{"ticker": {"uuid": "98cade41-fe6f-4f1c-8211-b2e42cd2c12c", "symbol": "VRXA", "name": "Veraxa Biotech AG Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, VRXA fell 30.00%, moving from 1.80 to 1.26. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 24.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "-30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 24.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 1.13, "high": 1.4089, "low": 1.04, "close": 1.26, "volume": 3375980}, "trend_line": null, "activity_lines": {"activity_5": 1.308, "activity_10": 1.453636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.922778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.0741, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-06-12", "ohlcv": {"open": 18.65, "high": 27.36, "low": 15.25, "close": 20.0, "volume": 57596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.8, "high": 24.19, "low": 4.2, "close": 4.48, "volume": 2196651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.25, "high": 4.5, "low": 2.05, "close": 2.32, "volume": 2808025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.4, "high": 2.42, "low": 1.7, "close": 2.04, "volume": 6489824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.15, "high": 3.49, "low": 2.05, "close": 2.2, "volume": 10142430}, "trend_line": null, "activity_lines": {"activity_5": 3.672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.25, "high": 2.49, "low": 2.0, "close": 2.18, "volume": 1436681}, "trend_line": null, "activity_lines": {"activity_5": 2.329333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.536667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.21, "high": 2.3, "low": 1.78, "close": 1.8, "volume": 1807759}, "trend_line": null, "activity_lines": {"activity_5": 2.048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.002857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.89, "high": 2.28, "low": 1.75, "close": 1.76, "volume": 1703577}, "trend_line": null, "activity_lines": {"activity_5": 1.932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.75, "close": 1.99, "volume": 561364}, "trend_line": null, "activity_lines": {"activity_5": 1.93, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.307778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.82, "close": 1.87, "volume": 488955}, "trend_line": null, "activity_lines": {"activity_5": 1.891333, "activity_10": 2.39, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.76, "close": 1.95, "volume": 306675}, "trend_line": null, "activity_lines": {"activity_5": 1.901333, "activity_10": 2.005636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.871818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.32, "close": 1.35, "volume": 1685087}, "trend_line": null, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.840364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.661667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.39, "high": 1.97, "low": 1.27, "close": 1.76, "volume": 5001049}, "trend_line": null, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.806545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.515385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.56, "close": 1.65, "volume": 1146931}, "trend_line": null, "activity_lines": {"activity_5": 1.674, "activity_10": 1.762909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.382143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.45, "close": 1.46, "volume": 228909}, "trend_line": null, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.691818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.36, "close": 1.41, "volume": 231624}, "trend_line": null, "activity_lines": {"activity_5": 1.514, "activity_10": 1.625091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.13875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.105, "close": 1.13, "volume": 437024}, "trend_line": null, "activity_lines": {"activity_5": 1.382, "activity_10": 1.521455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.020588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 1.13, "high": 1.4089, "low": 1.04, "close": 1.26, "volume": 3375980}, "trend_line": null, "activity_lines": {"activity_5": 1.308, "activity_10": 1.453636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.922778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.0741, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [18.65, 20.8, 4.25, 2.4, 2.15, 2.25, 2.21, 1.89, 1.85, 1.97, 1.87, 1.98, 1.39, 1.81, 1.63, 1.45, 1.43, 1.13], "highs": [27.36, 24.19, 4.5, 2.42, 3.49, 2.49, 2.3, 2.28, 2.0, 1.98, 2.0, 2.0, 1.97, 1.9, 1.72, 1.52, 1.44, 1.4089], "lows": [15.25, 4.2, 2.05, 1.7, 2.05, 2.0, 1.78, 1.75, 1.75, 1.82, 1.76, 1.32, 1.27, 1.56, 1.45, 1.36, 1.105, 1.04], "closes": [20.0, 4.48, 2.32, 2.04, 2.2, 2.18, 1.8, 1.76, 1.99, 1.87, 1.95, 1.35, 1.76, 1.65, 1.46, 1.41, 1.13, 1.26], "volumes": [57596, 2196651, 2808025, 6489824, 10142430, 1436681, 1807759, 1703577, 561364, 488955, 306675, 1685087, 5001049, 1146931, 228909, 231624, 437024, 3375980], "sma": {"5": [null, null, null, null, 6.208, 2.644, 2.108, 1.996, 1.986, 1.92, 1.874, 1.784, 1.784, 1.716, 1.634, 1.526, 1.482, 1.382], "10": [null, null, null, null, null, null, null, null, null, 4.064, 2.259, 1.946, 1.89, 1.851, 1.777, 1.7, 1.633, 1.583], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 6.208, 4.8653, 3.8436, 3.149, 2.7627, 2.4651, 2.2934, 1.9789, 1.906, 1.8206, 1.7004, 1.6036, 1.4457, 1.3838], "10": [null, null, null, null, null, null, null, null, null, 4.064, 3.6796, 3.2561, 2.9841, 2.7415, 2.5085, 2.3088, 2.0944, 1.9427], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 3.672, 2.329333, 2.048, 1.932, 1.93, 1.891333, 1.901333, 1.726667, 1.718667, 1.674, 1.588667, 1.514, 1.382, 1.308], "10": [null, null, null, null, null, null, null, null, null, 2.39, 2.005636, 1.840364, 1.806545, 1.762909, 1.691818, 1.625091, 1.521455, 1.453636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.33, 4.32, 4.26, 5.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.46, 0.83, 4.33, 1.05, 8.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.21, 2.07, 4.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.54, -99.17, -95.67, -98.95, -91.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0571, 1.9216, 1.8083, 1.7055], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -2196651, -5004676, -11494500, -1352070, -2788751, -4596510, -6300087, -5738723, -6227678, -5921003, -7606090, -2605041, -3751972, -3980881, -4212505, -4649529, -1273549], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.72, 3.69, 3.64, 3.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.38, 50.42, 50.76, 50.24], "ad": [-12413.0, -2147527.0, -4336641.0, -4697186.0, -12726610.0, -13107771.0, -14776471.0, -16415762.0, -15899307.0, -16082665.0, -15903772.0, -17440175.0, -15439755.0, -15979487.0, -16191440.0, -16278299.0, -16650095.0, -15999425.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2769286.2, 2794194.1, 2743037.7, 2962340.1, 2428050.8, 1436698.7, 1316193.0, 1179119.5, 1346359.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.7, -68.5268, -51.2931, -38.2353], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 477.241379, 113.620072, 61.912752], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 95.4483, 99.0826, 91.6487], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.33, -63.56, -40.34, -27.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5454, -1.3489, -1.2734, -1.2472, -1.0933, -0.9425], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2454, -1.6889, -1.5434, -1.4072, -1.4283, -1.3114], "thermo_temp": [null, 19.99, 2.45, 0.72, 1.45, 0.49, 0.52, 0.53, 0.25, 0.17, 0.24, 0.68, 0.7, 0.34, 0.27, 0.16, 0.335, 0.3689], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.657, 2.2175, 1.938, 1.7129, 1.4633, 1.2463, 1.0488, 0.919, 0.819], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5201, 0.6812, 0.8592, 0.8954], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8896, 3.5251, 1.4435, 1.1524], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3077014.89, -2655464.53, -2282325.7, -1957933.63, -1695709.79, -1390768.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5633509.8618, -4688789.1829, -4364914.4326, -3199112.6681, -2603098.3241, -2190068.4922, -1849641.5618, -1660525.6647, -1225171.8151], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.9, 50.05, 55.92, 72.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -533.1544, -534.376, -72.9305, -5.7927, -4.8673], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 297.4391, -89.4556, -84.4366, -47.9804], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.2973, 56.4144, 24.2077, 24.689, 27.1325], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 3.672, 2.329333, 2.048, 1.932, 1.93, 2.39, 2.005636, 1.840364, 1.806545, 1.762909, 1.691818, 1.625091, 1.521455, 1.453636], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -47.440087, 2.604479, -2.068555, -4.743064, -6.396632, -26.238117, -15.646807, -11.697306, -15.780952, -17.543333], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0087, -0.0595, 0.5898], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0037, 0.0066, 0.0086, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.018], "weekly_rs": {"dates": ["2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/98cade41-fe6f-4f1c-8211-b2e42cd2c12c/", "share_image": "https://sharemaestro.com/terminal/98cade41-fe6f-4f1c-8211-b2e42cd2c12c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}