{"ticker": {"uuid": "98cabcb3-b538-445e-a5e1-3894591abed3", "symbol": "7079", "name": "WDB coco Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7079 fell 0.80%, moving from 2,598.87 to 2,578.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -28.79 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,578.00"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.79"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2559.0, "high": 2580.0, "low": 2555.0, "close": 2578.0, "volume": 7500}, "trend_line": 2595.568286, "activity_lines": {"activity_5": 2577.666667, "activity_10": 2592.036364, "activity_20": 2599.948219, "activity_30": 2603.449693}, "trend_signal": 0, "fair_value": 3553.030945, "relative_strength": -28.785093, "rate_of_change": 0.026432026299691876, "market_dynamics": -0.393116, "expectation": {"probability": 48.4384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4908.813692, "high": 5057.283822, "low": 4899.534271, "close": 5029.445801, "volume": 5300}, "trend_line": 4795.963623, "activity_lines": {"activity_5": 4927.062956, "activity_10": 4750.2197, "activity_20": 4668.838758, "activity_30": 4743.065663}, "trend_signal": 0, "fair_value": 4150.076681, "relative_strength": -3.566793, "rate_of_change": 0.8133364478808546, "market_dynamics": 0.455033, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5075.842886, "high": 5187.196297, "low": 5010.886944, "close": 5094.401855, "volume": 8500}, "trend_line": 4811.521029, "activity_lines": {"activity_5": 5006.556673, "activity_10": 4832.975258, "activity_20": 4702.193873, "activity_30": 4762.319742}, "trend_signal": 0, "fair_value": 4165.854192, "relative_strength": -6.311492, "rate_of_change": 0.32438540453877024, "market_dynamics": 0.502133, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5094.401849, "high": 5836.755137, "low": 5057.284167, "close": 5697.563965, "volume": 19100}, "trend_line": 4850.097201, "activity_lines": {"activity_5": 5244.109766, "activity_10": 5014.008274, "activity_20": 4794.5382, "activity_30": 4819.483803}, "trend_signal": 0, "fair_value": 4184.941109, "relative_strength": 7.511458, "rate_of_change": 0.8017458879945203, "market_dynamics": 0.717043, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5669.725582, "high": 5975.946901, "low": 5567.651963, "close": 5966.66748, "volume": 7800}, "trend_line": 4890.130029, "activity_lines": {"activity_5": 5524.966927, "activity_10": 5221.529883, "activity_20": 4911.228244, "activity_30": 4891.520595}, "trend_signal": 1, "fair_value": 4206.362287, "relative_strength": 10.88038, "rate_of_change": 0.8254025917613839, "market_dynamics": 0.884702, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5873.872678, "high": 5975.946908, "low": 5781.078732, "close": 5808.916992, "volume": 6100}, "trend_line": 4928.891244, "activity_lines": {"activity_5": 5681.479752, "activity_10": 5373.627983, "activity_20": 5009.497398, "activity_30": 4950.797173}, "trend_signal": 1, "fair_value": 4226.88249, "relative_strength": 10.372297, "rate_of_change": 0.7926418064577899, "market_dynamics": 0.996417, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5873.873309, "high": 5883.152597, "low": 5679.005474, "close": 5734.681641, "volume": 11700}, "trend_line": 4966.404655, "activity_lines": {"activity_5": 5753.24056, "activity_10": 5485.740226, "activity_20": 5096.692562, "activity_30": 5002.783651}, "trend_signal": 1, "fair_value": 4247.234348, "relative_strength": 8.612293, "rate_of_change": 0.7610922851192028, "market_dynamics": 1.035725, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5716.12315, "high": 5892.432261, "low": 5716.12315, "close": 5799.637695, "volume": 3900}, "trend_line": 4990.136328, "activity_lines": {"activity_5": 5799.637663, "activity_10": 5584.186435, "activity_20": 5186.511179, "activity_30": 5056.540621}, "trend_signal": 1, "fair_value": 4267.236685, "relative_strength": 9.938645, "rate_of_change": 0.47784412766501233, "market_dynamics": 0.921943, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5808.916992, "high": 5855.314577, "low": 5688.284767, "close": 5827.476074, "volume": 4800}, "trend_line": 5011.422542, "activity_lines": {"activity_5": 5808.298502, "activity_10": 5663.145881, "activity_20": 5275.021301, "activity_30": 5110.56254}, "trend_signal": 1, "fair_value": 4288.067333, "relative_strength": 8.688354, "rate_of_change": 0.42656578099003506, "market_dynamics": 0.844799, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5883.152832, "high": 5883.152832, "low": 5632.608256, "close": 5753.240723, "volume": 3500}, "trend_line": 5027.474203, "activity_lines": {"activity_5": 5783.553418, "activity_10": 5713.592196, "activity_20": 5349.565197, "activity_30": 5158.421777}, "trend_signal": 1, "fair_value": 4307.598185, "relative_strength": 8.956556, "rate_of_change": 0.32030148855884505, "market_dynamics": 0.782134, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5938.829102, "high": 6105.85867, "low": 5363.50463, "close": 5456.298828, "volume": 12600}, "trend_line": 5042.521289, "activity_lines": {"activity_5": 5674.056152, "activity_10": 5694.358425, "activity_20": 5389.023361, "activity_30": 5186.087882}, "trend_signal": 1, "fair_value": 4326.60071, "relative_strength": 2.127133, "rate_of_change": 0.29929712997873914, "market_dynamics": 0.651444, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5456.299297, "high": 5567.652344, "low": 5289.269531, "close": 5289.269531, "volume": 2800}, "trend_line": 5043.720589, "activity_lines": {"activity_5": 5532.390332, "activity_10": 5634.801411, "activity_20": 5406.941471, "activity_30": 5202.007124}, "trend_signal": 1, "fair_value": 4344.259825, "relative_strength": 1.831388, "rate_of_change": 0.023783736969351477, "market_dynamics": 0.418415, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5196.475742, "high": 5196.475742, "low": 4843.857648, "close": 5103.681152, "volume": 6400}, "trend_line": 5033.213493, "activity_lines": {"activity_5": 5358.555859, "activity_10": 5536.776989, "activity_20": 5403.384354, "activity_30": 5205.875547}, "trend_signal": 1, "fair_value": 4360.972968, "relative_strength": -2.56473, "rate_of_change": -0.20832034238602753, "market_dynamics": 0.094985, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5196.475718, "high": 5279.990247, "low": 5001.607779, "close": 5205.754883, "volume": 4300}, "trend_line": 5025.802181, "activity_lines": {"activity_5": 5265.143066, "activity_10": 5457.142711, "activity_20": 5406.521687, "activity_30": 5217.00725}, "trend_signal": 1, "fair_value": 4377.226386, "relative_strength": -4.07341, "rate_of_change": -0.1472481151516332, "market_dynamics": -0.222605, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5205.755256, "high": 5298.549214, "low": 5168.636719, "close": 5168.636719, "volume": 3900}, "trend_line": 5022.980387, "activity_lines": {"activity_5": 5200.805632, "activity_10": 5379.70166, "activity_20": 5402.588939, "activity_30": 5226.222381}, "trend_signal": 1, "fair_value": 4392.342512, "relative_strength": -4.656514, "rate_of_change": -0.05614614141933751, "market_dynamics": -0.507614, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5168.637226, "high": 5168.637226, "low": 4825.298828, "close": 4825.298828, "volume": 4300}, "trend_line": 5018.220817, "activity_lines": {"activity_5": 5060.995833, "activity_10": 5254.345188, "activity_20": 5362.753739, "activity_30": 5213.468732}, "trend_signal": 1, "fair_value": 4400.470852, "relative_strength": -13.385608, "rate_of_change": -0.09475589457441491, "market_dynamics": -0.711111, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4825.298836, "high": 5010.887252, "low": 4713.945916, "close": 4834.578125, "volume": 4200}, "trend_line": 5013.157227, "activity_lines": {"activity_5": 4966.345801, "activity_10": 5148.559828, "activity_20": 5321.548707, "activity_30": 5201.620817}, "trend_signal": 0, "fair_value": 4407.266121, "relative_strength": -10.176278, "rate_of_change": -0.10090408901192556, "market_dynamics": -0.813196, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4816.019048, "high": 4908.813608, "low": 4778.901367, "close": 4890.254883, "volume": 2900}, "trend_line": 5010.562858, "activity_lines": {"activity_5": 4920.567448, "activity_10": 5069.263033, "activity_20": 5283.260086, "activity_30": 5193.691633}, "trend_signal": 0, "fair_value": 4415.636777, "relative_strength": -7.628899, "rate_of_change": -0.05175119954400466, "market_dynamics": -0.941115, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4890.254642, "high": 4908.813483, "low": 4751.063353, "close": 4825.298828, "volume": 3000}, "trend_line": 5025.43029, "activity_lines": {"activity_5": 4867.365495, "activity_10": 4994.690279, "activity_20": 5236.686256, "activity_30": 5181.739115}, "trend_signal": 0, "fair_value": 4420.312744, "relative_strength": -6.462728, "rate_of_change": 0.29672179396496867, "market_dynamics": -1.038096, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4964.489746, "high": 5131.519531, "low": 4936.651593, "close": 5131.519531, "volume": 4000}, "trend_line": 5052.345117, "activity_lines": {"activity_5": 4941.600846, "activity_10": 4994.015421, "activity_20": 5220.115867, "activity_30": 5188.583582}, "trend_signal": 0, "fair_value": 4426.777597, "relative_strength": -4.767981, "rate_of_change": 0.5355725867605181, "market_dynamics": -0.968312, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5038.725093, "high": 5103.681034, "low": 4890.254883, "close": 4890.254883, "volume": 2300}, "trend_line": 5072.904492, "activity_lines": {"activity_5": 4937.889128, "activity_10": 4960.778285, "activity_20": 5179.419013, "activity_30": 5178.126148}, "trend_signal": 0, "fair_value": 4434.91616, "relative_strength": -6.315451, "rate_of_change": 0.4069273678637306, "market_dynamics": -0.962558, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4890.254029, "high": 4973.769414, "low": 4816.018674, "close": 4825.298828, "volume": 3100}, "trend_line": 5084.039811, "activity_lines": {"activity_5": 4908.194987, "activity_10": 4926.022665, "activity_20": 5132.624242, "activity_30": 5162.151589}, "trend_signal": 0, "fair_value": 4443.450662, "relative_strength": -6.893227, "rate_of_change": 0.21950578840111115, "market_dynamics": -0.916802, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4918.092785, "high": 4983.048841, "low": 4788.181152, "close": 4908.813477, "volume": 2100}, "trend_line": 5098.732227, "activity_lines": {"activity_5": 4906.957682, "activity_10": 4914.887358, "activity_20": 5094.755376, "activity_30": 5150.846664}, "trend_signal": 0, "fair_value": 4451.621155, "relative_strength": -8.251739, "rate_of_change": 0.28899097068854124, "market_dynamics": -0.875449, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5001.607299, "high": 5354.225834, "low": 4973.769389, "close": 5075.842773, "volume": 6800}, "trend_line": 5119.14694, "activity_lines": {"activity_5": 4960.15957, "activity_10": 4937.664062, "activity_20": 5073.677816, "activity_30": 5149.369925}, "trend_signal": 0, "fair_value": 4460.079037, "relative_strength": -7.133094, "rate_of_change": 0.4003880198276435, "market_dynamics": -0.735105, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4639.710115, "high": 4741.783738, "low": 4263.893596, "close": 4403.084961, "volume": 31600}, "trend_line": 5116.053792, "activity_lines": {"activity_5": 4772.405924, "activity_10": 4840.483203, "activity_20": 4991.48866, "activity_30": 5103.172378}, "trend_signal": 0, "fair_value": 4463.702163, "relative_strength": -21.568937, "rate_of_change": -0.06042311416831353, "market_dynamics": -0.68778, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4403.08514, "high": 4426.283691, "low": 4305.651243, "close": 4314.930664, "volume": 6900}, "trend_line": 5114.816536, "activity_lines": {"activity_5": 4603.829818, "activity_10": 4741.193413, "activity_20": 4908.349488, "activity_30": 5051.487015}, "trend_signal": 0, "fair_value": 4468.123739, "relative_strength": -22.945887, "rate_of_change": -0.02418379575942179, "market_dynamics": -0.703359, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4314.930114, "high": 4375.246962, "low": 4305.651305, "close": 4310.291016, "volume": 5000}, "trend_line": 5114.043262, "activity_lines": {"activity_5": 4472.062109, "activity_10": 4650.339471, "activity_20": 4831.882666, "activity_30": 4999.582143}, "trend_signal": 0, "fair_value": 4473.763068, "relative_strength": -22.199004, "rate_of_change": -0.015118313522245337, "market_dynamics": -0.711848, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4314.930664, "high": 4365.967604, "low": 4171.09948, "close": 4217.496582, "volume": 12000}, "trend_line": 5106.310417, "activity_lines": {"activity_5": 4343.696777, "activity_10": 4552.146307, "activity_20": 4753.361091, "activity_30": 4941.740421}, "trend_signal": 0, "fair_value": 4479.997034, "relative_strength": -20.89604, "rate_of_change": -0.15120804818878852, "market_dynamics": -0.883659, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4226.775695, "high": 4240.694824, "low": 4180.37866, "close": 4226.775879, "volume": 3000}, "trend_line": 5080.482699, "activity_lines": {"activity_5": 4264.512337, "activity_10": 4467.872257, "activity_20": 4683.257264, "activity_30": 4884.996258}, "trend_signal": 0, "fair_value": 4485.449148, "relative_strength": -21.958521, "rate_of_change": -0.5057999982534072, "market_dynamics": -0.953664, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4226.775822, "high": 4254.613831, "low": 4194.297852, "close": 4236.055664, "volume": 6100}, "trend_line": 5058.676058, "activity_lines": {"activity_5": 4245.025619, "activity_10": 4396.167676, "activity_20": 4621.659608, "activity_30": 4830.517094}, "trend_signal": 0, "fair_value": 4492.063187, "relative_strength": -21.647891, "rate_of_change": -0.42922380198819227, "market_dynamics": -0.917163, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4236.054992, "high": 4389.166093, "low": 4222.135863, "close": 4310.291016, "volume": 5800}, "trend_line": 5038.725309, "activity_lines": {"activity_5": 4261.419304, "activity_10": 4354.241593, "activity_20": 4574.356676, "activity_30": 4782.234188}, "trend_signal": 0, "fair_value": 4497.702516, "relative_strength": -20.319391, "rate_of_change": -0.3943867678272992, "market_dynamics": -0.882635, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4440.203027, "high": 4440.203027, "low": 4328.849609, "close": 4328.849609, "volume": 1100}, "trend_line": 5015.372103, "activity_lines": {"activity_5": 4284.308496, "activity_10": 4326.234597, "activity_20": 4534.278409, "activity_30": 4736.435756}, "trend_signal": 0, "fair_value": 4502.039247, "relative_strength": -19.062852, "rate_of_change": -0.46347448149808795, "market_dynamics": -0.904616, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4328.849609, "high": 4393.805495, "low": 4291.731934, "close": 4291.731934, "volume": 5100}, "trend_line": 4988.616439, "activity_lines": {"activity_5": 4293.587891, "activity_10": 4300.505282, "activity_20": 4495.238553, "activity_30": 4689.749293}, "trend_signal": 0, "fair_value": 4506.341124, "relative_strength": -24.071357, "rate_of_change": -0.5334731591300105, "market_dynamics": -0.853086, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4282.452637, "high": 4310.291016, "low": 4282.452637, "close": 4282.452637, "volume": 1400}, "trend_line": 4941.446061, "activity_lines": {"activity_5": 4294.825163, "activity_10": 4284.308487, "activity_20": 4459.18138, "activity_30": 4644.190338}, "trend_signal": 0, "fair_value": 4505.448477, "relative_strength": -24.32765, "rate_of_change": -0.945560328736284, "market_dynamics": -0.911539, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4301.011292, "high": 4361.327524, "low": 4287.092402, "close": 4291.731934, "volume": 2200}, "trend_line": 4885.614876, "activity_lines": {"activity_5": 4295.44375, "activity_10": 4284.224112, "activity_20": 4428.404627, "activity_30": 4602.273298}, "trend_signal": 0, "fair_value": 4506.994258, "relative_strength": -22.980796, "rate_of_change": -1.1298551944266586, "market_dynamics": -0.911663, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4291.731995, "high": 4305.651376, "low": 4245.334961, "close": 4301.011719, "volume": 4000}, "trend_line": 4835.351367, "activity_lines": {"activity_5": 4295.443848, "activity_10": 4287.851572, "activity_20": 4402.6874, "activity_30": 4564.556965}, "trend_signal": 0, "fair_value": 4506.887844, "relative_strength": -22.937847, "rate_of_change": -1.0288062050677167, "market_dynamics": -0.801223, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4324.210147, "high": 4333.489568, "low": 4268.533016, "close": 4319.569824, "volume": 3300}, "trend_line": 4788.180973, "activity_lines": {"activity_5": 4302.2486, "activity_10": 4295.106303, "activity_20": 4381.234217, "activity_30": 4531.280737}, "trend_signal": 0, "fair_value": 4507.33557, "relative_strength": -23.462293, "rate_of_change": -0.9755318780332135, "market_dynamics": -0.711404, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4291.73182, "high": 4310.29078, "low": 4157.18054, "close": 4231.415527, "volume": 10300}, "trend_line": 4735.906901, "activity_lines": {"activity_5": 4280.28724, "activity_10": 4286.164276, "activity_20": 4353.837807, "activity_30": 4495.360385}, "trend_signal": 0, "fair_value": 4510.467493, "relative_strength": -27.477363, "rate_of_change": -1.0917313337730468, "market_dynamics": -0.540451, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4226.77593, "high": 4495.879395, "low": 4222.13622, "close": 4495.879395, "volume": 4200}, "trend_line": 4691.520345, "activity_lines": {"activity_5": 4350.501595, "activity_10": 4325.053516, "activity_20": 4354.765762, "activity_30": 4479.87474}, "trend_signal": 0, "fair_value": 4514.424352, "relative_strength": -23.502989, "rate_of_change": -0.9372345556587702, "market_dynamics": -0.159607, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4495.879686, "high": 4570.115057, "low": 4305.650992, "close": 4370.606934, "volume": 4200}, "trend_line": 4645.432552, "activity_lines": {"activity_5": 4364.730013, "activity_10": 4336.273154, "activity_20": 4345.331671, "activity_30": 4459.170649}, "trend_signal": 0, "fair_value": 4519.434921, "relative_strength": -26.504766, "rate_of_change": -0.982363703252782, "market_dynamics": 0.102433, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4319.570244, "high": 4430.92329, "low": 4319.569824, "close": 4319.569824, "volume": 3600}, "trend_line": 4607.541585, "activity_lines": {"activity_5": 4356.687728, "activity_10": 4335.76693, "activity_20": 4334.660296, "activity_30": 4438.147247}, "trend_signal": 0, "fair_value": 4522.783798, "relative_strength": -26.513361, "rate_of_change": -0.8156606855412647, "market_dynamics": 0.329711, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4319.569767, "high": 4319.569767, "low": 4185.018954, "close": 4249.974121, "volume": 4000}, "trend_line": 4572.898405, "activity_lines": {"activity_5": 4324.209668, "activity_10": 4322.438237, "activity_20": 4320.078306, "activity_30": 4415.078378}, "trend_signal": 0, "fair_value": 4526.179742, "relative_strength": -25.395524, "rate_of_change": -0.7518799203632154, "market_dynamics": 0.533933, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4254.614613, "high": 4361.327761, "low": 4254.614301, "close": 4342.768555, "volume": 3500}, "trend_line": 4547.534652, "activity_lines": {"activity_5": 4327.3028, "activity_10": 4327.415359, "activity_20": 4317.073524, "activity_30": 4400.231291}, "trend_signal": 0, "fair_value": 4531.069882, "relative_strength": -27.359444, "rate_of_change": -0.5546537612177639, "market_dynamics": 0.493434, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4324.210085, "high": 4370.757324, "low": 4295.318147, "close": 4342.468262, "volume": 3600}, "trend_line": 4518.758431, "activity_lines": {"activity_5": 4322.872298, "activity_10": 4331.409943, "activity_20": 4316.735594, "activity_30": 4387.001201}, "trend_signal": 0, "fair_value": 4533.67269, "relative_strength": -25.918191, "rate_of_change": -0.6327872837064437, "market_dynamics": 0.486588, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4366.042342, "high": 4403.762207, "low": 4309.46323, "close": 4380.1875, "volume": 2300}, "trend_line": 4492.47679, "activity_lines": {"activity_5": 4341.242285, "activity_10": 4341.171378, "activity_20": 4323.482231, "activity_30": 4378.061141}, "trend_signal": 0, "fair_value": 4537.483305, "relative_strength": -22.119045, "rate_of_change": -0.5816119936773069, "market_dynamics": 0.490389, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4380.1874, "high": 4380.1874, "low": 4267.028809, "close": 4276.458496, "volume": 2900}, "trend_line": 4474.182113, "activity_lines": {"activity_5": 4324.397233, "activity_10": 4330.464711, "activity_20": 4320.458952, "activity_30": 4364.124477}, "trend_signal": 0, "fair_value": 4541.00954, "relative_strength": -24.498166, "rate_of_change": -0.4072291934979561, "market_dynamics": 0.421898, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4285.888975, "high": 4337.753418, "low": 4267.028771, "close": 4290.603516, "volume": 1300}, "trend_line": 4456.049626, "activity_lines": {"activity_5": 4315.141276, "activity_10": 4322.776287, "activity_20": 4318.966018, "activity_30": 4352.280697}, "trend_signal": 0, "fair_value": 4545.299736, "relative_strength": -18.777154, "rate_of_change": -0.4052693105029151, "market_dynamics": 0.30939, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4323.60791, "high": 4351.89789, "low": 4257.598633, "close": 4257.598633, "volume": 2800}, "trend_line": 4434.961084, "activity_lines": {"activity_5": 4292.175065, "activity_10": 4309.613637, "activity_20": 4314.423512, "activity_30": 4339.477407}, "trend_signal": 0, "fair_value": 4551.134755, "relative_strength": -20.830568, "rate_of_change": -0.473256443935313, "market_dynamics": 0.190758, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4243.454102, "high": 4318.893286, "low": 4243.454064, "close": 4243.454102, "volume": 1700}, "trend_line": 4415.56626, "activity_lines": {"activity_5": 4270.172005, "activity_10": 4293.403196, "activity_20": 4308.342946, "activity_30": 4327.122118}, "trend_signal": 0, "fair_value": 4556.879103, "relative_strength": -21.313606, "rate_of_change": -0.43731666710606865, "market_dynamics": 0.037988, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4257.598873, "high": 4300.033691, "low": 4243.454026, "close": 4300.033691, "volume": 1800}, "trend_line": 4387.850065, "activity_lines": {"activity_5": 4273.629753, "activity_10": 4292.069505, "activity_20": 4307.571491, "activity_30": 4319.668404}, "trend_signal": 0, "fair_value": 4562.927597, "relative_strength": -19.824438, "rate_of_change": -0.6276928794179157, "market_dynamics": 0.046197, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4248.168945, "high": 4248.168945, "low": 3559.786411, "close": 3569.216309, "volume": 21100}, "trend_line": 4343.815446, "activity_lines": {"activity_5": 4038.825293, "activity_10": 4159.143075, "activity_20": 4236.893725, "activity_30": 4266.853323}, "trend_signal": 0, "fair_value": 4565.901391, "relative_strength": -33.770166, "rate_of_change": -1.003557969112147, "market_dynamics": -0.143617, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3564.501474, "high": 3564.501474, "low": 2923.268333, "close": 2951.558105, "volume": 38600}, "trend_line": 4281.357422, "activity_lines": {"activity_5": 3645.284245, "activity_10": 3927.557946, "activity_20": 4110.920294, "activity_30": 4177.030268}, "trend_signal": 0, "fair_value": 4564.681652, "relative_strength": -44.401626, "rate_of_change": -1.4378609030803555, "market_dynamics": -0.407853, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2951.55796, "high": 3159.015733, "low": 2951.55796, "close": 3026.997314, "volume": 14000}, "trend_line": 4218.630217, "activity_lines": {"activity_5": 3366.159293, "activity_10": 3733.2966, "activity_20": 3998.690081, "activity_30": 4096.10381}, "trend_signal": 0, "fair_value": 4563.857677, "relative_strength": -42.121739, "rate_of_change": -1.4651242308729657, "market_dynamics": -0.635941, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3045.857172, "high": 3248.599854, "low": 3045.857172, "close": 3248.599854, "volume": 3700}, "trend_line": 4157.722119, "activity_lines": {"activity_5": 3242.941943, "activity_10": 3603.249738, "activity_20": 3913.587418, "activity_30": 4033.521206}, "trend_signal": 0, "fair_value": 4562.434378, "relative_strength": -37.564, "rate_of_change": -1.4437885016457672, "market_dynamics": -0.979391, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3248.599646, "high": 3248.599646, "low": 3083.576412, "close": 3149.585693, "volume": 3100}, "trend_line": 4115.93881, "activity_lines": {"activity_5": 3153.043489, "activity_10": 3475.088818, "activity_20": 3823.977942, "activity_30": 3968.480146}, "trend_signal": 0, "fair_value": 4560.727652, "relative_strength": -39.060829, "rate_of_change": -1.0049567480486152, "market_dynamics": -1.10808, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3149.585796, "high": 3177.875488, "low": 3111.866211, "close": 3111.866211, "volume": 2500}, "trend_line": 4075.836662, "activity_lines": {"activity_5": 3127.268408, "activity_10": 3362.444389, "activity_20": 3736.214927, "activity_30": 3903.701269}, "trend_signal": 0, "fair_value": 4558.36931, "relative_strength": -38.624491, "rate_of_change": -0.9743135126928549, "market_dynamics": -1.153347, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3163.730818, "high": 3314.608958, "low": 3126.011226, "close": 3272.174561, "volume": 5100}, "trend_line": 4041.23278, "activity_lines": {"activity_5": 3185.41945, "activity_10": 3300.121338, "activity_20": 3669.381972, "activity_30": 3851.852101}, "trend_signal": 0, "fair_value": 4557.419136, "relative_strength": -36.163787, "rate_of_change": -0.849000705121984, "market_dynamics": -1.110553, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3309.894148, "high": 3333.468855, "low": 3262.744692, "close": 3319.323975, "volume": 3400}, "trend_line": 4011.293693, "activity_lines": {"activity_5": 3237.912533, "activity_10": 3264.887798, "activity_20": 3612.027033, "activity_30": 3805.277339}, "trend_signal": 0, "fair_value": 4554.40007, "relative_strength": -36.420599, "rate_of_change": -0.7408404472063038, "market_dynamics": -1.001492, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3324.038853, "high": 3357.043457, "low": 3253.314728, "close": 3357.043457, "volume": 3800}, "trend_line": 3982.302612, "activity_lines": {"activity_5": 3283.490332, "activity_10": 3253.571884, "activity_20": 3562.60772, "activity_30": 3763.067646}, "trend_signal": 0, "fair_value": 4553.613377, "relative_strength": -35.19953, "rate_of_change": -0.7227364341482069, "market_dynamics": -0.855991, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3300.464111, "high": 3347.613529, "low": 3281.604248, "close": 3324.039063, "volume": 2700}, "trend_line": 3951.902059, "activity_lines": {"activity_5": 3310.837093, "activity_10": 3252.371729, "activity_20": 3515.468158, "activity_30": 3720.59903}, "trend_signal": 0, "fair_value": 4552.995668, "relative_strength": -33.043255, "rate_of_change": -0.7633913331546675, "market_dynamics": -0.69268, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3366.473494, "high": 3366.473604, "low": 3253.314827, "close": 3324.039063, "volume": 5000}, "trend_line": 3919.026994, "activity_lines": {"activity_5": 3326.55363, "activity_10": 3268.91693, "activity_20": 3473.312254, "activity_30": 3680.09174}, "trend_signal": 0, "fair_value": 4552.202318, "relative_strength": -27.778778, "rate_of_change": -0.8318795483590241, "market_dynamics": -0.556122, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3385.3334, "high": 3385.3334, "low": 2942.128174, "close": 2942.128174, "volume": 12500}, "trend_line": 3872.802946, "activity_lines": {"activity_5": 3200.82168, "activity_10": 3220.481557, "activity_20": 3399.524506, "activity_30": 3617.06601}, "trend_signal": 0, "fair_value": 4548.668091, "relative_strength": -31.910479, "rate_of_change": -1.1794776629701378, "market_dynamics": -0.476646, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2819.539496, "high": 2960.987966, "low": 2597.936894, "close": 2857.259033, "volume": 14200}, "trend_line": 3824.987183, "activity_lines": {"activity_5": 3068.803109, "activity_10": 3156.786883, "activity_20": 3323.881821, "activity_30": 3551.547048}, "trend_signal": 0, "fair_value": 4542.335792, "relative_strength": -31.254585, "rate_of_change": -1.2346552010704757, "market_dynamics": -0.429509, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3517.351807, "high": 3837.968476, "low": 3300.464162, "close": 3795.533936, "volume": 32500}, "trend_line": 3808.756559, "activity_lines": {"activity_5": 3280.347168, "activity_10": 3266.773797, "activity_20": 3344.672505, "activity_30": 3549.646838}, "trend_signal": 0, "fair_value": 4542.427899, "relative_strength": -15.025047, "rate_of_change": -0.4243314610866308, "market_dynamics": -0.033678, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3837.968521, "high": 4069.001024, "low": 3781.388977, "close": 4050.141113, "volume": 13600}, "trend_line": 3800.703532, "activity_lines": {"activity_5": 3547.527588, "activity_10": 3413.108669, "activity_20": 3392.315941, "activity_30": 3565.220035}, "trend_signal": 0, "fair_value": 4543.947192, "relative_strength": -9.207257, "rate_of_change": -0.21143454235663398, "market_dynamics": 0.335963, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4054.855933, "high": 4054.855933, "low": 3658.800394, "close": 3687.090088, "volume": 10700}, "trend_line": 3780.239478, "activity_lines": {"activity_5": 3645.284196, "activity_10": 3477.060529, "activity_20": 3406.954739, "activity_30": 3557.890136}, "trend_signal": 0, "fair_value": 4541.324291, "relative_strength": -17.077907, "rate_of_change": -0.5384280522725083, "market_dynamics": 0.68635, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3762.529374, "high": 3771.959161, "low": 3644.655518, "close": 3644.655518, "volume": 4100}, "trend_line": 3757.742334, "activity_lines": {"activity_5": 3704.692546, "activity_10": 3522.838397, "activity_20": 3420.358665, "activity_30": 3549.142784}, "trend_signal": 0, "fair_value": 4538.868477, "relative_strength": -12.092667, "rate_of_change": -0.5951248361625605, "market_dynamics": 0.964467, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3592.790908, "high": 3710.664727, "low": 3583.361011, "close": 3682.375, "volume": 3300}, "trend_line": 3739.440983, "activity_lines": {"activity_5": 3729.8389, "activity_10": 3568.701971, "activity_20": 3440.430865, "activity_30": 3544.280375}, "trend_signal": 0, "fair_value": 4534.956606, "relative_strength": -10.995353, "rate_of_change": -0.48703049260215897, "market_dynamics": 0.850016, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3616.365933, "high": 3677.660266, "low": 3588.07596, "close": 3630.510498, "volume": 4000}, "trend_line": 3710.595353, "activity_lines": {"activity_5": 3682.689356, "activity_10": 3598.534708, "activity_20": 3458.30275, "activity_30": 3537.252602}, "trend_signal": 0, "fair_value": 4529.424246, "relative_strength": -14.132403, "rate_of_change": -0.7713888287349874, "market_dynamics": 0.709803, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3663.515248, "high": 3663.515248, "low": 3498.492188, "close": 3498.492188, "volume": 3900}, "trend_line": 3681.524862, "activity_lines": {"activity_5": 3602.53527, "activity_10": 3599.391988, "activity_20": 3466.520241, "activity_30": 3523.568526}, "trend_signal": 0, "fair_value": 4522.957797, "relative_strength": -20.736208, "rate_of_change": -0.7834454645262405, "market_dynamics": 0.57405, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3498.492048, "high": 3734.239502, "low": 3489.062151, "close": 3658.800537, "volume": 6100}, "trend_line": 3659.499219, "activity_lines": {"activity_5": 3612.593897, "activity_10": 3626.224365, "activity_20": 3493.822058, "activity_30": 3522.102441}, "trend_signal": 0, "fair_value": 4519.275356, "relative_strength": -13.628446, "rate_of_change": -0.598275003581937, "market_dynamics": 0.544956, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3658.800192, "high": 3658.800192, "low": 3592.791016, "close": 3611.650879, "volume": 1600}, "trend_line": 3638.221777, "activity_lines": {"activity_5": 3608.82194, "activity_10": 3638.397505, "activity_20": 3516.20684, "activity_30": 3519.015451}, "trend_signal": 0, "fair_value": 4514.061204, "relative_strength": -15.831986, "rate_of_change": -0.5814304287736374, "market_dynamics": 0.476675, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3621.080705, "high": 3625.795654, "low": 3592.791016, "close": 3592.791016, "volume": 1100}, "trend_line": 3613.222526, "activity_lines": {"activity_5": 3600.963672, "activity_10": 3634.968439, "activity_20": 3533.652145, "activity_30": 3516.084434}, "trend_signal": 0, "fair_value": 4509.545805, "relative_strength": -13.949378, "rate_of_change": -0.6871282877267045, "market_dynamics": 0.398254, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3602.220947, "high": 3668.230225, "low": 3583.361328, "close": 3668.230225, "volume": 1500}, "trend_line": 3590.747925, "activity_lines": {"activity_5": 3624.224073, "activity_10": 3631.882284, "activity_20": 3555.587882, "activity_30": 3519.633318}, "trend_signal": 0, "fair_value": 4505.484715, "relative_strength": -8.701826, "rate_of_change": -0.622009877284815, "market_dynamics": 0.383592, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3668.23012, "high": 3720.094556, "low": 3583.361081, "close": 3616.365723, "volume": 5400}, "trend_line": 3565.287199, "activity_lines": {"activity_5": 3627.681657, "activity_10": 3621.680833, "activity_20": 3570.585902, "activity_30": 3521.286079}, "trend_signal": 0, "fair_value": 4499.334765, "relative_strength": -9.359218, "rate_of_change": -0.7090646999399226, "market_dynamics": 0.334599, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3616.365929, "high": 3771.959229, "low": 3583.361115, "close": 3771.959229, "volume": 8200}, "trend_line": 3548.470557, "activity_lines": {"activity_5": 3675.145508, "activity_10": 3647.655935, "activity_20": 3598.179589, "activity_30": 3534.619759}, "trend_signal": 0, "fair_value": 4479.662688, "relative_strength": -7.902305, "rate_of_change": -0.4716770644652847, "market_dynamics": 0.468168, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3418.337882, "high": 3517.351807, "low": 3418.337882, "close": 3432.48291, "volume": 11300}, "trend_line": 3519.866537, "activity_lines": {"activity_5": 3601.906673, "activity_10": 3610.364995, "activity_20": 3590.298898, "activity_30": 3527.136685}, "trend_signal": 1, "fair_value": 4460.683259, "relative_strength": -13.654389, "rate_of_change": -0.8060943310794454, "market_dynamics": 0.501171, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3427.767829, "high": 3427.767829, "low": 3328.753763, "close": 3366.473633, "volume": 9000}, "trend_line": 3490.16237, "activity_lines": {"activity_5": 3518.609278, "activity_10": 3564.930052, "activity_20": 3575.368236, "activity_30": 3517.240368}, "trend_signal": 1, "fair_value": 4443.973827, "relative_strength": -13.87034, "rate_of_change": -0.8439003776920725, "market_dynamics": 0.362893, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3366.473391, "high": 3437.197796, "low": 3314.608955, "close": 3347.61377, "volume": 4100}, "trend_line": 3460.301026, "activity_lines": {"activity_5": 3444.113086, "activity_10": 3521.809704, "activity_20": 3558.416875, "activity_30": 3508.043685}, "trend_signal": 0, "fair_value": 4430.129373, "relative_strength": -13.509849, "rate_of_change": -0.8555860969872274, "market_dynamics": 0.095979, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3328.753872, "high": 3352.328616, "low": 3215.595277, "close": 3267.459717, "volume": 10100}, "trend_line": 3425.881893, "activity_lines": {"activity_5": 3364.273308, "activity_10": 3469.259468, "activity_20": 3533.876698, "activity_30": 3495.60231}, "trend_signal": 0, "fair_value": 4414.775818, "relative_strength": -16.745804, "rate_of_change": -0.9946860906430247, "market_dynamics": -0.231971, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3253.314592, "high": 3380.618386, "low": 3229.739849, "close": 3272.174561, "volume": 10300}, "trend_line": 3415.980501, "activity_lines": {"activity_5": 3309.265544, "activity_10": 3421.767068, "activity_20": 3510.054978, "activity_30": 3485.685708}, "trend_signal": 0, "fair_value": 4401.150337, "relative_strength": -16.704107, "rate_of_change": -0.28901731902175104, "market_dynamics": -0.4359, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3272.174561, "high": 3314.609169, "low": 3253.314765, "close": 3300.464111, "volume": 6200}, "trend_line": 3427.610702, "activity_lines": {"activity_5": 3297.006608, "activity_10": 3386.447785, "activity_20": 3489.174476, "activity_30": 3478.233037}, "trend_signal": 0, "fair_value": 4386.125446, "relative_strength": -13.607267, "rate_of_change": 0.340464501966428, "market_dynamics": -0.53444, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3234.454827, "high": 3347.613596, "low": 3234.454827, "close": 3253.314697, "volume": 5800}, "trend_line": 3435.154614, "activity_lines": {"activity_5": 3277.832454, "activity_10": 3348.213823, "activity_20": 3462.097191, "activity_30": 3466.988134}, "trend_signal": 0, "fair_value": 4372.320516, "relative_strength": -17.407208, "rate_of_change": 0.22009243919089888, "market_dynamics": -0.528228, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3253.314697, "high": 3262.744595, "low": 3253.314697, "close": 3253.314697, "volume": 600}, "trend_line": 3435.311776, "activity_lines": {"activity_5": 3266.20223, "activity_10": 3316.152157, "activity_20": 3433.133928, "activity_30": 3455.256526}, "trend_signal": 0, "fair_value": 4362.49675, "relative_strength": -15.809649, "rate_of_change": 0.004575107023114948, "market_dynamics": -0.621682, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3253.314728, "high": 3295.749478, "low": 3253.314728, "close": 3291.034424, "volume": 3200}, "trend_line": 3440.026734, "activity_lines": {"activity_5": 3273.431852, "activity_10": 3298.492543, "activity_20": 3410.345015, "activity_30": 3445.94831}, "trend_signal": 0, "fair_value": 4353.500238, "relative_strength": -12.667745, "rate_of_change": 0.13724978422453452, "market_dynamics": -0.701943, "expectation": {"probability": 44.5728, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3300.46422, "high": 3300.46422, "low": 3168.445658, "close": 3196.735352, "volume": 8000}, "trend_line": 3442.855705, "activity_lines": {"activity_5": 3247.656803, "activity_10": 3269.602757, "activity_20": 3382.190032, "activity_30": 3430.252092}, "trend_signal": 0, "fair_value": 4345.597093, "relative_strength": -12.913907, "rate_of_change": 0.08223688996481823, "market_dynamics": -0.708377, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3196.735283, "high": 3234.455078, "low": 3130.726, "close": 3206.165283, "volume": 6300}, "trend_line": 3440.655396, "activity_lines": {"activity_5": 3230.054346, "activity_10": 3252.88612, "activity_20": 3357.268161, "activity_30": 3414.981742}, "trend_signal": 0, "fair_value": 4339.159513, "relative_strength": -15.216383, "rate_of_change": -0.06390941673228892, "market_dynamics": -0.709897, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3253.314803, "high": 3253.314803, "low": 3177.875661, "close": 3206.165283, "volume": 8300}, "trend_line": 3436.883439, "activity_lines": {"activity_5": 3218.738477, "activity_10": 3240.284348, "activity_20": 3334.434338, "activity_30": 3399.853348}, "trend_signal": 0, "fair_value": 4326.106179, "relative_strength": -13.782083, "rate_of_change": -0.10962902603919852, "market_dynamics": -0.662373, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3206.165283, "high": 3239.169998, "low": 3173.160645, "close": 3196.735352, "volume": 21200}, "trend_line": 3431.539836, "activity_lines": {"activity_5": 3207.422591, "activity_10": 3228.882742, "activity_20": 3312.970092, "activity_30": 3384.359923}, "trend_signal": 0, "fair_value": 4316.68083, "relative_strength": -11.668426, "rate_of_change": -0.15547815615053384, "market_dynamics": -0.563086, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3210.880266, "high": 3347.613668, "low": 3168.445725, "close": 3286.31958, "volume": 23800}, "trend_line": 3430.28252, "activity_lines": {"activity_5": 3229.740072, "activity_10": 3236.51242, "activity_20": 3302.103273, "activity_30": 3374.990874}, "trend_signal": 0, "fair_value": 4310.75706, "relative_strength": -9.548947, "rate_of_change": -0.036639994290881335, "market_dynamics": -0.440768, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3276.889469, "high": 3441.912598, "low": 3243.884826, "close": 3357.043457, "volume": 5700}, "trend_line": 3431.382666, "activity_lines": {"activity_5": 3275.946501, "activity_10": 3256.658079, "activity_20": 3298.982407, "activity_30": 3370.265773}, "trend_signal": 0, "fair_value": 4303.910809, "relative_strength": -6.162293, "rate_of_change": 0.03207158575381038, "market_dynamics": -0.156224, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3338.183815, "high": 3338.183815, "low": 3225.025133, "close": 3309.894043, "volume": 2300}, "trend_line": 3443.641528, "activity_lines": {"activity_5": 3295.749251, "activity_10": 3266.688046, "activity_20": 3292.808059, "activity_30": 3362.427797}, "trend_signal": 0, "fair_value": 4296.147578, "relative_strength": -3.029844, "rate_of_change": 0.3572572106710099, "market_dynamics": 0.088233, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3314.608992, "high": 3314.609131, "low": 3253.314624, "close": 3267.459717, "volume": 2000}, "trend_line": 3457.314885, "activity_lines": {"activity_5": 3294.491976, "activity_10": 3268.831228, "activity_20": 3284.029284, "activity_30": 3351.061229}, "trend_signal": 0, "fair_value": 4288.551432, "relative_strength": -3.166098, "rate_of_change": 0.39706098584369454, "market_dynamics": 0.237375, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3314.609164, "high": 3427.767894, "low": 3291.034419, "close": 3413.623047, "volume": 6500}, "trend_line": 3444.584522, "activity_lines": {"activity_5": 3337.869515, "activity_10": 3297.292378, "activity_20": 3290.720023, "activity_30": 3348.242401}, "trend_signal": 0, "fair_value": 4278.994175, "relative_strength": 1.088029, "rate_of_change": -0.3682153180559853, "market_dynamics": 0.51314, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3418.337996, "high": 3418.337996, "low": 3394.763217, "close": 3404.193115, "volume": 4000}, "trend_line": 3423.052922, "activity_lines": {"activity_5": 3363.644564, "activity_10": 3321.124299, "activity_20": 3297.725088, "activity_30": 3345.636504}, "trend_signal": 0, "fair_value": 4267.971359, "relative_strength": -0.527819, "rate_of_change": -0.6250855469645594, "market_dynamics": 0.6096, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3404.193115, "high": 3470.307299, "low": 3333.468874, "close": 3402.829102, "volume": 2800}, "trend_line": 3413.577555, "activity_lines": {"activity_5": 3381.106706, "activity_10": 3342.650786, "activity_20": 3305.610593, "activity_30": 3344.331741}, "trend_signal": 0, "fair_value": 4258.114585, "relative_strength": 1.264457, "rate_of_change": -0.2768104150275245, "market_dynamics": 0.706665, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3422.108482, "high": 3455.84775, "low": 3205.214309, "close": 3210.03418, "volume": 9300}, "trend_line": 3399.090178, "activity_lines": {"activity_5": 3331.251498, "activity_10": 3325.376492, "activity_20": 3296.89244, "activity_30": 3331.19991}, "trend_signal": 0, "fair_value": 4246.255269, "relative_strength": 5.358886, "rate_of_change": -0.42440450719450334, "market_dynamics": 0.727065, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2891.922607, "high": 3108.816895, "low": 2801.309096, "close": 3108.816895, "volume": 19500}, "trend_line": 3379.971574, "activity_lines": {"activity_5": 3254.314519, "activity_10": 3289.628711, "activity_20": 3279.593825, "activity_30": 3312.472602}, "trend_signal": 0, "fair_value": 4233.865076, "relative_strength": 2.972494, "rate_of_change": -0.5624623943119104, "market_dynamics": 0.514474, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3084.717603, "high": 3185.934814, "low": 3046.158633, "close": 3185.934814, "volume": 1600}, "trend_line": 3365.152385, "activity_lines": {"activity_5": 3213.659701, "activity_10": 3269.672341, "activity_20": 3270.86671, "activity_30": 3299.954101}, "trend_signal": 0, "fair_value": 4223.266689, "relative_strength": 2.575692, "rate_of_change": -0.4384412316954083, "market_dynamics": 0.245555, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3205.214309, "high": 3441.388055, "low": 3205.214309, "close": 3229.313721, "volume": 7400}, "trend_line": 3356.179769, "activity_lines": {"activity_5": 3202.643734, "activity_10": 3257.799419, "activity_20": 3267.040819, "activity_30": 3291.190316}, "trend_signal": 0, "fair_value": 4213.595098, "relative_strength": 1.608033, "rate_of_change": -0.26663327461766684, "market_dynamics": 0.10556, "expectation": {"probability": 40.6063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3296.791815, "high": 3340.170654, "low": 3267.872588, "close": 3296.791992, "volume": 2200}, "trend_line": 3344.112818, "activity_lines": {"activity_5": 3225.77915, "activity_10": 3259.231743, "activity_20": 3269.823078, "activity_30": 3287.358847}, "trend_signal": 0, "fair_value": 4205.122742, "relative_strength": 1.031438, "rate_of_change": -0.35954423870432994, "market_dynamics": 0.084344, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3238.953342, "high": 3344.990505, "low": 3238.953342, "close": 3316.071289, "volume": 4600}, "trend_line": 3334.260165, "activity_lines": {"activity_5": 3262.41014, "activity_10": 3265.264875, "activity_20": 3274.324235, "activity_30": 3285.549716}, "trend_signal": 0, "fair_value": 4196.243191, "relative_strength": 0.323548, "rate_of_change": -0.29462681243787864, "market_dynamics": 0.166386, "expectation": {"probability": 42.2273, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3316.071439, "high": 3422.108664, "low": 2768.533959, "close": 2801.309082, "volume": 73400}, "trend_line": 3307.877433, "activity_lines": {"activity_5": 3120.384587, "activity_10": 3177.592565, "activity_20": 3229.7261, "activity_30": 3251.165775}, "trend_signal": 0, "fair_value": 4185.65622, "relative_strength": -15.483382, "rate_of_change": -0.7912619500104314, "market_dynamics": 0.084571, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2776.245709, "high": 2799.38109, "low": 2749.254431, "close": 2776.24585, "volume": 42800}, "trend_line": 3278.144621, "activity_lines": {"activity_5": 2990.505143, "activity_10": 3093.83877, "activity_20": 3184.893398, "activity_30": 3216.866963}, "trend_signal": 0, "fair_value": 4173.552152, "relative_strength": -14.871317, "rate_of_change": -0.8988486605755139, "market_dynamics": -0.20179, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2759.858317, "high": 2828.30035, "low": 2756.966394, "close": 2809.984863, "volume": 23200}, "trend_line": 3251.265259, "activity_lines": {"activity_5": 2899.184635, "activity_10": 3027.808017, "activity_20": 3145.545692, "activity_30": 3186.663108}, "trend_signal": 0, "fair_value": 4161.310506, "relative_strength": -15.577206, "rate_of_change": -0.8199565640822937, "market_dynamics": -0.53154, "expectation": {"probability": 43.6785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2858.183514, "high": 3079.897581, "low": 2816.73262, "close": 2875.535156, "volume": 46400}, "trend_line": 3221.384456, "activity_lines": {"activity_5": 2857.669482, "activity_10": 2984.499285, "activity_20": 3114.731583, "activity_30": 3162.422456}, "trend_signal": 0, "fair_value": 4150.078811, "relative_strength": -12.947528, "rate_of_change": -0.9190515267028851, "market_dynamics": -0.821539, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2875.535126, "high": 2930.481576, "low": 2859.147654, "close": 2901.5625, "volume": 12300}, "trend_line": 3203.687109, "activity_lines": {"activity_5": 2852.9139, "activity_10": 2955.509961, "activity_20": 3087.925793, "activity_30": 3141.788782}, "trend_signal": 0, "fair_value": 4140.753728, "relative_strength": -12.288855, "rate_of_change": -0.5493708447943108, "market_dynamics": -0.901829, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2930.481633, "high": 2930.481633, "low": 2832.156306, "close": 2851.435791, "volume": 8400}, "trend_line": 3186.519181, "activity_lines": {"activity_5": 2859.083333, "activity_10": 2923.015265, "activity_20": 3057.79652, "activity_30": 3119.06289}, "trend_signal": 0, "fair_value": 4132.493244, "relative_strength": -14.961958, "rate_of_change": -0.5358802971666808, "market_dynamics": -0.924354, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2888.066799, "high": 2891.922722, "low": 2828.30052, "close": 2846.615967, "volume": 6700}, "trend_line": 3169.819255, "activity_lines": {"activity_5": 2860.304378, "activity_10": 2894.323895, "activity_20": 3028.897405, "activity_30": 3097.13365}, "trend_signal": 0, "fair_value": 4124.968543, "relative_strength": -18.589709, "rate_of_change": -0.5240805107835386, "market_dynamics": -0.910538, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2846.615803, "high": 2856.255545, "low": 2801.309125, "close": 2815.768799, "volume": 7300}, "trend_line": 3154.762891, "activity_lines": {"activity_5": 2846.551693, "activity_10": 2866.193382, "activity_20": 2998.7277, "activity_30": 3074.291686}, "trend_signal": 0, "fair_value": 4115.712742, "relative_strength": -18.597333, "rate_of_change": -0.47499124678009536, "market_dynamics": -0.98841, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2816.732833, "high": 2868.787379, "low": 2812.876752, "close": 2835.04834, "volume": 14400}, "trend_line": 3140.192017, "activity_lines": {"activity_5": 2838.839925, "activity_10": 2849.087238, "activity_20": 2972.634859, "activity_30": 3053.66494}, "trend_signal": 0, "fair_value": 4108.025428, "relative_strength": -17.360158, "rate_of_change": -0.46186906919592025, "market_dynamics": -0.942243, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2850.471699, "high": 2850.471699, "low": 2791.669494, "close": 2795.525391, "volume": 7300}, "trend_line": 3123.360726, "activity_lines": {"activity_5": 2820.652962, "activity_10": 2833.190443, "activity_20": 2945.263618, "activity_30": 3031.428384}, "trend_signal": 0, "fair_value": 4096.575727, "relative_strength": -18.792773, "rate_of_change": -0.5359955986411249, "market_dynamics": -0.855158, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2796.489361, "high": 2890.958822, "low": 2795.525386, "close": 2831.192383, "volume": 5300}, "trend_line": 3109.289982, "activity_lines": {"activity_5": 2821.424138, "activity_10": 2833.243027, "activity_20": 2923.738609, "activity_30": 3012.578813}, "trend_signal": 0, "fair_value": 4086.416213, "relative_strength": -20.652313, "rate_of_change": -0.45050012580583704, "market_dynamics": -0.758447, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2833.120267, "high": 2916.021962, "low": 2833.120267, "close": 2872.643311, "volume": 5900}, "trend_line": 3096.600936, "activity_lines": {"activity_5": 2837.361849, "activity_10": 2840.28881, "activity_20": 2908.238771, "activity_30": 2997.311286}, "trend_signal": 0, "fair_value": 4075.873684, "relative_strength": -17.983724, "rate_of_change": -0.40810108010054247, "market_dynamics": -0.599315, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2850.471813, "high": 3012.419614, "low": 2850.471813, "close": 2969.040771, "volume": 9600}, "trend_line": 3085.867814, "activity_lines": {"activity_5": 2883.696891, "activity_10": 2863.108723, "activity_20": 2904.495737, "activity_30": 2989.081598}, "trend_signal": 0, "fair_value": 4068.927342, "relative_strength": -17.104262, "rate_of_change": -0.34660978995453096, "market_dynamics": -0.396968, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2544.891972, "high": 2611.406194, "low": 2527.540435, "close": 2583.450928, "volume": 75900}, "trend_line": 3065.425, "activity_lines": {"activity_5": 2791.283854, "activity_10": 2812.929466, "activity_20": 2866.102015, "activity_30": 2956.667606}, "trend_signal": 0, "fair_value": 4060.364414, "relative_strength": -29.827503, "rate_of_change": -0.6624656411805718, "market_dynamics": -0.338594, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2728.047124, "high": 2805.16499, "low": 2695.272, "close": 2737.686768, "volume": 45000}, "trend_line": 3049.80905, "activity_lines": {"activity_5": 2767.055925, "activity_10": 2796.103711, "activity_20": 2846.299221, "activity_30": 2935.523203}, "trend_signal": 0, "fair_value": 4052.878639, "relative_strength": -23.622913, "rate_of_change": -0.509422021416291, "market_dynamics": -0.061499, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2742.506598, "high": 2747.326469, "low": 2637.433627, "close": 2678.884521, "volume": 19900}, "trend_line": 3032.233024, "activity_lines": {"activity_5": 2727.083154, "activity_10": 2771.566198, "activity_20": 2823.145487, "activity_30": 2911.592589}, "trend_signal": 0, "fair_value": 4044.337712, "relative_strength": -24.850478, "rate_of_change": -0.576299227651637, "market_dynamics": 0.038144, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2651.89316, "high": 2683.704311, "low": 2633.57756, "close": 2663.460938, "volume": 8400}, "trend_line": 3014.45721, "activity_lines": {"activity_5": 2692.123047, "activity_10": 2747.361692, "activity_20": 2800.570137, "activity_30": 2887.800841}, "trend_signal": 0, "fair_value": 4036.051767, "relative_strength": -25.145071, "rate_of_change": -0.5862284942913438, "market_dynamics": -0.063258, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2663.460757, "high": 2694.308105, "low": 2641.28935, "close": 2694.308105, "volume": 10000}, "trend_line": 2994.723495, "activity_lines": {"activity_5": 2681.39082, "activity_10": 2732.095854, "activity_20": 2783.420583, "activity_30": 2867.14606}, "trend_signal": 0, "fair_value": 4026.784055, "relative_strength": -26.545764, "rate_of_change": -0.654635764426719, "market_dynamics": 0.010058, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2742.506753, "high": 2742.506753, "low": 2573.811241, "close": 2595.982666, "volume": 25900}, "trend_line": 2969.354802, "activity_lines": {"activity_5": 2656.198958, "activity_10": 2701.16104, "activity_20": 2759.454348, "activity_30": 2841.420845}, "trend_signal": 0, "fair_value": 4017.210415, "relative_strength": -29.019446, "rate_of_change": -0.8471130320497366, "market_dynamics": -0.18294, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2598.874521, "high": 2625.8658, "low": 2592.126705, "close": 2621.045898, "volume": 20100}, "trend_line": 2946.393197, "activity_lines": {"activity_5": 2638.526058, "activity_10": 2679.129825, "activity_20": 2741.212274, "activity_30": 2818.949303}, "trend_signal": 0, "fair_value": 4009.12438, "relative_strength": -28.312502, "rate_of_change": -0.7732860008690859, "market_dynamics": -0.259292, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2609.478181, "high": 2616.226001, "low": 2536.216108, "close": 2600.80249, "volume": 41200}, "trend_line": 2924.171289, "activity_lines": {"activity_5": 2621.881413, "activity_10": 2656.590345, "activity_20": 2724.351902, "activity_30": 2796.653129}, "trend_signal": 0, "fair_value": 4001.056021, "relative_strength": -28.867673, "rate_of_change": -0.7542071446073865, "market_dynamics": -0.217142, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2613.334075, "high": 2651.893113, "low": 2611.406126, "close": 2647.073242, "volume": 31700}, "trend_line": 2898.619629, "activity_lines": {"activity_5": 2625.86582, "activity_10": 2646.652637, "activity_20": 2712.853061, "activity_30": 2778.775835}, "trend_signal": 0, "fair_value": 3993.195804, "relative_strength": -30.489055, "rate_of_change": -0.8738085930916233, "market_dynamics": -0.146533, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2625.865907, "high": 2641.289465, "low": 2604.658383, "close": 2616.226074, "volume": 11200}, "trend_line": 2872.354061, "activity_lines": {"activity_5": 2620.660351, "activity_10": 2635.207626, "activity_20": 2699.031502, "activity_30": 2760.556896}, "trend_signal": 0, "fair_value": 3985.196824, "relative_strength": -29.934905, "rate_of_change": -0.9061405552221837, "market_dynamics": -0.138486, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2630.685607, "high": 2646.109194, "low": 2579.595176, "close": 2608.514404, "volume": 15300}, "trend_line": 2845.876904, "activity_lines": {"activity_5": 2618.089795, "activity_10": 2628.775306, "activity_20": 2685.39816, "activity_30": 2743.534983}, "trend_signal": 0, "fair_value": 3977.000972, "relative_strength": -31.842928, "rate_of_change": -0.9217929418764579, "market_dynamics": -0.079334, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2592.126739, "high": 2619.118018, "low": 2556.45956, "close": 2557.423584, "volume": 18100}, "trend_line": 2824.123218, "activity_lines": {"activity_5": 2597.653515, "activity_10": 2612.598047, "activity_20": 2668.170552, "activity_30": 2724.925091}, "trend_signal": 0, "fair_value": 3968.743006, "relative_strength": -36.416851, "rate_of_change": -0.7643930758011456, "market_dynamics": -0.104073, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2594.054739, "high": 2633.577628, "low": 2570.919357, "close": 2609.478271, "volume": 24000}, "trend_line": 2807.478597, "activity_lines": {"activity_5": 2598.810286, "activity_10": 2609.162788, "activity_20": 2657.53929, "activity_30": 2711.07703}, "trend_signal": 0, "fair_value": 3960.671282, "relative_strength": -31.620762, "rate_of_change": -0.5893730448414297, "market_dynamics": -0.038963, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2537.180176, "high": 2573.811305, "low": 2489.945539, "close": 2496.693359, "volume": 37900}, "trend_line": 2784.503882, "activity_lines": {"activity_5": 2561.793701, "activity_10": 2586.483114, "activity_20": 2637.318787, "activity_30": 2691.02637}, "trend_signal": 0, "fair_value": 3947.011113, "relative_strength": -34.050205, "rate_of_change": -0.8183398094129738, "market_dynamics": -0.014776, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2539.10804, "high": 2539.10804, "low": 2460.062291, "close": 2478.377686, "volume": 22000}, "trend_line": 2759.472681, "activity_lines": {"activity_5": 2528.697217, "activity_10": 2563.505455, "activity_20": 2617.020232, "activity_30": 2671.276293}, "trend_signal": 0, "fair_value": 3933.793798, "relative_strength": -31.529359, "rate_of_change": -0.8989465291038076, "market_dynamics": -0.025845, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2478.377669, "high": 2533.324377, "low": 2463.918056, "close": 2512.116943, "volume": 18100}, "trend_line": 2733.316846, "activity_lines": {"activity_5": 2516.037044, "activity_10": 2550.588214, "activity_20": 2601.541564, "activity_30": 2655.317858}, "trend_signal": 0, "fair_value": 3919.347864, "relative_strength": -32.186418, "rate_of_change": -0.9478562763129605, "market_dynamics": -0.081967, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2514.044811, "high": 2558.387626, "low": 2506.333017, "close": 2515.008789, "volume": 11800}, "trend_line": 2706.614762, "activity_lines": {"activity_5": 2510.767318, "activity_10": 2539.721595, "activity_20": 2587.876079, "activity_30": 2641.233467}, "trend_signal": 0, "fair_value": 3905.687148, "relative_strength": -31.827624, "rate_of_change": -0.9769114048770624, "market_dynamics": -0.241867, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2512.116939, "high": 2542.000124, "low": 2512.116939, "close": 2520.792725, "volume": 17200}, "trend_line": 2697.264217, "activity_lines": {"activity_5": 2510.253223, "activity_10": 2531.834548, "activity_20": 2576.097238, "activity_30": 2629.244949}, "trend_signal": 0, "fair_value": 3892.299413, "relative_strength": -31.533765, "rate_of_change": -0.3454701101641386, "market_dynamics": -0.194862, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2517.900768, "high": 2600.802373, "low": 2517.900768, "close": 2577.666992, "volume": 34500}, "trend_line": 2690.644922, "activity_lines": {"activity_5": 2534.609587, "activity_10": 2535.743, "activity_20": 2571.213087, "activity_30": 2621.528999}, "trend_signal": 0, "fair_value": 3876.209538, "relative_strength": -27.46949, "rate_of_change": -0.2454077341878727, "market_dynamics": 0.08552, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2566.099365, "high": 2612.370077, "low": 2555.495649, "close": 2586.342773, "volume": 23500}, "trend_line": 2683.190186, "activity_lines": {"activity_5": 2556.459635, "activity_10": 2542.490798, "activity_20": 2568.55985, "activity_30": 2614.799828}, "trend_signal": 0, "fair_value": 3859.526546, "relative_strength": -28.436693, "rate_of_change": -0.27706130746003127, "market_dynamics": 0.464792, "expectation": {"probability": 46.5512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2609.478185, "high": 2611.40625, "low": 2580.558958, "close": 2611.40625, "volume": 5700}, "trend_line": 2674.385889, "activity_lines": {"activity_5": 2579.466504, "activity_10": 2554.338925, "activity_20": 2570.115983, "activity_30": 2610.168606}, "trend_signal": 0, "fair_value": 3842.473439, "relative_strength": -26.564954, "rate_of_change": -0.32812795179177356, "market_dynamics": 0.765642, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2617.190091, "high": 2693.344088, "low": 2613.334194, "close": 2676.956543, "volume": 16400}, "trend_line": 2666.899023, "activity_lines": {"activity_5": 2617.704183, "activity_10": 2578.052708, "activity_20": 2577.78188, "activity_30": 2610.334455}, "trend_signal": 0, "fair_value": 3827.550813, "relative_strength": -26.391187, "rate_of_change": -0.279947109756837, "market_dynamics": 1.055337, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2680.812457, "high": 2689.488226, "low": 2621.045938, "close": 2650.929199, "volume": 14600}, "trend_line": 2660.21547, "activity_lines": {"activity_5": 2636.469564, "activity_10": 2594.86092, "activity_20": 2583.258174, "activity_30": 2609.304143}, "trend_signal": 0, "fair_value": 3810.869009, "relative_strength": -29.143348, "rate_of_change": -0.25061140082017447, "market_dynamics": 1.057112, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2660.568834, "high": 2689.48801, "low": 2642.253367, "close": 2672.136475, "volume": 15100}, "trend_line": 2654.399487, "activity_lines": {"activity_5": 2653.628272, "activity_10": 2614.771347, "activity_20": 2590.887329, "activity_30": 2610.073241}, "trend_signal": 0, "fair_value": 3793.261589, "relative_strength": -27.844591, "rate_of_change": -0.21862826773201044, "market_dynamics": 1.062595, "expectation": {"probability": 46.3865, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2662.496776, "high": 2705.875595, "low": 2660.568827, "close": 2670.20874, "volume": 15300}, "trend_line": 2649.547485, "activity_lines": {"activity_5": 2663.846436, "activity_10": 2631.141402, "activity_20": 2598.291578, "activity_30": 2611.093192}, "trend_signal": 0, "fair_value": 3775.582836, "relative_strength": -26.552561, "rate_of_change": -0.182790948527639, "market_dynamics": 1.101629, "expectation": {"probability": 47.9696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2684.668354, "high": 2723.227131, "low": 2670.20854, "close": 2704.911621, "volume": 17100}, "trend_line": 2645.209595, "activity_lines": {"activity_5": 2680.041162, "activity_10": 2650.333234, "activity_20": 2609.115623, "activity_30": 2614.665072}, "trend_signal": 0, "fair_value": 3759.247074, "relative_strength": -26.196707, "rate_of_change": -0.16372191948091253, "market_dynamics": 1.10215, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2690.452028, "high": 2690.452028, "low": 2602.730375, "close": 2607.550293, "volume": 25000}, "trend_line": 2638.943758, "activity_lines": {"activity_5": 2657.548421, "activity_10": 2648.317649, "activity_20": 2610.14845, "activity_30": 2612.23544}, "trend_signal": 0, "fair_value": 3744.115435, "relative_strength": -31.467838, "rate_of_change": -0.23687487796217221, "market_dynamics": 1.073994, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2608.514327, "high": 2626.829838, "low": 2603.694409, "close": 2616.226074, "volume": 6400}, "trend_line": 2631.778214, "activity_lines": {"activity_5": 2642.574691, "activity_10": 2646.196906, "activity_20": 2612.071807, "activity_30": 2610.769783}, "trend_signal": 0, "fair_value": 3728.921462, "relative_strength": -30.285874, "rate_of_change": -0.2715307584058013, "market_dynamics": 0.983525, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2625.865817, "high": 2641.289307, "low": 2605.622358, "close": 2641.289307, "volume": 3600}, "trend_line": 2624.066414, "activity_lines": {"activity_5": 2638.268913, "activity_10": 2646.897963, "activity_20": 2616.308694, "activity_30": 2611.383402}, "trend_signal": 0, "fair_value": 3714.006099, "relative_strength": -31.153168, "rate_of_change": -0.2930262116684594, "market_dynamics": 0.915685, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2655.748903, "high": 2655.748903, "low": 2554.531781, "close": 2606.586426, "volume": 12000}, "trend_line": 2611.984603, "activity_lines": {"activity_5": 2624.451986, "activity_10": 2640.132635, "activity_20": 2617.268086, "activity_30": 2610.25566}, "trend_signal": 0, "fair_value": 3702.642705, "relative_strength": -27.217218, "rate_of_change": -0.46042321701694616, "market_dynamics": 0.790887, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2589.23479, "high": 2659.60498, "low": 2573.811182, "close": 2598.874512, "volume": 16600}, "trend_line": 2612.498722, "activity_lines": {"activity_5": 2612.305908, "activity_10": 2631.597075, "activity_20": 2617.538914, "activity_30": 2609.409848}, "trend_signal": 0, "fair_value": 3691.583729, "relative_strength": -24.008889, "rate_of_change": 0.019683079272727895, "market_dynamics": 0.726776, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2585.378859, "high": 2601.766438, "low": 2555.495605, "close": 2555.495605, "volume": 4500}, "trend_line": 2606.425684, "activity_lines": {"activity_5": 2592.769336, "activity_10": 2615.40229, "activity_20": 2613.724321, "activity_30": 2605.732228}, "trend_signal": 0, "fair_value": 3680.57105, "relative_strength": -23.670285, "rate_of_change": -0.23246089840575232, "market_dynamics": 0.476945, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2536.216283, "high": 2581.523043, "low": 2497.657283, "close": 2542.0, "volume": 12300}, "trend_line": 2601.862866, "activity_lines": {"activity_5": 2572.204541, "activity_10": 2598.96214, "activity_20": 2608.633614, "activity_30": 2601.575732}, "trend_signal": 0, "fair_value": 3668.075926, "relative_strength": -23.034935, "rate_of_change": -0.17506035288132465, "market_dynamics": 0.161747, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2592.0, "high": 2640.0, "low": 2585.0, "close": 2612.0, "volume": 9500}, "trend_line": 2600.147502, "activity_lines": {"activity_5": 2579.921484, "activity_10": 2597.229794, "activity_20": 2610.530898, "activity_30": 2602.22974}, "trend_signal": 0, "fair_value": 3656.178227, "relative_strength": -19.395263, "rate_of_change": -0.06592830169551818, "market_dynamics": -0.034022, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2640.0, "high": 2674.0, "low": 2612.0, "close": 2622.0, "volume": 5900}, "trend_line": 2597.737231, "activity_lines": {"activity_5": 2592.924381, "activity_10": 2598.40902, "activity_20": 2612.831484, "activity_30": 2603.639579}, "trend_signal": 0, "fair_value": 3644.374372, "relative_strength": -23.365465, "rate_of_change": -0.0926974718990284, "market_dynamics": -0.265237, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2622.0, "high": 2645.0, "low": 2608.0, "close": 2645.0, "volume": 9500}, "trend_line": 2599.371143, "activity_lines": {"activity_5": 2612.566374, "activity_10": 2604.646586, "activity_20": 2616.63863, "activity_30": 2606.68879}, "trend_signal": 1, "fair_value": 3632.509761, "relative_strength": -23.608168, "rate_of_change": 0.06289750866644842, "market_dynamics": -0.224382, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2645.0, "high": 2645.0, "low": 2609.0, "close": 2609.0, "volume": 4400}, "trend_line": 2598.969613, "activity_lines": {"activity_5": 2617.133333, "activity_10": 2605.428001, "activity_20": 2616.384428, "activity_30": 2607.310007}, "trend_signal": 1, "fair_value": 3621.336374, "relative_strength": -25.075248, "rate_of_change": -0.015447197722454623, "market_dynamics": -0.213733, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2609.0, "high": 2621.0, "low": 2600.0, "close": 2618.0, "volume": 3200}, "trend_line": 2599.542863, "activity_lines": {"activity_5": 2621.133333, "activity_10": 2607.81942, "activity_20": 2616.539793, "activity_30": 2608.537774}, "trend_signal": 1, "fair_value": 3610.339648, "relative_strength": -23.410446, "rate_of_change": 0.022056818099470264, "market_dynamics": -0.281869, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2618.0, "high": 2622.0, "low": 2577.0, "close": 2598.0, "volume": 8400}, "trend_line": 2597.907088, "activity_lines": {"activity_5": 2613.4, "activity_10": 2606.542223, "activity_20": 2614.327503, "activity_30": 2608.438234}, "trend_signal": 1, "fair_value": 3598.471174, "relative_strength": -26.721348, "rate_of_change": -0.06292548675702271, "market_dynamics": -0.28506, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2600.0, "high": 2609.0, "low": 2574.0, "close": 2575.0, "volume": 8300}, "trend_line": 2596.532886, "activity_lines": {"activity_5": 2598.933333, "activity_10": 2601.870286, "activity_20": 2609.827913, "activity_30": 2606.960357}, "trend_signal": 1, "fair_value": 3582.915998, "relative_strength": -25.004195, "rate_of_change": -0.05289650297147072, "market_dynamics": -0.391758, "expectation": {"probability": 50.586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2575.0, "high": 2580.0, "low": 2553.0, "close": 2559.0, "volume": 6100}, "trend_line": 2594.882406, "activity_lines": {"activity_5": 2582.266667, "activity_10": 2594.863556, "activity_20": 2603.858527, "activity_30": 2604.538881}, "trend_signal": 0, "fair_value": 3567.972057, "relative_strength": -26.878075, "rate_of_change": -0.06356476395499766, "market_dynamics": -0.423975, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2559.0, "high": 2580.0, "low": 2555.0, "close": 2578.0, "volume": 7500}, "trend_line": 2595.568286, "activity_lines": {"activity_5": 2577.666667, "activity_10": 2592.036364, "activity_20": 2599.948219, "activity_30": 2603.449693}, "trend_signal": 0, "fair_value": 3553.030945, "relative_strength": -28.785093, "rate_of_change": 0.026432026299691876, "market_dynamics": -0.393116, "expectation": {"probability": 48.4384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98cabcb3-b538-445e-a5e1-3894591abed3/", "share_image": "https://sharemaestro.com/terminal/98cabcb3-b538-445e-a5e1-3894591abed3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}