424331426844365, "market_dynamics": -0.034422, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3837.968285, "high": 4069.000774, "low": 3781.388977, "close": 4050.141357, "volume": 13600}, "trend_line": 3800.703613, "activity_lines": {"activity_5": 3547.527669, "activity_10": 3413.108731, "activity_20": 3392.315991, "activity_30": 3565.220101}, "trend_signal": 0, "fair_value": 4543.947209, "relative_strength": -9.207251, "rate_of_change": -0.21143435446167644, "market_dynamics": 0.33403, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4054.856186, "high": 4054.856186, "low": 3658.800152, "close": 3687.089844, "volume": 10700}, "trend_line": 3780.239567, "activity_lines": {"activity_5": 3645.28418, "activity_10": 3477.060538, "activity_20": 3406.954761, "activity_30": 3557.89018}, "trend_signal": 0, "fair_value": 4541.324313, "relative_strength": -17.077912, "rate_of_change": -0.538427830310273, "market_dynamics": 0.683387, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3762.529374, "high": 3771.959161, "low": 3644.655518, "close": 3644.655518, "volume": 4100}, "trend_line": 3757.742407, "activity_lines": {"activity_5": 3704.692529, "activity_10": 3522.838401, "activity_20": 3420.358683, "activity_30": 3549.142822}, "trend_signal": 0, "fair_value": 4538.868496, "relative_strength": -12.092667, "rate_of_change": -0.5951252454048475, "market_dynamics": 0.960473, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3592.79115, "high": 3710.664972, "low": 3583.361252, "close": 3682.375, "volume": 3300}, "trend_line": 3739.44104, "activity_lines": {"activity_5": 3729.838884, "activity_10": 3568.701971, "activity_20": 3440.43088, "activity_30": 3544.280409}, "trend_signal": 0, "fair_value": 4534.956624, "relative_strength": -10.995352, "rate_of_change": -0.48703090892839973, "market_dynamics": 0.846767, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3616.365689, "high": 3677.660266, "low": 3588.076201, "close": 3630.510742, "volume": 4000}, "trend_line": 3710.595435, "activity_lines": {"activity_5": 3682.689421, "activity_10": 3598.534748, "activity_20": 3458.302787, "activity_30": 3537.252648}, "trend_signal": 0, "fair_value": 4529.424266, "relative_strength": -14.132398, "rate_of_change": -0.7713881484276585, "market_dynamics": 0.707743, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3663.515497, "high": 3663.515497, "low": 3498.492188, "close": 3498.492188, "volume": 3900}, "trend_line": 3681.524943, "activity_lines": {"activity_5": 3602.535319, "activity_10": 3599.392023, "activity_20": 3466.520275, "activity_30": 3523.568567}, "trend_signal": 0, "fair_value": 4522.957817, "relative_strength": -20.736208, "rate_of_change": -0.7834454741628357, "market_dynamics": 0.57302, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3498.492293, "high": 3734.239502, "low": 3489.062395, "close": 3658.800293, "volume": 6100}, "trend_line": 3659.499276, "activity_lines": {"activity_5": 3612.593864, "activity_10": 3626.224352, "activity_20": 3493.822067, "activity_30": 3522.102461}, "trend_signal": 0, "fair_value": 4519.275378, "relative_strength": -13.628452, "rate_of_change": -0.5982756423225973, "market_dynamics": 0.544956, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3658.800441, "high": 3658.800441, "low": 3592.79126, "close": 3611.650879, "volume": 1600}, "trend_line": 3638.221818, "activity_lines": {"activity_5": 3608.821908, "activity_10": 3638.397492, "activity_20": 3516.206848, "activity_30": 3519.015468}, "trend_signal": 0, "fair_value": 4514.061226, "relative_strength": -15.831986, "rate_of_change": -0.5814308569356313, "market_dynamics": 0.476675, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3621.080705, "high": 3625.795654, "low": 3592.79126, "close": 3592.79126, "volume": 1100}, "trend_line": 3613.222559, "activity_lines": {"activity_5": 3600.963721, "activity_10": 3634.96847, "activity_20": 3533.652174, "activity_30": 3516.084464}, "trend_signal": 0, "fair_value": 4509.545828, "relative_strength": -13.949373, "rate_of_change": -0.687128499870927, "market_dynamics": 0.398254, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3602.220947, "high": 3668.230225, "low": 3583.361084, "close": 3668.230225, "volume": 1500}, "trend_line": 3590.747958, "activity_lines": {"activity_5": 3624.224105, "activity_10": 3631.882311, "activity_20": 3555.587907, "activity_30": 3519.633346}, "trend_signal": 0, "fair_value": 4505.484738, "relative_strength": -8.701827, "rate_of_change": -0.6220098716039233, "market_dynamics": 0.383592, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3668.230363, "high": 3720.094803, "low": 3583.360979, "close": 3616.365967, "volume": 5400}, "trend_line": 3565.28724, "activity_lines": {"activity_5": 3627.681771, "activity_10": 3621.6809, "activity_20": 3570.585947, "activity_30": 3521.28612}, "trend_signal": 0, "fair_value": 4499.334794, "relative_strength": -9.359212, "rate_of_change": -0.7090644706285959, "market_dynamics": 0.334599, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3616.365929, "high": 3771.959229, "low": 3583.361115, "close": 3771.959229, "volume": 8200}, "trend_line": 3548.470598, "activity_lines": {"activity_5": 3675.145606, "activity_10": 3647.655997, "activity_20": 3598.179631, "activity_30": 3534.619797}, "trend_signal": 0, "fair_value": 4479.662714, "relative_strength": -7.902305, "rate_of_change": -0.4716770590411175, "market_dynamics": 0.468168, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3418.338119, "high": 3517.352051, "low": 3418.338119, "close": 3432.48291, "volume": 11300}, "trend_line": 3519.866577, "activity_lines": {"activity_5": 3601.906738, "activity_10": 3610.365048, "activity_20": 3590.298936, "activity_30": 3527.13672}, "trend_signal": 1, "fair_value": 4460.683281, "relative_strength": -13.654389, "rate_of_change": -0.8060943499467628, "market_dynamics": 0.501171, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3427.767829, "high": 3427.767829, "low": 3328.753763, "close": 3366.473389, "volume": 9000}, "trend_line": 3490.162386, "activity_lines": {"activity_5": 3518.609229, "activity_10": 3564.930052, "activity_20": 3575.368248, "activity_30": 3517.240386}, "trend_signal": 1, "fair_value": 4443.97385, "relative_strength": -13.870346, "rate_of_change": -0.8439010499459567, "market_dynamics": 0.362893, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3366.473638, "high": 3437.197796, "low": 3314.609131, "close": 3347.61377, "volume": 4100}, "trend_line": 3460.301042, "activity_lines": {"activity_5": 3444.113037, "activity_10": 3521.809699, "activity_20": 3558.416884, "activity_30": 3508.043701}, "trend_signal": 0, "fair_value": 4430.129393, "relative_strength": -13.50985, "rate_of_change": -0.8555860930649523, "market_dynamics": 0.096318, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3328.753872, "high": 3352.328616, "low": 3215.595037, "close": 3267.459473, "volume": 10100}, "trend_line": 3425.881901, "activity_lines": {"activity_5": 3364.273177, "activity_10": 3469.25942, "activity_20": 3533.876682, "activity_30": 3495.602309}, "trend_signal": 0, "fair_value": 4414.775837, "relative_strength": -16.745811, "rate_of_change": -0.9946863172374772, "market_dynamics": -0.232173, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3253.314836, "high": 3380.618386, "low": 3229.740091, "close": 3272.174561, "volume": 10300}, "trend_line": 3415.98051, "activity_lines": {"activity_5": 3309.265446, "activity_10": 3421.767024, "activity_20": 3510.054963, "activity_30": 3485.685707}, "trend_signal": 0, "fair_value": 4401.15035, "relative_strength": -16.704107, "rate_of_change": -0.28901728915728697, "market_dynamics": -0.436642, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3272.174561, "high": 3314.608923, "low": 3253.314765, "close": 3300.464355, "volume": 6200}, "trend_line": 3427.610726, "activity_lines": {"activity_5": 3297.006624, "activity_10": 3386.447785, "activity_20": 3489.174484, "activity_30": 3478.233052}, "trend_signal": 0, "fair_value": 4386.125457, "relative_strength": -13.607261, "rate_of_change": 0.3404649401819924, "market_dynamics": -0.535181, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3234.455064, "high": 3347.613841, "low": 3234.455064, "close": 3253.314697, "volume": 5800}, "trend_line": 3435.154639, "activity_lines": {"activity_5": 3277.832487, "activity_10": 3348.213818, "activity_20": 3462.097198, "activity_30": 3466.988146}, "trend_signal": 0, "fair_value": 4372.32053, "relative_strength": -17.407209, "rate_of_change": 0.22009246682465816, "market_dynamics": -0.529308, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3253.314697, "high": 3262.744595, "low": 3253.314697, "close": 3253.314697, "volume": 600}, "trend_line": 3435.3118, "activity_lines": {"activity_5": 3266.202262, "activity_10": 3316.152153, "activity_20": 3433.133933, "activity_30": 3455.256537}, "trend_signal": 0, "fair_value": 4362.496764, "relative_strength": -15.80965, "rate_of_change": 0.00457507787905112, "market_dynamics": -0.622388, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3253.314728, "high": 3295.749268, "low": 3253.314728, "close": 3291.03418, "volume": 3200}, "trend_line": 3440.026742, "activity_lines": {"activity_5": 3273.431803, "activity_10": 3298.492494, "activity_20": 3410.344996, "activity_30": 3445.948304}, "trend_signal": 0, "fair_value": 4353.500247, "relative_strength": -12.667753, "rate_of_change": 0.13724931751464495, "market_dynamics": -0.702109, "expectation": {"probability": 44.5728, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3300.46422, "high": 3300.46422, "low": 3168.445658, "close": 3196.735352, "volume": 8000}, "trend_line": 3442.855713, "activity_lines": {"activity_5": 3247.656755, "activity_10": 3269.602717, "activity_20": 3382.190015, "activity_30": 3430.252085}, "trend_signal": 0, "fair_value": 4345.597105, "relative_strength": -12.913908, "rate_of_change": 0.08223688977357113, "market_dynamics": -0.708543, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3196.735529, "high": 3234.455078, "low": 3130.726241, "close": 3206.165283, "volume": 6300}, "trend_line": 3440.655404, "activity_lines": {"activity_5": 3230.054297, "activity_10": 3252.886088, "activity_20": 3357.268143, "activity_30": 3414.981735}, "trend_signal": 0, "fair_value": 4339.159526, "relative_strength": -15.216384, "rate_of_change": -0.06390941658378566, "market_dynamics": -0.710063, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3253.314803, "high": 3253.314803, "low": 3177.875418, "close": 3206.165283, "volume": 8300}, "trend_line": 3436.883447, "activity_lines": {"activity_5": 3218.738444, "activity_10": 3240.284326, "activity_20": 3334.43432, "activity_30": 3399.85334}, "trend_signal": 0, "fair_value": 4326.106195, "relative_strength": -13.782085, "rate_of_change": -0.10962902578429588, "market_dynamics": -0.662372, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3206.165283, "high": 3239.169751, "low": 3173.1604, "close": 3196.735352, "volume": 21200}, "trend_line": 3431.539836, "activity_lines": {"activity_5": 3207.422575, "activity_10": 3228.882724, "activity_20": 3312.970074, "activity_30": 3384.359914}, "trend_signal": 0, "fair_value": 4316.680846, "relative_strength": -11.668427, "rate_of_change": -0.15547838855765064, "market_dynamics": -0.563625, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3210.880266, "high": 3347.613668, "low": 3168.445725, "close": 3286.319336, "volume": 23800}, "trend_line": 3430.282512, "activity_lines": {"activity_5": 3229.73999, "activity_10": 3236.512362, "activity_20": 3302.103233, "activity_30": 3374.99085}, "trend_signal": 0, "fair_value": 4310.757074, "relative_strength": -9.548955, "rate_of_change": -0.03664022742237222, "market_dynamics": -0.44151, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3276.889469, "high": 3441.912598, "low": 3243.884826, "close": 3357.043701, "volume": 5700}, "trend_line": 3431.382666, "activity_lines": {"activity_5": 3275.946517, "activity_10": 3256.65807, "activity_20": 3298.982393, "activity_30": 3370.265765}, "trend_signal": 0, "fair_value": 4303.910825, "relative_strength": -6.162288, "rate_of_change": 0.03207181904554885, "market_dynamics": -0.156965, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3338.183815, "high": 3338.183815, "low": 3225.025133, "close": 3309.894043, "volume": 2300}, "trend_line": 3443.641528, "activity_lines": {"activity_5": 3295.749268, "activity_10": 3266.688037, "activity_20": 3292.808045, "activity_30": 3362.42779}, "trend_signal": 0, "fair_value": 4296.147594, "relative_strength": -3.029845, "rate_of_change": 0.3572572106710099, "market_dynamics": 0.087492, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3314.608992, "high": 3314.609131, "low": 3253.314626, "close": 3267.459473, "volume": 2000}, "trend_line": 3457.314876, "activity_lines": {"activity_5": 3294.491911, "activity_10": 3268.831179, "activity_20": 3284.029247, "activity_30": 3351.061205}, "trend_signal": 0, "fair_value": 4288.551443, "relative_strength": -3.166106, "rate_of_change": 0.3970607244924537, "market_dynamics": 0.237174, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3314.609164, "high": 3427.767894, "low": 3291.034419, "close": 3413.623047, "volume": 6500}, "trend_line": 3444.584513, "activity_lines": {"activity_5": 3337.869466, "activity_10": 3297.292339, "activity_20": 3290.719988, "activity_30": 3348.242378}, "trend_signal": 0, "fair_value": 4278.994189, "relative_strength": 1.088029, "rate_of_change": -0.36821531901452775, "market_dynamics": 0.51211, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3418.337996, "high": 3418.337996, "low": 3394.763217, "close": 3404.193115, "volume": 4000}, "trend_line": 3423.052905, "activity_lines": {"activity_5": 3363.644531, "activity_10": 3321.124268, "activity_20": 3297.725056, "activity_30": 3345.636481}, "trend_signal": 0, "fair_value": 4267.971373, "relative_strength": -0.527819, "rate_of_change": -0.6250857808463873, "market_dynamics": 0.607539, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3404.193115, "high": 3470.307299, "low": 3333.468874, "close": 3402.829102, "volume": 2800}, "trend_line": 3413.577547, "activity_lines": {"activity_5": 3381.106673, "activity_10": 3342.650759, "activity_20": 3305.610564, "activity_30": 3344.331719}, "trend_signal": 0, "fair_value": 4258.114602, "relative_strength": 1.264457, "rate_of_change": -0.2768101534790664, "market_dynamics": 0.704604, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3422.108482, "high": 3455.84775, "low": 3205.214309, "close": 3210.03418, "volume": 9300}, "trend_line": 3399.090169, "activity_lines": {"activity_5": 3331.251481, "activity_10": 3325.376469, "activity_20": 3296.892414, "activity_30": 3331.199889}, "trend_signal": 0, "fair_value": 4246.255287, "relative_strength": 5.358886, "rate_of_change": -0.42440453748390583, "market_dynamics": 0.725004, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2891.922607, "high": 3108.816895, "low": 2801.309096, "close": 3108.816895, "volume": 19500}, "trend_line": 3379.971566, "activity_lines": {"activity_5": 3254.314519, "activity_10": 3289.628693, "activity_20": 3279.593802, "activity_30": 3312.472581}, "trend_signal": 0, "fair_value": 4233.865094, "relative_strength": 2.972494, "rate_of_change": -0.562462366381546, "market_dynamics": 0.512904, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3084.717603, "high": 3185.934814, "low": 3046.158633, "close": 3185.934814, "volume": 1600}, "trend_line": 3365.152368, "activity_lines": {"activity_5": 3213.659701, "activity_10": 3269.672328, "activity_20": 3270.86669, "activity_30": 3299.954081}, "trend_signal": 0, "fair_value": 4223.266706, "relative_strength": 2.575692, "rate_of_change": -0.438441499007573, "market_dynamics": 0.245015, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3205.214309, "high": 3441.388055, "low": 3205.214309, "close": 3229.313721, "volume": 7400}, "trend_line": 3356.179753, "activity_lines": {"activity_5": 3202.643734, "activity_10": 3257.79941, "activity_20": 3267.040802, "activity_30": 3291.190297}, "trend_signal": 0, "fair_value": 4213.595115, "relative_strength": 1.608033, "rate_of_change": -0.26663324624830576, "market_dynamics": 0.105021, "expectation": {"probability": 40.6063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3296.791815, "high": 3340.170654, "low": 3267.872588, "close": 3296.791992, "volume": 2200}, "trend_line": 3344.112809, "activity_lines": {"activity_5": 3225.77915, "activity_10": 3259.231734, "activity_20": 3269.823062, "activity_30": 3287.358829}, "trend_signal": 0, "fair_value": 4205.122756, "relative_strength": 1.031438, "rate_of_change": -0.359544031847918, "market_dynamics": 0.083804, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3238.953342, "high": 3344.990505, "low": 3238.953342, "close": 3316.071289, "volume": 4600}, "trend_line": 3334.260156, "activity_lines": {"activity_5": 3262.41014, "activity_10": 3265.26487, "activity_20": 3274.32422, "activity_30": 3285.549699}, "trend_signal": 0, "fair_value": 4196.243208, "relative_strength": 0.323548, "rate_of_change": -0.2946268132308204, "market_dynamics": 0.166386, "expectation": {"probability": 42.2273, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3316.071439, "high": 3422.108664, "low": 2768.533959, "close": 2801.309082, "volume": 73400}, "trend_line": 3307.877417, "activity_lines": {"activity_5": 3120.384587, "activity_10": 3177.592565, "activity_20": 3229.726087, "activity_30": 3251.165758}, "trend_signal": 0, "fair_value": 4185.656238, "relative_strength": -15.483382, "rate_of_change": -0.7912621620878607, "market_dynamics": 0.084083, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2776.245709, "high": 2799.38109, "low": 2749.254431, "close": 2776.24585, "volume": 42800}, "trend_line": 3278.144605, "activity_lines": {"activity_5": 2990.505143, "activity_10": 3093.83877, "activity_20": 3184.893387, "activity_30": 3216.866948}, "trend_signal": 0, "fair_value": 4173.552166, "relative_strength": -14.871317, "rate_of_change": -0.8988486649231898, "market_dynamics": -0.202766, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2759.858317, "high": 2828.30035, "low": 2756.966394, "close": 2809.984863, "volume": 23200}, "trend_line": 3251.265234, "activity_lines": {"activity_5": 2899.184635, "activity_10": 3027.808017, "activity_20": 3145.545683, "activity_30": 3186.663093}, "trend_signal": 0, "fair_value": 4161.31052, "relative_strength": -15.577206, "rate_of_change": -0.8199568426298873, "market_dynamics": -0.531923, "expectation": {"probability": 43.6785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2858.183514, "high": 3079.897581, "low": 2816.73262, "close": 2875.535156, "volume": 46400}, "trend_line": 3221.384432, "activity_lines": {"activity_5": 2857.669482, "activity_10": 2984.499285, "activity_20": 3114.731576, "activity_30": 3162.422443}, "trend_signal": 0, "fair_value": 4150.078821, "relative_strength": -12.947528, "rate_of_change": -0.9190515030125079, "market_dynamics": -0.822461, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2875.535126, "high": 2930.481576, "low": 2859.147654, "close": 2901.5625, "volume": 12300}, "trend_line": 3203.687085, "activity_lines": {"activity_5": 2852.9139, "activity_10": 2955.509961, "activity_20": 3087.925787, "activity_30": 3141.78877}, "trend_signal": 0, "fair_value": 4140.753742, "relative_strength": -12.288855, "rate_of_change": -0.5493708488872404, "market_dynamics": -0.902264, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2930.481633, "high": 2930.481633, "low": 2832.156306, "close": 2851.435791, "volume": 8400}, "trend_line": 3186.519165, "activity_lines": {"activity_5": 2859.083333, "activity_10": 2923.015265, "activity_20": 3057.796516, "activity_30": 3119.06288}, "trend_signal": 0, "fair_value": 4132.493255, "relative_strength": -14.961958, "rate_of_change": -0.5358800514688802, "market_dynamics": -0.924301, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2888.066799, "high": 2891.922722, "low": 2828.30052, "close": 2846.615967, "volume": 6700}, "trend_line": 3169.819238, "activity_lines": {"activity_5": 2860.304378, "activity_10": 2894.323895, "activity_20": 3028.897402, "activity_30": 3097.133642}, "trend_signal": 0, "fair_value": 4124.968554, "relative_strength": -18.589709, "rate_of_change": -0.5240805447972291, "market_dynamics": -0.911078, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2846.615803, "high": 2856.255545, "low": 2801.309125, "close": 2815.768799, "volume": 7300}, "trend_line": 3154.762883, "activity_lines": {"activity_5": 2846.551693, "activity_10": 2866.193382, "activity_20": 2998.727697, "activity_30": 3074.291678}, "trend_signal": 0, "fair_value": 4115.712753, "relative_strength": -18.597333, "rate_of_change": -0.47499096539965435, "market_dynamics": -0.98841, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2816.732833, "high": 2868.787379, "low": 2812.876752, "close": 2835.04834, "volume": 14400}, "trend_line": 3140.192009, "activity_lines": {"activity_5": 2838.839925, "activity_10": 2849.087238, "activity_20": 2972.634856, "activity_30": 3053.664933}, "trend_signal": 0, "fair_value": 4108.025436, "relative_strength": -17.360158, "rate_of_change": -0.46186907036715014, "market_dynamics": -0.942243, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2850.471699, "high": 2850.471699, "low": 2791.669494, "close": 2795.525391, "volume": 7300}, "trend_line": 3123.36071, "activity_lines": {"activity_5": 2820.652962, "activity_10": 2833.190443, "activity_20": 2945.263617, "activity_30": 3031.428377}, "trend_signal": 0, "fair_value": 4096.575732, "relative_strength": -18.792773, "rate_of_change": -0.5359958547681262, "market_dynamics": -0.855159, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2796.489361, "high": 2890.958822, "low": 2795.525386, "close": 2831.192383, "volume": 5300}, "trend_line": 3109.289966, "activity_lines": {"activity_5": 2821.424138, "activity_10": 2833.243027, "activity_20": 2923.738609, "activity_30": 3012.578808}, "trend_signal": 0, "fair_value": 4086.416224, "relative_strength": -20.652313, "rate_of_change": -0.4505001281136083, "market_dynamics": -0.758447, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2833.120267, "high": 2916.021962, "low": 2833.120267, "close": 2872.643311, "volume": 5900}, "trend_line": 3096.60092, "activity_lines": {"activity_5": 2837.361849, "activity_10": 2840.28881, "activity_20": 2908.238771, "activity_30": 2997.311282}, "trend_signal": 0, "fair_value": 4075.873695, "relative_strength": -17.983723, "rate_of_change": -0.4081010822005773, "market_dynamics": -0.599315, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2850.471813, "high": 3012.419614, "low": 2850.471813, "close": 2969.040771, "volume": 9600}, "trend_line": 3085.867806, "activity_lines": {"activity_5": 2883.696891, "activity_10": 2863.108723, "activity_20": 2904.495737, "activity_30": 2989.081594}, "trend_signal": 0, "fair_value": 4068.927353, "relative_strength": -17.104262, "rate_of_change": -0.34660953339766043, "market_dynamics": -0.396968, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2544.891972, "high": 2611.406194, "low": 2527.540435, "close": 2583.450928, "volume": 75900}, "trend_line": 3065.424992, "activity_lines": {"activity_5": 2791.283854, "activity_10": 2812.929466, "activity_20": 2866.102015, "activity_30": 2956.667602}, "trend_signal": 0, "fair_value": 4060.364425, "relative_strength": -29.827503, "rate_of_change": -0.66246564289799, "market_dynamics": -0.339082, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2728.047124, "high": 2805.16499, "low": 2695.272, "close": 2737.686768, "volume": 45000}, "trend_line": 3049.809041, "activity_lines": {"activity_5": 2767.055925, "activity_10": 2796.103711, "activity_20": 2846.299221, "activity_30": 2935.523201}, "trend_signal": 0, "fair_value": 4052.878653, "relative_strength": -23.622913, "rate_of_change": -0.5094220553676565, "market_dynamics": -0.063558, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2742.506598, "high": 2747.326469, "low": 2637.433627, "close": 2678.884521, "volume": 19900}, "trend_line": 3032.233016, "activity_lines": {"activity_5": 2727.083154, "activity_10": 2771.566198, "activity_20": 2823.145487, "activity_30": 2911.592587}, "trend_signal": 0, "fair_value": 4044.337723, "relative_strength": -24.850478, "rate_of_change": -0.5762991965633643, "market_dynamics": 0.036086, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2651.89316, "high": 2683.704311, "low": 2633.57756, "close": 2663.460938, "volume": 8400}, "trend_line": 3014.457202, "activity_lines": {"activity_5": 2692.123047, "activity_10": 2747.361692, "activity_20": 2800.570137, "activity_30": 2887.80084}, "trend_signal": 0, "fair_value": 4036.051778, "relative_strength": -25.14507, "rate_of_change": -0.586228495838002, "market_dynamics": -0.065317, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2663.460757, "high": 2694.308105, "low": 2641.28935, "close": 2694.308105, "volume": 10000}, "trend_line": 2994.723495, "activity_lines": {"activity_5": 2681.39082, "activity_10": 2732.095854, "activity_20": 2783.420583, "activity_30": 2867.146059}, "trend_signal": 0, "fair_value": 4026.784062, "relative_strength": -26.545764, "rate_of_change": -0.6546355007762975, "market_dynamics": 0.008488, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2742.506753, "high": 2742.506753, "low": 2573.811241, "close": 2595.982666, "volume": 25900}, "trend_line": 2969.354793, "activity_lines": {"activity_5": 2656.198958, "activity_10": 2701.16104, "activity_20": 2759.454348, "activity_30": 2841.420844}, "trend_signal": 0, "fair_value": 4017.210421, "relative_strength": -29.019445, "rate_of_change": -0.8471133325783123, "market_dynamics": -0.182888, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2598.874521, "high": 2625.8658, "low": 2592.126705, "close": 2621.045898, "volume": 20100}, "trend_line": 2946.393189, "activity_lines": {"activity_5": 2638.526058, "activity_10": 2679.129825, "activity_20": 2741.212274, "activity_30": 2818.949303}, "trend_signal": 0, "fair_value": 4009.124388, "relative_strength": -28.312501, "rate_of_change": -0.7732859695355401, "market_dynamics": -0.259188, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2609.478181, "high": 2616.226001, "low": 2536.216108, "close": 2600.80249, "volume": 41200}, "trend_line": 2924.171289, "activity_lines": {"activity_5": 2621.881413, "activity_10": 2656.590345, "activity_20": 2724.351902, "activity_30": 2796.653129}, "trend_signal": 0, "fair_value": 4001.056027, "relative_strength": -28.867673, "rate_of_change": -0.7542068751367863, "market_dynamics": -0.217526, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2613.334075, "high": 2651.893113, "low": 2611.406126, "close": 2647.073242, "volume": 31700}, "trend_line": 2898.619629, "activity_lines": {"activity_5": 2625.86582, "activity_10": 2646.652637, "activity_20": 2712.853061, "activity_30": 2778.775835}, "trend_signal": 0, "fair_value": 3993.19581, "relative_strength": -30.489054, "rate_of_change": -0.8738085930916233, "market_dynamics": -0.146918, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2625.865907, "high": 2641.289465, "low": 2604.658383, "close": 2616.226074, "volume": 11200}, "trend_line": 2872.354061, "activity_lines": {"activity_5": 2620.660351, "activity_10": 2635.207626, "activity_20": 2699.031502, "activity_30": 2760.556896}, "trend_signal": 0, "fair_value": 3985.196831, "relative_strength": -29.934904, "rate_of_change": -0.9061405552221837, "market_dynamics": -0.138922, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2630.685607, "high": 2646.109194, "low": 2579.595176, "close": 2608.514404, "volume": 15300}, "trend_line": 2845.876904, "activity_lines": {"activity_5": 2618.089795, "activity_10": 2628.775306, "activity_20": 2685.39816, "activity_30": 2743.534983}, "trend_signal": 0, "fair_value": 3977.00098, "relative_strength": -31.842928, "rate_of_change": -0.9217929418764579, "market_dynamics": -0.079823, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2592.126739, "high": 2619.118018, "low": 2556.45956, "close": 2557.423584, "volume": 18100}, "trend_line": 2824.123218, "activity_lines": {"activity_5": 2597.653515, "activity_10": 2612.598047, "activity_20": 2668.170552, "activity_30": 2724.925091}, "trend_signal": 0, "fair_value": 3968.743012, "relative_strength": -36.41685, "rate_of_change": -0.7643930758011456, "market_dynamics": -0.104021, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2594.054739, "high": 2633.577628, "low": 2570.919357, "close": 2609.478271, "volume": 24000}, "trend_line": 2807.478597, "activity_lines": {"activity_5": 2598.810286, "activity_10": 2609.162788, "activity_20": 2657.53929, "activity_30": 2711.07703}, "trend_signal": 0, "fair_value": 3960.671291, "relative_strength": -31.620762, "rate_of_change": -0.5893730448414297, "market_dynamics": -0.039036, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2537.180176, "high": 2573.811305, "low": 2489.945539, "close": 2496.693359, "volume": 37900}, "trend_line": 2784.503882, "activity_lines": {"activity_5": 2561.793701, "activity_10": 2586.483114, "activity_20": 2637.318787, "activity_30": 2691.02637}, "trend_signal": 0, "fair_value": 3947.011119, "relative_strength": -34.050205, "rate_of_change": -0.8183398094129738, "market_dynamics": -0.014457, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2539.10804, "high": 2539.10804, "low": 2460.062291, "close": 2478.377686, "volume": 22000}, "trend_line": 2759.472681, "activity_lines": {"activity_5": 2528.697217, "activity_10": 2563.505455, "activity_20": 2617.020232, "activity_30": 2671.276293}, "trend_signal": 0, "fair_value": 3933.793808, "relative_strength": -31.529359, "rate_of_change": -0.8989465291038076, "market_dynamics": -0.025475, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2478.377669, "high": 2533.324377, "low": 2463.918056, "close": 2512.116943, "volume": 18100}, "trend_line": 2733.316846, "activity_lines": {"activity_5": 2516.037044, "activity_10": 2550.588214, "activity_20": 2601.541564, "activity_30": 2655.317858}, "trend_signal": 0, "fair_value": 3919.347874, "relative_strength": -32.186418, "rate_of_change": -0.9478562763129605, "market_dynamics": -0.081597, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2514.044811, "high": 2558.387626, "low": 2506.333017, "close": 2515.008789, "volume": 11800}, "trend_line": 2706.614762, "activity_lines": {"activity_5": 2510.767318, "activity_10": 2539.721595, "activity_20": 2587.876079, "activity_30": 2641.233467}, "trend_signal": 0, "fair_value": 3905.68716, "relative_strength": -31.827624, "rate_of_change": -0.9769114048770624, "market_dynamics": -0.241321, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2512.116939, "high": 2542.000124, "low": 2512.116939, "close": 2520.792725, "volume": 17200}, "trend_line": 2697.264217, "activity_lines": {"activity_5": 2510.253223, "activity_10": 2531.834548, "activity_20": 2576.097238, "activity_30": 2629.244949}, "trend_signal": 0, "fair_value": 3892.299426, "relative_strength": -31.533765, "rate_of_change": -0.3454701101641386, "market_dynamics": -0.194779, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2517.900768, "high": 2600.802373, "low": 2517.900768, "close": 2577.666992, "volume": 34500}, "trend_line": 2690.644922, "activity_lines": {"activity_5": 2534.609587, "activity_10": 2535.743, "activity_20": 2571.213087, "activity_30": 2621.528999}, "trend_signal": 0, "fair_value": 3876.209551, "relative_strength": -27.46949, "rate_of_change": -0.2454077341878727, "market_dynamics": 0.084683, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2566.099365, "high": 2612.370077, "low": 2555.495649, "close": 2586.342773, "volume": 23500}, "trend_line": 2683.190186, "activity_lines": {"activity_5": 2556.459635, "activity_10": 2542.490798, "activity_20": 2568.55985, "activity_30": 2614.799828}, "trend_signal": 0, "fair_value": 3859.526558, "relative_strength": -28.436693, "rate_of_change": -0.27706130746003127, "market_dynamics": 0.462544, "expectation": {"probability": 46.5512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2609.478185, "high": 2611.40625, "low": 2580.558958, "close": 2611.40625, "volume": 5700}, "trend_line": 2674.385889, "activity_lines": {"activity_5": 2579.466504, "activity_10": 2554.338925, "activity_20": 2570.115983, "activity_30": 2610.168606}, "trend_signal": 0, "fair_value": 3842.473448, "relative_strength": -26.564954, "rate_of_change": -0.32812795179177356, "market_dynamics": 0.762022, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2617.190091, "high": 2693.344088, "low": 2613.334194, "close": 2676.956543, "volume": 16400}, "trend_line": 2666.899023, "activity_lines": {"activity_5": 2617.704183, "activity_10": 2578.052708, "activity_20": 2577.78188, "activity_30": 2610.334455}, "trend_signal": 0, "fair_value": 3827.550819, "relative_strength": -26.391187, "rate_of_change": -0.279947109756837, "market_dynamics": 1.050273, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2680.812457, "high": 2689.488226, "low": 2621.045938, "close": 2650.929199, "volume": 14600}, "trend_line": 2660.21547, "activity_lines": {"activity_5": 2636.469564, "activity_10": 2594.86092, "activity_20": 2583.258174, "activity_30": 2609.304143}, "trend_signal": 0, "fair_value": 3810.869012, "relative_strength": -29.143347, "rate_of_change": -0.25061140082017447, "market_dynamics": 1.052588, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2660.568834, "high": 2689.48801, "low": 2642.253367, "close": 2672.136475, "volume": 15100}, "trend_line": 2654.399487, "activity_lines": {"activity_5": 2653.628272, "activity_10": 2614.771347, "activity_20": 2590.887329, "activity_30": 2610.073241}, "trend_signal": 0, "fair_value": 3793.261595, "relative_strength": -27.844591, "rate_of_change": -0.21862826773201044, "market_dynamics": 1.058071, "expectation": {"probability": 46.3865, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2662.496776, "high": 2705.875595, "low": 2660.568827, "close": 2670.20874, "volume": 15300}, "trend_line": 2649.547485, "activity_lines": {"activity_5": 2663.846436, "activity_10": 2631.141402, "activity_20": 2598.291578, "activity_30": 2611.093192}, "trend_signal": 0, "fair_value": 3775.582842, "relative_strength": -26.552561, "rate_of_change": -0.182790948527639, "market_dynamics": 1.097066, "expectation": {"probability": 47.9696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2684.668354, "high": 2723.227131, "low": 2670.20854, "close": 2704.911621, "volume": 17100}, "trend_line": 2645.209595, "activity_lines": {"activity_5": 2680.041162, "activity_10": 2650.333234, "activity_20": 2609.115623, "activity_30": 2614.665072}, "trend_signal": 0, "fair_value": 3759.247077, "relative_strength": -26.196707, "rate_of_change": -0.16372191948091253, "market_dynamics": 1.097745, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2690.452028, "high": 2690.452028, "low": 2602.730375, "close": 2607.550293, "volume": 25000}, "trend_line": 2638.943758, "activity_lines": {"activity_5": 2657.548421, "activity_10": 2648.317649, "activity_20": 2610.14845, "activity_30": 2612.23544}, "trend_signal": 0, "fair_value": 3744.115435, "relative_strength": -31.467838, "rate_of_change": -0.23687487796217221, "market_dynamics": 1.069794, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2608.514327, "high": 2626.829838, "low": 2603.694409, "close": 2616.226074, "volume": 6400}, "trend_line": 2631.778214, "activity_lines": {"activity_5": 2642.574691, "activity_10": 2646.196906, "activity_20": 2612.071807, "activity_30": 2610.769783}, "trend_signal": 0, "fair_value": 3728.921462, "relative_strength": -30.285873, "rate_of_change": -0.2715307584058013, "market_dynamics": 0.979363, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2625.865817, "high": 2641.289307, "low": 2605.622358, "close": 2641.289307, "volume": 3600}, "trend_line": 2624.066414, "activity_lines": {"activity_5": 2638.268913, "activity_10": 2646.897963, "activity_20": 2616.308694, "activity_30": 2611.383402}, "trend_signal": 0, "fair_value": 3714.006096, "relative_strength": -31.153167, "rate_of_change": -0.2930262116684594, "market_dynamics": 0.911561, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2655.748903, "high": 2655.748903, "low": 2554.531781, "close": 2606.586426, "volume": 12000}, "trend_line": 2611.984603, "activity_lines": {"activity_5": 2624.451986, "activity_10": 2640.132635, "activity_20": 2617.268086, "activity_30": 2610.25566}, "trend_signal": 0, "fair_value": 3702.642705, "relative_strength": -27.217218, "rate_of_change": -0.46042321701694616, "market_dynamics": 0.787998, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2589.23479, "high": 2659.60498, "low": 2573.811182, "close": 2598.874512, "volume": 16600}, "trend_line": 2612.498722, "activity_lines": {"activity_5": 2612.305908, "activity_10": 2631.597075, "activity_20": 2617.538914, "activity_30": 2609.409848}, "trend_signal": 0, "fair_value": 3691.583729, "relative_strength": -24.008889, "rate_of_change": 0.019683079272727895, "market_dynamics": 0.724011, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2585.378859, "high": 2601.766438, "low": 2555.495605, "close": 2555.495605, "volume": 4500}, "trend_line": 2606.425684, "activity_lines": {"activity_5": 2592.769336, "activity_10": 2615.40229, "activity_20": 2613.724321, "activity_30": 2605.732228}, "trend_signal": 0, "fair_value": 3680.57105, "relative_strength": -23.670285, "rate_of_change": -0.23246089840575232, "market_dynamics": 0.475335, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2536.216283, "high": 2581.523043, "low": 2497.657283, "close": 2542.0, "volume": 12300}, "trend_line": 2601.862866, "activity_lines": {"activity_5": 2572.204541, "activity_10": 2598.96214, "activity_20": 2608.633614, "activity_30": 2601.575732}, "trend_signal": 0, "fair_value": 3668.075926, "relative_strength": -23.034935, "rate_of_change": -0.17506035288132465, "market_dynamics": 0.161457, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2592.0, "high": 2640.0, "low": 2585.0, "close": 2612.0, "volume": 9500}, "trend_line": 2600.147502, "activity_lines": {"activity_5": 2579.921484, "activity_10": 2597.229794, "activity_20": 2610.530898, "activity_30": 2602.22974}, "trend_signal": 0, "fair_value": 3656.178227, "relative_strength": -19.395263, "rate_of_change": -0.06592830169551818, "market_dynamics": -0.034188, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2640.0, "high": 2674.0, "low": 2612.0, "close": 2622.0, "volume": 5900}, "trend_line": 2597.737231, "activity_lines": {"activity_5": 2592.924381, "activity_10": 2598.40902, "activity_20": 2612.831484, "activity_30": 2603.639579}, "trend_signal": 0, "fair_value": 3644.374369, "relative_strength": -23.365465, "rate_of_change": -0.0926974718990284, "market_dynamics": -0.265568, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2622.0, "high": 2645.0, "low": 2608.0, "close": 2645.0, "volume": 9500}, "trend_line": 2599.371143, "activity_lines": {"activity_5": 2612.566374, "activity_10": 2604.646586, "activity_20": 2616.63863, "activity_30": 2606.68879}, "trend_signal": 1, "fair_value": 3632.509761, "relative_strength": -23.608168, "rate_of_change": 0.06289750866644842, "market_dynamics": -0.224548, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2645.0, "high": 2645.0, "low": 2609.0, "close": 2609.0, "volume": 4400}, "trend_line": 2598.969613, "activity_lines": {"activity_5": 2617.133333, "activity_10": 2605.428001, "activity_20": 2616.384428, "activity_30": 2607.310007}, "trend_signal": 1, "fair_value": 3621.336374, "relative_strength": -25.075248, "rate_of_change": -0.015447197722454623, "market_dynamics": -0.214065, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2609.0, "high": 2621.0, "low": 2600.0, "close": 2618.0, "volume": 3200}, "trend_line": 2599.542863, "activity_lines": {"activity_5": 2621.133333, "activity_10": 2607.81942, "activity_20": 2616.539793, "activity_30": 2608.537774}, "trend_signal": 1, "fair_value": 3610.339648, "relative_strength": -23.410446, "rate_of_change": 0.022056818099470264, "market_dynamics": -0.282355, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2618.0, "high": 2622.0, "low": 2577.0, "close": 2598.0, "volume": 8400}, "trend_line": 2597.907088, "activity_lines": {"activity_5": 2613.4, "activity_10": 2606.542223, "activity_20": 2614.327503, "activity_30": 2608.438234}, "trend_signal": 1, "fair_value": 3598.471174, "relative_strength": -26.721348, "rate_of_change": -0.06292548675702271, "market_dynamics": -0.285385, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2600.0, "high": 2609.0, "low": 2574.0, "close": 2575.0, "volume": 8300}, "trend_line": 2596.532886, "activity_lines": {"activity_5": 2598.933333, "activity_10": 2601.870286, "activity_20": 2609.827913, "activity_30": 2606.960357}, "trend_signal": 1, "fair_value": 3582.915998, "relative_strength": -25.004195, "rate_of_change": -0.05289650297147072, "market_dynamics": -0.391631, "expectation": {"probability": 50.586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2575.0, "high": 2580.0, "low": 2553.0, "close": 2559.0, "volume": 6100}, "trend_line": 2594.882406, "activity_lines": {"activity_5": 2582.266667, "activity_10": 2594.863556, "activity_20": 2603.858527, "activity_30": 2604.538881}, "trend_signal": 0, "fair_value": 3567.97206, "relative_strength": -26.878075, "rate_of_change": -0.06356476395499766, "market_dynamics": -0.423685, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2559.0, "high": 2580.0, "low": 2555.0, "close": 2578.0, "volume": 7500}, "trend_line": 2595.568286, "activity_lines": {"activity_5": 2577.666667, "activity_10": 2592.036364, "activity_20": 2599.948219, "activity_30": 2603.449693}, "trend_signal": 0, "fair_value": 3553.030948, "relative_strength": -28.785093, "rate_of_change": 0.026432026299691876, "market_dynamics": -0.392665, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2584.0, "high": 2584.0, "low": 2584.0, "close": 2584.0, "volume": 100}, "trend_line": 2594.71901, "activity_lines": {"activity_5": 2577.133333, "activity_10": 2589.890909, "activity_20": 2597.080561, "activity_30": 2602.703352}, "trend_signal": 0, "fair_value": 3537.355013, "relative_strength": -27.947439, "rate_of_change": -0.03272023335241093, "market_dynamics": -0.45553, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2551.0, "high": 2579.0, "low": 2500.0, "close": 2575.0, "volume": 7700}, "trend_line": 2597.329232, "activity_lines": {"activity_5": 2575.866667, "activity_10": 2585.345455, "activity_20": 2593.67447, "activity_30": 2601.431158}, "trend_signal": 0, "fair_value": 3521.205001, "relative_strength": -26.592713, "rate_of_change": 0.10059748242258607, "market_dynamics": -0.344115, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2570.0, "high": 2570.0, "low": 2551.0, "close": 2552.0, "volume": 4700}, "trend_line": 2599.783309, "activity_lines": {"activity_5": 2568.466667, "activity_10": 2577.290909, "activity_20": 2588.540458, "activity_30": 2598.506692}, "trend_signal": 0, "fair_value": 3501.04113, "relative_strength": -31.637703, "rate_of_change": 0.09448463328271162, "market_dynamics": -0.340257, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2551.0, "high": 2573.0, "low": 2525.0, "close": 2529.0, "volume": 5900}, "trend_line": 2600.346077, "activity_lines": {"activity_5": 2554.933333, "activity_10": 2566.327273, "activity_20": 2581.778868, "activity_30": 2593.940026}, "trend_signal": 0, "fair_value": 3479.0048, "relative_strength": -29.517742, "rate_of_change": 0.02164672717345432, "market_dynamics": -0.408243, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2555.0, "high": 2643.0, "low": 2532.0, "close": 2618.0, "volume": 5600}, "trend_line": 2603.779118, "activity_lines": {"activity_5": 2573.066667, "activity_10": 2573.654545, "activity_20": 2584.331143, "activity_30": 2595.078989}, "trend_signal": 0, "fair_value": 3458.550204, "relative_strength": -26.531718, "rate_of_change": 0.13202246540816018, "market_dynamics": -0.082062, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2611.0, "high": 2640.0, "low": 2555.0, "close": 2609.0, "volume": 6900}, "trend_line": 2606.71936, "activity_lines": {"activity_5": 2585.533333, "activity_10": 2579.181818, "activity_20": 2585.976515, "activity_30": 2595.41582}, "trend_signal": 0, "fair_value": 3438.513783, "relative_strength": -24.563564, "rate_of_change": 0.11292209771843349, "market_dynamics": 0.10798, "expectation": {"probability": 45.6208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98cabcb3-b538-445e-a5e1-3894591abed3/", "share_image": "https://sharemaestro.com/terminal/98cabcb3-b538-445e-a5e1-3894591abed3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}