{"ticker": {"uuid": "98cade41-fe6f-4f1c-8211-b2e42cd2c12c", "symbol": "VRXA", "name": "Veraxa Biotech AG Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, VRXA fell 93.25%, moving from 20.00 to 1.35. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 31.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1.35"}, {"label": "12-Week Change", "value": "-93.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.32, "close": 1.35, "volume": 1685087}, "trend_line": null, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.840364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.661667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9588, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-06-12", "ohlcv": {"open": 18.65, "high": 27.36, "low": 15.25, "close": 20.0, "volume": 57596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.8, "high": 24.19, "low": 4.2, "close": 4.48, "volume": 2196651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.25, "high": 4.5, "low": 2.05, "close": 2.32, "volume": 2808025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.4, "high": 2.42, "low": 1.7, "close": 2.04, "volume": 6489824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.15, "high": 3.49, "low": 2.05, "close": 2.2, "volume": 10142430}, "trend_line": null, "activity_lines": {"activity_5": 3.672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.25, "high": 2.49, "low": 2.0, "close": 2.18, "volume": 1436681}, "trend_line": null, "activity_lines": {"activity_5": 2.329333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.536667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.21, "high": 2.3, "low": 1.78, "close": 1.8, "volume": 1807759}, "trend_line": null, "activity_lines": {"activity_5": 2.048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.002857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.89, "high": 2.28, "low": 1.75, "close": 1.76, "volume": 1703577}, "trend_line": null, "activity_lines": {"activity_5": 1.932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.75, "close": 1.99, "volume": 561364}, "trend_line": null, "activity_lines": {"activity_5": 1.93, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.307778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.82, "close": 1.87, "volume": 488955}, "trend_line": null, "activity_lines": {"activity_5": 1.891333, "activity_10": 2.39, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.76, "close": 1.95, "volume": 306675}, "trend_line": null, "activity_lines": {"activity_5": 1.901333, "activity_10": 2.005636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.871818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.32, "close": 1.35, "volume": 1685087}, "trend_line": null, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.840364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.661667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9588, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [18.65, 20.8, 4.25, 2.4, 2.15, 2.25, 2.21, 1.89, 1.85, 1.97, 1.87, 1.98], "highs": [27.36, 24.19, 4.5, 2.42, 3.49, 2.49, 2.3, 2.28, 2.0, 1.98, 2.0, 2.0], "lows": [15.25, 4.2, 2.05, 1.7, 2.05, 2.0, 1.78, 1.75, 1.75, 1.82, 1.76, 1.32], "closes": [20.0, 4.48, 2.32, 2.04, 2.2, 2.18, 1.8, 1.76, 1.99, 1.87, 1.95, 1.35], "volumes": [57596, 2196651, 2808025, 6489824, 10142430, 1436681, 1807759, 1703577, 561364, 488955, 306675, 1685087], "sma": {"5": [null, null, null, null, 6.208, 2.644, 2.108, 1.996, 1.986, 1.92, 1.874, 1.784], "10": [null, null, null, null, null, null, null, null, null, 4.064, 2.259, 1.946], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 6.208, 4.8653, 3.8436, 3.149, 2.7627, 2.4651, 2.2934, 1.9789], "10": [null, null, null, null, null, null, null, null, null, 4.064, 3.6796, 3.2561], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 3.672, 2.329333, 2.048, 1.932, 1.93, 1.891333, 1.901333, 1.726667], "10": [null, null, null, null, null, null, null, null, null, 2.39, 2.005636, 1.840364], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -2196651, -5004676, -11494500, -1352070, -2788751, -4596510, -6300087, -5738723, -6227678, -5921003, -7606090], "adx": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null], "ad": [-12413.0, -2147527.0, -4336641.0, -4697186.0, -12726610.0, -13107771.0, -14776471.0, -16415762.0, -15899307.0, -16082665.0, -15903772.0, -17440175.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2769286.2, 2794194.1, 2743037.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 19.99, 2.45, 0.72, 1.45, 0.49, 0.52, 0.53, 0.25, 0.17, 0.24, 0.68], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.657, 2.2175, 1.938], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5633509.8618, -4688789.1829, -4364914.4326], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 3.672, 2.329333, 2.048, 1.932, 1.93, 2.39, 2.005636, 1.840364], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -47.440087, 2.604479, -2.068555, -4.743064], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0037, 0.0066, 0.0086], "weekly_rs": {"dates": ["2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/98cade41-fe6f-4f1c-8211-b2e42cd2c12c/", "share_image": "https://sharemaestro.com/terminal/98cade41-fe6f-4f1c-8211-b2e42cd2c12c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}