{"ticker": {"uuid": "98cd7461-6273-4cdf-b75b-85197095a1e3", "symbol": "2469", "name": "Fenbi Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2469 fell 50.00%, moving from 1.28 to 0.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.00 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is negative at 40.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.00"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.59, "close": 0.64, "volume": 63459288}, "trend_line": 1.775333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.803273, "activity_20": 1.042714, "activity_30": 1.330516}, "trend_signal": 0, "fair_value": 3.239423, "relative_strength": -70.99922, "rate_of_change": -3.8975106274829634, "market_dynamics": -1.434508, "expectation": {"probability": 40.843, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.96, "high": 12.22, "low": 7.48, "close": 7.8, "volume": 11695500}, "trend_line": null, "activity_lines": {"activity_5": 10.669333, "activity_10": 11.494182, "activity_20": 11.739905, "activity_30": null}, "trend_signal": 0, "fair_value": 11.695455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.9, "high": 10.5, "low": 7.8, "close": 8.54, "volume": 15798500}, "trend_line": null, "activity_lines": {"activity_5": 9.709333, "activity_10": 10.897818, "activity_20": 11.428381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.558261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.54, "high": 8.54, "low": 2.96, "close": 3.18, "volume": 85427010}, "trend_line": null, "activity_lines": {"activity_5": 7.269333, "activity_10": 9.376364, "activity_20": 10.61381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.209167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.37, "high": 4.62, "low": 3.15, "close": 4.45, "volume": 196513681}, "trend_line": null, "activity_lines": {"activity_5": 5.874, "activity_10": 8.249091, "activity_20": 9.960286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.41, "high": 5.15, "low": 4.22, "close": 4.5, "volume": 108168500}, "trend_line": null, "activity_lines": {"activity_5": 4.981333, "activity_10": 7.269273, "activity_20": 9.349095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.691154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.64, "high": 5.5, "low": 4.5, "close": 4.9, "volume": 74998826}, "trend_line": null, "activity_lines": {"activity_5": 4.716667, "activity_10": 6.520727, "activity_20": 8.816667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.476667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.95, "high": 5.04, "low": 4.5, "close": 4.84, "volume": 33011274}, "trend_line": null, "activity_lines": {"activity_5": 4.625333, "activity_10": 5.897636, "activity_20": 8.31481, "activity_30": null}, "trend_signal": 0, "fair_value": 10.275357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.8, "high": 5.16, "low": 4.73, "close": 4.91, "volume": 29394000}, "trend_line": null, "activity_lines": {"activity_5": 4.804, "activity_10": 5.438182, "activity_20": 7.852667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.090345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.831523, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.53, "close": 4.59, "volume": 14701500}, "trend_line": 9.907, "activity_lines": {"activity_5": 4.760667, "activity_10": 5.058545, "activity_20": 7.393429, "activity_30": 8.64086}, "trend_signal": 0, "fair_value": 9.907, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.151384, "expectation": {"probability": 69.2063, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.07, "close": 4.18, "volume": 10646400}, "trend_line": 9.683667, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.734364, "activity_20": 6.930429, "activity_30": 8.271376}, "trend_signal": 0, "fair_value": 9.722258, "relative_strength": null, "rate_of_change": -2.25429494296962, "market_dynamics": -1.215663, "expectation": {"probability": 65.0746, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.06, "high": 4.28, "low": 3.8, "close": 3.88, "volume": 12688000}, "trend_line": 9.473, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.496364, "activity_20": 6.472286, "activity_30": 7.896946}, "trend_signal": 0, "fair_value": 9.539688, "relative_strength": null, "rate_of_change": -2.175487860125705, "market_dynamics": -1.247719, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.88, "high": 4.76, "low": 3.88, "close": 4.36, "volume": 57855500}, "trend_line": 9.281667, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.416909, "activity_20": 6.096238, "activity_30": 7.567075}, "trend_signal": 0, "fair_value": 9.382727, "relative_strength": null, "rate_of_change": -2.019771983532146, "market_dynamics": -1.20436, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.36, "high": 4.75, "low": 3.96, "close": 4.44, "volume": 28823500}, "trend_line": 9.043, "activity_lines": {"activity_5": 4.282, "activity_10": 4.428, "activity_20": 5.760667, "activity_30": 7.25471}, "trend_signal": 0, "fair_value": 9.237353, "relative_strength": null, "rate_of_change": -2.5713807659766426, "market_dynamics": -1.07201, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5, "high": 4.98, "low": 4.5, "close": 4.79, "volume": 38436000}, "trend_line": 8.791333, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.479818, "activity_20": 5.49519, "activity_30": 6.980323}, "trend_signal": 0, "fair_value": 9.110286, "relative_strength": null, "rate_of_change": -2.783003428065901, "market_dynamics": -0.845933, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.79, "high": 5.26, "low": 4.57, "close": 5.23, "volume": 106871800}, "trend_line": 8.531, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.605455, "activity_20": 5.306238, "activity_30": 6.750559}, "trend_signal": 0, "fair_value": 9.0025, "relative_strength": null, "rate_of_change": -2.9612460362950563, "market_dynamics": -0.380159, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.76, "close": 5.15, "volume": 35504500}, "trend_line": 8.285333, "activity_lines": {"activity_5": 4.952, "activity_10": 4.703273, "activity_20": 5.147714, "activity_30": 6.53243}, "trend_signal": 0, "fair_value": 8.898378, "relative_strength": null, "rate_of_change": -2.8796975735552803, "market_dynamics": -0.105189, "expectation": {"probability": 64.6245, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.08, "high": 5.15, "low": 4.59, "close": 5.01, "volume": 19162000}, "trend_line": 8.059667, "activity_lines": {"activity_5": 5.024, "activity_10": 4.771091, "activity_20": 5.010381, "activity_30": 6.321118}, "trend_signal": 0, "fair_value": 8.796053, "relative_strength": null, "rate_of_change": -2.7236805086772056, "market_dynamics": 0.175896, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.65, "close": 5.06, "volume": 4967300}, "trend_line": 7.831, "activity_lines": {"activity_5": 5.069333, "activity_10": 4.844909, "activity_20": 4.916524, "activity_30": 6.127591}, "trend_signal": 0, "fair_value": 8.700256, "relative_strength": null, "rate_of_change": -2.8371767716953924, "market_dynamics": 0.334922, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.03, "high": 5.25, "low": 4.9, "close": 5.0, "volume": 12596200}, "trend_line": 7.597667, "activity_lines": {"activity_5": 5.053333, "activity_10": 4.905091, "activity_20": 4.852381, "activity_30": 5.944946}, "trend_signal": 0, "fair_value": 8.60775, "relative_strength": null, "rate_of_change": -2.9796066913548716, "market_dynamics": 0.277739, "expectation": {"probability": 61.5665, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.94, "high": 5.04, "low": 4.36, "close": 4.69, "volume": 22901000}, "trend_line": 7.380667, "activity_lines": {"activity_5": 4.92, "activity_10": 4.901455, "activity_20": 4.79081, "activity_30": 5.757355}, "trend_signal": 0, "fair_value": 8.512195, "relative_strength": null, "rate_of_change": -2.856139917687897, "market_dynamics": 0.294401, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5, "high": 4.89, "low": 4.5, "close": 4.73, "volume": 7104000}, "trend_line": 7.154333, "activity_lines": {"activity_5": 4.836, "activity_10": 4.895818, "activity_20": 4.767476, "activity_30": 5.586344}, "trend_signal": 0, "fair_value": 8.422143, "relative_strength": null, "rate_of_change": -3.0665792129627256, "market_dynamics": 0.226847, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.75, "high": 4.97, "low": 4.6, "close": 4.89, "volume": 11987752}, "trend_line": 6.942, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.903818, "activity_20": 4.774, "activity_30": 5.440258}, "trend_signal": 0, "fair_value": 8.34, "relative_strength": null, "rate_of_change": -2.967893722587418, "market_dynamics": 0.216425, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.89, "high": 5.1, "low": 4.8, "close": 4.94, "volume": 9601500}, "trend_line": 6.701333, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.911273, "activity_20": 4.802667, "activity_30": 5.311097}, "trend_signal": 0, "fair_value": 8.262727, "relative_strength": null, "rate_of_change": -3.466825122443103, "market_dynamics": 0.217651, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.96, "high": 5.02, "low": 4.63, "close": 4.73, "volume": 21425500}, "trend_line": 6.457, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.871455, "activity_20": 4.802952, "activity_30": 5.183914}, "trend_signal": 0, "fair_value": 8.184222, "relative_strength": null, "rate_of_change": -3.6460357961617507, "market_dynamics": 0.269424, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.71, "high": 4.82, "low": 4.55, "close": 4.6, "volume": 10843500}, "trend_line": 6.169667, "activity_lines": {"activity_5": 4.75, "activity_10": 4.809091, "activity_20": 4.789524, "activity_30": 5.064108}, "trend_signal": 0, "fair_value": 8.106304, "relative_strength": null, "rate_of_change": -4.449945795260962, "market_dynamics": 0.317361, "expectation": {"probability": 58.8811, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.61, "high": 5.58, "low": 4.61, "close": 5.42, "volume": 115371731}, "trend_line": 5.937, "activity_lines": {"activity_5": 4.964, "activity_10": 4.907273, "activity_20": 4.853714, "activity_30": 5.015742}, "trend_signal": 0, "fair_value": 8.049149, "relative_strength": null, "rate_of_change": -3.7711435641502096, "market_dynamics": 0.550577, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.45, "high": 5.91, "low": 4.68, "close": 5.1, "volume": 222911864}, "trend_line": 5.669, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.942364, "activity_20": 4.884952, "activity_30": 4.961742}, "trend_signal": 0, "fair_value": 7.987708, "relative_strength": null, "rate_of_change": -4.514064342260412, "market_dynamics": 0.754307, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.02, "high": 5.46, "low": 4.8, "close": 5.01, "volume": 65495490}, "trend_line": 5.419333, "activity_lines": {"activity_5": 5.042667, "activity_10": 4.959455, "activity_20": 4.906381, "activity_30": 4.919226}, "trend_signal": 0, "fair_value": 7.926939, "relative_strength": null, "rate_of_change": -4.4040747927323975, "market_dynamics": 0.831599, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.01, "high": 5.19, "low": 4.63, "close": 4.75, "volume": 31638806}, "trend_line": 5.186333, "activity_lines": {"activity_5": 4.968667, "activity_10": 4.930182, "activity_20": 4.902571, "activity_30": 4.876043}, "trend_signal": 0, "fair_value": 7.8634, "relative_strength": null, "rate_of_change": -4.299422087552096, "market_dynamics": 0.831685, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.31, "close": 4.59, "volume": 33640630}, "trend_line": 4.942, "activity_lines": {"activity_5": 4.84, "activity_10": 4.876364, "activity_20": 4.882762, "activity_30": 4.83757}, "trend_signal": 0, "fair_value": 7.799216, "relative_strength": null, "rate_of_change": -4.711093560710431, "market_dynamics": 0.605564, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.5, "high": 4.53, "low": 4.06, "close": 4.18, "volume": 32728342}, "trend_line": 4.821333, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.749818, "activity_20": 4.821952, "activity_30": 4.788409}, "trend_signal": 0, "fair_value": 7.729615, "relative_strength": -36.708848, "rate_of_change": -2.441663294212871, "market_dynamics": 0.317324, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.8, "close": 3.87, "volume": 34370900}, "trend_line": 4.665667, "activity_lines": {"activity_5": 4.29, "activity_10": 4.576909, "activity_20": 4.73019, "activity_30": 4.727032}, "trend_signal": 0, "fair_value": 7.656792, "relative_strength": -39.591109, "rate_of_change": -3.228692148001395, "market_dynamics": 0.060654, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.87, "high": 4.47, "low": 3.87, "close": 4.42, "volume": 33012500}, "trend_line": 4.707, "activity_lines": {"activity_5": 4.27, "activity_10": 4.522545, "activity_20": 4.693143, "activity_30": 4.711183}, "trend_signal": 0, "fair_value": 7.596852, "relative_strength": -26.161532, "rate_of_change": 0.8858969146319239, "market_dynamics": 0.018169, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.42, "high": 4.71, "low": 4.11, "close": 4.42, "volume": 53483483}, "trend_line": 4.706, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.477636, "activity_20": 4.65619, "activity_30": 4.692667}, "trend_signal": 0, "fair_value": 7.539091, "relative_strength": -28.549691, "rate_of_change": -0.021244954323336434, "market_dynamics": 0.003932, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.42, "high": 4.5, "low": 3.85, "close": 4.08, "volume": 20340590}, "trend_line": 4.692, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.376545, "activity_20": 4.588619, "activity_30": 4.65228}, "trend_signal": 0, "fair_value": 7.477321, "relative_strength": -31.339087, "rate_of_change": -0.2974925626859378, "market_dynamics": -0.072249, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.08, "high": 4.52, "low": 3.9, "close": 4.25, "volume": 15451154}, "trend_line": 4.670333, "activity_lines": {"activity_5": 4.236, "activity_10": 4.315818, "activity_20": 4.542714, "activity_30": 4.623763}, "trend_signal": 0, "fair_value": 7.420702, "relative_strength": -28.319916, "rate_of_change": -0.46178601875532566, "market_dynamics": -0.064951, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.14, "close": 4.46, "volume": 2485500}, "trend_line": 4.657667, "activity_lines": {"activity_5": 4.32, "activity_10": 4.314545, "activity_20": 4.521095, "activity_30": 4.610194}, "trend_signal": 0, "fair_value": 7.369655, "relative_strength": -26.165773, "rate_of_change": -0.2712012184141963, "market_dynamics": -0.113466, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.4, "high": 4.64, "low": 4.15, "close": 4.6, "volume": 9995024}, "trend_line": 4.647333, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.350364, "activity_20": 4.515429, "activity_30": 4.606473}, "trend_signal": 0, "fair_value": 7.322712, "relative_strength": -24.222797, "rate_of_change": -0.22187073485503123, "market_dynamics": -0.107663, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.63, "high": 5.14, "low": 4.59, "close": 4.82, "volume": 49528000}, "trend_line": 4.655, "activity_lines": {"activity_5": 4.564, "activity_10": 4.433636, "activity_20": 4.532905, "activity_30": 4.617613}, "trend_signal": 0, "fair_value": 7.281, "relative_strength": -18.730518, "rate_of_change": 0.16497634234518024, "market_dynamics": 0.152297, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.86, "high": 4.99, "low": 4.23, "close": 4.25, "volume": 16216000}, "trend_line": 4.657333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.412, "activity_20": 4.496952, "activity_30": 4.591484}, "trend_signal": 0, "fair_value": 7.231311, "relative_strength": -25.883211, "rate_of_change": 0.050118152524170574, "market_dynamics": 0.16037, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.29, "high": 4.65, "low": 4.2, "close": 4.28, "volume": 20817000}, "trend_line": 4.670667, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.402, "activity_20": 4.465952, "activity_30": 4.56714}, "trend_signal": 0, "fair_value": 7.18371, "relative_strength": -25.535051, "rate_of_change": 0.28630119426718065, "market_dynamics": 0.183906, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.25, "high": 4.7, "low": 4.25, "close": 4.43, "volume": 10122992}, "trend_line": 4.673, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.417455, "activity_20": 4.451381, "activity_30": 4.551613}, "trend_signal": 0, "fair_value": 7.14, "relative_strength": -20.585305, "rate_of_change": 0.049950039255638234, "market_dynamics": 0.215609, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.38, "high": 4.49, "low": 4.27, "close": 4.34, "volume": 5056000}, "trend_line": 4.669667, "activity_lines": {"activity_5": 4.372, "activity_10": 4.406364, "activity_20": 4.430429, "activity_30": 4.530129}, "trend_signal": 0, "fair_value": 7.09625, "relative_strength": -21.038112, "rate_of_change": -0.07132463085813127, "market_dynamics": 0.171988, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.44, "high": 4.71, "low": 4.33, "close": 4.54, "volume": 13364404}, "trend_line": 4.661333, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.433091, "activity_20": 4.431381, "activity_30": 4.521763}, "trend_signal": 0, "fair_value": 7.056923, "relative_strength": -16.943395, "rate_of_change": -0.17847097019979413, "market_dynamics": 0.490961, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.51, "high": 4.62, "low": 4.26, "close": 4.27, "volume": 13139027}, "trend_line": 4.629333, "activity_lines": {"activity_5": 4.378, "activity_10": 4.408545, "activity_20": 4.407524, "activity_30": 4.496516}, "trend_signal": 0, "fair_value": 7.014697, "relative_strength": -20.279608, "rate_of_change": -0.6864989049269818, "market_dynamics": 0.717534, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.22, "high": 4.38, "low": 4.03, "close": 4.23, "volume": 27885873}, "trend_line": 4.598667, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.373273, "activity_20": 4.381429, "activity_30": 4.470753}, "trend_signal": 0, "fair_value": 6.973134, "relative_strength": -16.908374, "rate_of_change": -0.6624280430895786, "market_dynamics": 0.902837, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.15, "high": 4.37, "low": 4.07, "close": 4.27, "volume": 24406447}, "trend_line": 4.574, "activity_lines": {"activity_5": 4.3, "activity_10": 4.345636, "activity_20": 4.36481, "activity_30": 4.449548}, "trend_signal": 0, "fair_value": 6.933382, "relative_strength": -20.853848, "rate_of_change": -0.5363945682520608, "market_dynamics": 0.991497, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.3, "high": 4.69, "low": 4.26, "close": 4.6, "volume": 11281500}, "trend_line": 4.558667, "activity_lines": {"activity_5": 4.39, "activity_10": 4.381455, "activity_20": 4.383571, "activity_30": 4.451226}, "trend_signal": 0, "fair_value": 6.899565, "relative_strength": -16.604527, "rate_of_change": -0.33522081329252384, "market_dynamics": 1.020125, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.5, "high": 4.82, "low": 4.37, "close": 4.56, "volume": 55821000}, "trend_line": 4.544, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.41, "activity_20": 4.400476, "activity_30": 4.451312}, "trend_signal": 0, "fair_value": 6.866143, "relative_strength": -17.166936, "rate_of_change": -0.32173878899248853, "market_dynamics": 1.157676, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.44, "close": 4.5, "volume": 27168658}, "trend_line": 4.537667, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.432364, "activity_20": 4.412571, "activity_30": 4.448473}, "trend_signal": 0, "fair_value": 6.832817, "relative_strength": -18.495709, "rate_of_change": -0.13937059859154272, "market_dynamics": 1.199667, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.56, "high": 4.57, "low": 4.03, "close": 4.04, "volume": 31369195}, "trend_line": 4.514667, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.366545, "activity_20": 4.381286, "activity_30": 4.416366}, "trend_signal": 0, "fair_value": 6.794028, "relative_strength": -20.908817, "rate_of_change": -0.5068683973504378, "market_dynamics": 1.036578, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.04, "high": 4.28, "low": 3.98, "close": 4.16, "volume": 22264500}, "trend_line": 4.490333, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.326909, "activity_20": 4.362095, "activity_30": 4.393484}, "trend_signal": 0, "fair_value": 6.757945, "relative_strength": -13.765013, "rate_of_change": -0.5389987788689735, "market_dynamics": 0.801834, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.15, "high": 4.38, "low": 4.07, "close": 4.36, "volume": 30977730}, "trend_line": 4.471, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.328545, "activity_20": 4.360571, "activity_30": 4.385075}, "trend_signal": 0, "fair_value": 6.725541, "relative_strength": -9.963054, "rate_of_change": -0.4305471331413417, "market_dynamics": 0.604603, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.36, "high": 4.6, "low": 4.2, "close": 4.35, "volume": 99065010}, "trend_line": 4.458333, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.328, "activity_20": 4.358381, "activity_30": 4.377269}, "trend_signal": 0, "fair_value": 6.693867, "relative_strength": -6.791999, "rate_of_change": -0.283314694699182, "market_dynamics": 0.578326, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.31, "high": 4.64, "low": 4.1, "close": 4.42, "volume": 67122042}, "trend_line": 4.452333, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.343636, "activity_20": 4.36319, "activity_30": 4.374796}, "trend_signal": 0, "fair_value": 6.663947, "relative_strength": -6.280063, "rate_of_change": -0.13457944931433652, "market_dynamics": 0.819333, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.17, "close": 4.17, "volume": 28517400}, "trend_line": 4.410667, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.311091, "activity_20": 4.342571, "activity_30": 4.356581}, "trend_signal": 0, "fair_value": 6.631558, "relative_strength": -10.035122, "rate_of_change": -0.9358239826176569, "market_dynamics": 0.758998, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.71, "close": 3.97, "volume": 45161540}, "trend_line": 4.373, "activity_lines": {"activity_5": 4.19, "activity_10": 4.243273, "activity_20": 4.303286, "activity_30": 4.328151}, "trend_signal": 0, "fair_value": 6.597436, "relative_strength": -14.60174, "rate_of_change": -0.8539978193774297, "market_dynamics": 0.502121, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.51, "close": 3.77, "volume": 27365745}, "trend_line": 4.331667, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.144545, "activity_20": 4.247286, "activity_30": 4.289247}, "trend_signal": 0, "fair_value": 6.561646, "relative_strength": -20.822849, "rate_of_change": -0.9451863709124134, "market_dynamics": -0.053777, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.81, "high": 3.81, "low": 2.78, "close": 2.96, "volume": 51059500}, "trend_line": 4.272, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.913636, "activity_20": 4.118095, "activity_30": 4.200753}, "trend_signal": 0, "fair_value": 6.516625, "relative_strength": -34.302197, "rate_of_change": -1.3774604557552586, "market_dynamics": -0.662799, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.37, "close": 2.76, "volume": 54020834}, "trend_line": 4.211, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.675455, "activity_20": 3.978714, "activity_30": 4.103204}, "trend_signal": 0, "fair_value": 6.470247, "relative_strength": -36.919016, "rate_of_change": -1.427902621722845, "market_dynamics": -0.992004, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.59, "close": 2.62, "volume": 25730498}, "trend_line": 4.159, "activity_lines": {"activity_5": 2.968667, "activity_10": 3.443455, "activity_20": 3.833095, "activity_30": 4.000559}, "trend_signal": 0, "fair_value": 6.423293, "relative_strength": -39.487403, "rate_of_change": -1.234861078128722, "market_dynamics": -1.323471, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.66, "high": 3.09, "low": 2.6, "close": 2.71, "volume": 69017628}, "trend_line": 4.120333, "activity_lines": {"activity_5": 2.8, "activity_10": 3.253636, "activity_20": 3.703952, "activity_30": 3.907075}, "trend_signal": 0, "fair_value": 6.378554, "relative_strength": -37.654563, "rate_of_change": -0.9297186823755765, "market_dynamics": -1.339992, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.55, "close": 2.73, "volume": 12438500}, "trend_line": 4.064, "activity_lines": {"activity_5": 2.722, "activity_10": 3.093818, "activity_20": 3.584905, "activity_30": 3.817376}, "trend_signal": 0, "fair_value": 6.335119, "relative_strength": -38.140918, "rate_of_change": -1.3671953213490156, "market_dynamics": -1.420311, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.74, "high": 3.04, "low": 2.74, "close": 3.0, "volume": 18416594}, "trend_line": 4.016667, "activity_lines": {"activity_5": 2.803333, "activity_10": 3.012727, "activity_20": 3.499238, "activity_30": 3.748731}, "trend_signal": 0, "fair_value": 6.295882, "relative_strength": -32.364136, "rate_of_change": -1.164689960629923, "market_dynamics": -1.372896, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.58, "close": 2.67, "volume": 35232790}, "trend_line": 3.969667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.896182, "activity_20": 3.389476, "activity_30": 3.661849}, "trend_signal": 0, "fair_value": 6.253721, "relative_strength": -40.643475, "rate_of_change": -1.1701243842220466, "market_dynamics": -1.210831, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.41, "close": 2.45, "volume": 16772105}, "trend_line": 3.909667, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.771455, "activity_20": 3.266381, "activity_30": 3.563806}, "trend_signal": 0, "fair_value": 6.21, "relative_strength": -43.298256, "rate_of_change": -1.5114617926390315, "market_dynamics": -1.260298, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.25, "close": 2.33, "volume": 30481926}, "trend_line": 3.838667, "activity_lines": {"activity_5": 2.546, "activity_10": 2.656182, "activity_20": 3.140333, "activity_30": 3.461892}, "trend_signal": 0, "fair_value": 6.165909, "relative_strength": -45.188821, "rate_of_change": -1.816011440360515, "market_dynamics": -1.212207, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.34, "high": 2.57, "low": 2.25, "close": 2.32, "volume": 30306000}, "trend_line": 3.762667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.568909, "activity_20": 3.022571, "activity_30": 3.363914}, "trend_signal": 0, "fair_value": 6.122697, "relative_strength": -47.429546, "rate_of_change": -1.9798539440904892, "market_dynamics": -1.255281, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.31, "high": 2.99, "low": 2.2, "close": 2.94, "volume": 93020622}, "trend_line": 3.7, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.620727, "activity_20": 2.974714, "activity_30": 3.310839}, "trend_signal": 0, "fair_value": 6.087333, "relative_strength": -40.386662, "rate_of_change": -1.665494182716669, "market_dynamics": -0.959707, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.11, "high": 3.71, "low": 3.06, "close": 3.56, "volume": 52526176}, "trend_line": 3.677, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.785636, "activity_20": 2.993619, "activity_30": 3.301806}, "trend_signal": 0, "fair_value": 6.05956, "relative_strength": -33.789304, "rate_of_change": -0.6216216216216252, "market_dynamics": -0.452929, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.6, "high": 3.9, "low": 2.84, "close": 2.87, "volume": 54845325}, "trend_line": 3.63, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.810545, "activity_20": 2.951286, "activity_30": 3.249742}, "trend_signal": 0, "fair_value": 6.024891, "relative_strength": -42.208274, "rate_of_change": -1.2782159369050898, "market_dynamics": 0.023466, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.44, "close": 2.63, "volume": 50807089}, "trend_line": 3.57, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.787273, "activity_20": 2.891667, "activity_30": 3.185226}, "trend_signal": 0, "fair_value": 5.988387, "relative_strength": -45.23982, "rate_of_change": -1.6528925619834725, "market_dynamics": 0.451838, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.49, "close": 2.52, "volume": 39651490}, "trend_line": 3.509333, "activity_lines": {"activity_5": 2.786, "activity_10": 2.745455, "activity_20": 2.828857, "activity_30": 3.117484}, "trend_signal": 0, "fair_value": 5.951489, "relative_strength": -46.316517, "rate_of_change": -1.6993557422969197, "market_dynamics": 0.494035, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.53, "high": 2.84, "low": 2.47, "close": 2.7, "volume": 82247298}, "trend_line": 3.448, "activity_lines": {"activity_5": 2.718, "activity_10": 2.740182, "activity_20": 2.791952, "activity_30": 3.065269}, "trend_signal": 0, "fair_value": 5.917263, "relative_strength": -41.5312, "rate_of_change": -1.7477110322673814, "market_dynamics": 0.513748, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.6, "close": 2.69, "volume": 70602000}, "trend_line": 3.395333, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.738545, "activity_20": 2.761952, "activity_30": 3.016366}, "trend_signal": 0, "fair_value": 5.883646, "relative_strength": -41.58588, "rate_of_change": -1.5274651972157778, "market_dynamics": 0.562504, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.67, "high": 3.32, "low": 2.58, "close": 2.86, "volume": 554488170}, "trend_line": 3.349667, "activity_lines": {"activity_5": 2.722, "activity_10": 2.767455, "activity_20": 2.756381, "activity_30": 2.981828}, "trend_signal": 0, "fair_value": 5.852474, "relative_strength": -33.014614, "rate_of_change": -1.3449638076736439, "market_dynamics": 0.702101, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.35, "close": 2.39, "volume": 204633000}, "trend_line": 3.287, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.703455, "activity_20": 2.712286, "activity_30": 2.919914}, "trend_signal": 0, "fair_value": 5.817143, "relative_strength": -42.761529, "rate_of_change": -1.8708426837652892, "market_dynamics": 0.72373, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.4, "high": 3.14, "low": 2.35, "close": 2.67, "volume": 354632624}, "trend_line": 3.222667, "activity_lines": {"activity_5": 2.638, "activity_10": 2.689273, "activity_20": 2.702381, "activity_30": 2.880108}, "trend_signal": 0, "fair_value": 5.785354, "relative_strength": -35.641158, "rate_of_change": -1.9571950106480065, "market_dynamics": 0.699687, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.68, "high": 3.25, "low": 2.61, "close": 3.11, "volume": 228693409}, "trend_line": 3.174333, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.748727, "activity_20": 2.739619, "activity_30": 2.872839}, "trend_signal": 0, "fair_value": 5.7586, "relative_strength": -25.662058, "rate_of_change": -1.4998136636518788, "market_dynamics": 0.760498, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.17, "high": 3.24, "low": 2.65, "close": 2.71, "volume": 256107906}, "trend_line": 3.114667, "activity_lines": {"activity_5": 2.776, "activity_10": 2.732364, "activity_20": 2.738048, "activity_30": 2.842882}, "trend_signal": 0, "fair_value": 5.728416, "relative_strength": -34.593527, "rate_of_change": -1.8796389666742588, "market_dynamics": 0.710899, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.73, "high": 2.95, "low": 2.61, "close": 2.64, "volume": 154022500}, "trend_line": 3.068, "activity_lines": {"activity_5": 2.74, "activity_10": 2.718727, "activity_20": 2.730048, "activity_30": 2.812258}, "trend_signal": 0, "fair_value": 5.698137, "relative_strength": -34.521683, "rate_of_change": -1.4982982129389688, "market_dynamics": 0.736259, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.52, "close": 2.61, "volume": 43621500}, "trend_line": 3.016333, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.703818, "activity_20": 2.719095, "activity_30": 2.78271}, "trend_signal": 0, "fair_value": 5.668155, "relative_strength": -35.613309, "rate_of_change": -1.6840612777053496, "market_dynamics": 0.659714, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.51, "close": 2.55, "volume": 46130000}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.678364, "activity_20": 2.702905, "activity_30": 2.752624}, "trend_signal": 0, "fair_value": 5.638173, "relative_strength": -35.278967, "rate_of_change": -2.0002101889943837, "market_dynamics": 0.448181, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.34, "close": 2.35, "volume": 51644765}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.518, "activity_10": 2.616, "activity_20": 2.668524, "activity_30": 2.713527}, "trend_signal": 0, "fair_value": 5.606857, "relative_strength": -37.484479, "rate_of_change": -2.255311231393769, "market_dynamics": 0.15948, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.28, "close": 2.44, "volume": 32420692}, "trend_line": 2.823333, "activity_lines": {"activity_5": 2.474, "activity_10": 2.576364, "activity_20": 2.64581, "activity_30": 2.684538}, "trend_signal": 0, "fair_value": 5.576981, "relative_strength": -35.785058, "rate_of_change": -2.2842642229192784, "market_dynamics": 0.022336, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.37, "close": 2.48, "volume": 32609016}, "trend_line": 2.767, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.548545, "activity_20": 2.628, "activity_30": 2.662387}, "trend_signal": 0, "fair_value": 5.548037, "relative_strength": -35.316504, "rate_of_change": -1.9952658790160414, "market_dynamics": -0.04203, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.49, "close": 2.56, "volume": 10304966}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.486, "activity_10": 2.542182, "activity_20": 2.617667, "activity_30": 2.649032}, "trend_signal": 0, "fair_value": 5.52037, "relative_strength": -32.834673, "rate_of_change": -1.6985905312612835, "market_dynamics": -0.006466, "expectation": {"probability": 44.0342, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.55, "high": 3.01, "low": 2.42, "close": 2.92, "volume": 96467000}, "trend_line": 2.691667, "activity_lines": {"activity_5": 2.634, "activity_10": 2.598182, "activity_20": 2.640524, "activity_30": 2.661935}, "trend_signal": 0, "fair_value": 5.496514, "relative_strength": -25.683667, "rate_of_change": -1.04165441176472, "market_dynamics": 0.344174, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.98, "high": 3.38, "low": 2.88, "close": 3.15, "volume": 250568526}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.834, "activity_10": 2.691455, "activity_20": 2.682429, "activity_30": 2.691505}, "trend_signal": 0, "fair_value": 5.475182, "relative_strength": -24.049091, "rate_of_change": 0.23528170460908218, "market_dynamics": 0.678098, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.93, "high": 3.19, "low": 2.72, "close": 2.85, "volume": 259584782}, "trend_line": 2.701, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.729455, "activity_20": 2.694762, "activity_30": 2.701312}, "trend_signal": 0, "fair_value": 5.451532, "relative_strength": -32.708256, "rate_of_change": 0.11119347664937412, "market_dynamics": 0.958687, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.49, "close": 2.51, "volume": 128015423}, "trend_line": 2.697333, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.703091, "activity_20": 2.678095, "activity_30": 2.688989}, "trend_signal": 0, "fair_value": 5.425268, "relative_strength": -38.155646, "rate_of_change": -0.13576453165494584, "market_dynamics": 1.055152, "expectation": {"probability": 46.0617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.52, "high": 2.95, "low": 2.45, "close": 2.85, "volume": 173251236}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.804, "activity_10": 2.740909, "activity_20": 2.695524, "activity_30": 2.698839}, "trend_signal": 0, "fair_value": 5.402478, "relative_strength": -32.472337, "rate_of_change": 0.17302275988911925, "market_dynamics": 1.091447, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.56, "close": 2.67, "volume": 82141841}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.742, "activity_10": 2.741636, "activity_20": 2.694762, "activity_30": 2.696774}, "trend_signal": 0, "fair_value": 5.378509, "relative_strength": -34.983339, "rate_of_change": -0.07401924500369282, "market_dynamics": 0.877345, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.55, "close": 2.59, "volume": 72980226}, "trend_line": 2.686333, "activity_lines": {"activity_5": 2.67, "activity_10": 2.725636, "activity_20": 2.685667, "activity_30": 2.689677}, "trend_signal": 0, "fair_value": 5.354261, "relative_strength": -35.052039, "rate_of_change": -0.506185185185197, "market_dynamics": 0.711872, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.49, "close": 2.56, "volume": 46433484}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.699818, "activity_20": 2.674238, "activity_30": 2.681527}, "trend_signal": 0, "fair_value": 5.330172, "relative_strength": -33.927723, "rate_of_change": -0.13646856141810965, "market_dynamics": 0.665516, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.4, "close": 2.46, "volume": 38967500}, "trend_line": 2.683, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.653636, "activity_20": 2.653905, "activity_30": 2.667161}, "trend_signal": 0, "fair_value": 5.305641, "relative_strength": -33.642084, "rate_of_change": 0.01241302032641087, "market_dynamics": 0.394732, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.03, "close": 2.18, "volume": 108082107}, "trend_line": 2.678, "activity_lines": {"activity_5": 2.418, "activity_10": 2.556909, "activity_20": 2.60881, "activity_30": 2.63471}, "trend_signal": 0, "fair_value": 5.279153, "relative_strength": -34.582283, "rate_of_change": -0.18635855385761813, "market_dynamics": 0.154517, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.07, "close": 2.1, "volume": 46616824}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.452545, "activity_20": 2.557095, "activity_30": 2.597419}, "trend_signal": 0, "fair_value": 5.252437, "relative_strength": -37.165154, "rate_of_change": -0.2738237490664688, "market_dynamics": -0.228904, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.07, "close": 2.17, "volume": 52666841}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.218, "activity_10": 2.375818, "activity_20": 2.514762, "activity_30": 2.565118}, "trend_signal": 0, "fair_value": 5.22675, "relative_strength": -35.666411, "rate_of_change": -0.9610707737055906, "market_dynamics": -0.587647, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.21, "high": 2.34, "low": 2.17, "close": 2.23, "volume": 39682738}, "trend_line": 2.600667, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.327818, "activity_20": 2.482619, "activity_30": 2.538344}, "trend_signal": 0, "fair_value": 5.201983, "relative_strength": -34.190686, "rate_of_change": -1.67610586011342, "market_dynamics": -0.83568, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.15, "close": 2.25, "volume": 56116597}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.204, "activity_10": 2.294727, "activity_20": 2.454667, "activity_30": 2.51572}, "trend_signal": 0, "fair_value": 5.177787, "relative_strength": -33.447086, "rate_of_change": -0.794680749207799, "market_dynamics": -0.931522, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.19, "close": 2.22, "volume": 41031789}, "trend_line": 2.566333, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.260909, "activity_20": 2.425714, "activity_30": 2.492495}, "trend_signal": 0, "fair_value": 5.15374, "relative_strength": -34.526953, "rate_of_change": -0.5297286821705377, "market_dynamics": -0.974908, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.12, "close": 2.14, "volume": 34428607}, "trend_line": 2.553667, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.224, "activity_20": 2.391, "activity_30": 2.464989}, "trend_signal": 0, "fair_value": 5.129435, "relative_strength": -36.50868, "rate_of_change": -0.49354468028896825, "market_dynamics": -1.048239, "expectation": {"probability": 45.8954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.11, "close": 2.15, "volume": 32383740}, "trend_line": 2.535333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.198545, "activity_20": 2.35919, "activity_30": 2.438946}, "trend_signal": 0, "fair_value": 5.1056, "relative_strength": -34.1369, "rate_of_change": -0.7179479548429709, "market_dynamics": -1.111313, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.12, "high": 2.23, "low": 2.04, "close": 2.17, "volume": 25134050}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.184727, "activity_20": 2.330238, "activity_30": 2.415376}, "trend_signal": 0, "fair_value": 5.082302, "relative_strength": -33.597162, "rate_of_change": -0.6836577285902982, "market_dynamics": -1.088403, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.17, "high": 2.47, "low": 2.05, "close": 2.27, "volume": 378506297}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.196182, "activity_20": 2.312095, "activity_30": 2.399376}, "trend_signal": 0, "fair_value": 5.060157, "relative_strength": -29.369853, "rate_of_change": -0.7810563939634495, "market_dynamics": -0.861095, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.27, "high": 2.37, "low": 2.09, "close": 2.1, "volume": 152780022}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.180182, "activity_20": 2.278762, "activity_30": 2.373677}, "trend_signal": 0, "fair_value": 5.037031, "relative_strength": -32.141256, "rate_of_change": -0.3868979835754551, "market_dynamics": -0.700435, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.1, "high": 2.33, "low": 2.06, "close": 2.25, "volume": 137285395}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.192909, "activity_20": 2.261905, "activity_30": 2.35828}, "trend_signal": 0, "fair_value": 5.015426, "relative_strength": -28.049421, "rate_of_change": -0.5625501523506274, "market_dynamics": -0.375918, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.27, "high": 2.68, "low": 2.27, "close": 2.53, "volume": 358411737}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.253818, "activity_20": 2.274905, "activity_30": 2.361849}, "trend_signal": 0, "fair_value": 4.996308, "relative_strength": -16.386285, "rate_of_change": -0.7812768344185372, "market_dynamics": 0.104423, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.51, "high": 3.1, "low": 2.36, "close": 2.87, "volume": 781005376}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.37, "activity_20": 2.323238, "activity_30": 2.388602}, "trend_signal": 0, "fair_value": 4.980076, "relative_strength": -4.765705, "rate_of_change": 0.2172414088027958, "market_dynamics": 0.494505, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9, "high": 3.8, "low": 2.71, "close": 3.59, "volume": 927648580}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.908, "activity_10": 2.605455, "activity_20": 2.440048, "activity_30": 2.461462}, "trend_signal": 0, "fair_value": 4.969545, "relative_strength": 16.287433, "rate_of_change": 1.2868868481594613, "market_dynamics": 1.003777, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.62, "high": 3.79, "low": 3.26, "close": 3.4, "volume": 522069426}, "trend_line": 2.518667, "activity_lines": {"activity_5": 3.152, "activity_10": 2.782, "activity_20": 2.533619, "activity_30": 2.520022}, "trend_signal": 1, "fair_value": 4.957744, "relative_strength": 8.164241, "rate_of_change": 1.0566003820516883, "market_dynamics": 1.316208, "expectation": {"probability": 37.1341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.42, "high": 3.59, "low": 3.03, "close": 3.43, "volume": 540349072}, "trend_line": 2.548, "activity_lines": {"activity_5": 3.319333, "activity_10": 2.942545, "activity_20": 2.627429, "activity_30": 2.578817}, "trend_signal": 1, "fair_value": 4.946343, "relative_strength": 13.297089, "rate_of_change": 1.1646239856241347, "market_dynamics": 1.369729, "expectation": {"probability": 35.3468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.45, "high": 3.69, "low": 3.28, "close": 3.39, "volume": 445225072}, "trend_line": 2.582667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.072364, "activity_20": 2.71381, "activity_30": 2.63314}, "trend_signal": 1, "fair_value": 4.934815, "relative_strength": 10.777579, "rate_of_change": 1.3605572998430056, "market_dynamics": 1.337535, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.1, "close": 3.22, "volume": 231526980}, "trend_line": 2.608667, "activity_lines": {"activity_5": 3.356, "activity_10": 3.148727, "activity_20": 2.78019, "activity_30": 2.674258}, "trend_signal": 1, "fair_value": 4.922206, "relative_strength": 3.984307, "rate_of_change": 1.0067112794642223, "market_dynamics": 1.184707, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.26, "high": 3.93, "low": 3.17, "close": 3.48, "volume": 631808256}, "trend_line": 2.642, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.253273, "activity_20": 2.86819, "activity_30": 2.730473}, "trend_signal": 1, "fair_value": 4.911679, "relative_strength": 12.657665, "rate_of_change": 1.2777790342730533, "market_dynamics": 1.137859, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.55, "high": 3.66, "low": 3.06, "close": 3.12, "volume": 301203240}, "trend_line": 2.660667, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.270364, "activity_20": 2.917048, "activity_30": 2.761312}, "trend_signal": 1, "fair_value": 4.898696, "relative_strength": 2.44475, "rate_of_change": 0.7065480696442169, "market_dynamics": 0.955638, "expectation": {"probability": 38.4518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.88, "close": 2.92, "volume": 163469242}, "trend_line": 2.660667, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.232545, "activity_20": 2.942381, "activity_30": 2.778043}, "trend_signal": 1, "fair_value": 4.88446, "relative_strength": -5.021546, "rate_of_change": 0.0, "market_dynamics": 0.699222, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.77, "close": 2.91, "volume": 164878364}, "trend_line": 2.652667, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.180727, "activity_20": 2.962857, "activity_30": 2.794129}, "trend_signal": 1, "fair_value": 4.870357, "relative_strength": -8.479475, "rate_of_change": -0.3006764845055772, "market_dynamics": 0.505827, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.85, "close": 2.92, "volume": 221713780}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.123818, "activity_20": 2.980762, "activity_30": 2.811376}, "trend_signal": 1, "fair_value": 4.856525, "relative_strength": -8.45864, "rate_of_change": 0.08794922242406214, "market_dynamics": 0.193384, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.72, "close": 2.78, "volume": 144898000}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.884667, "activity_10": 3.040545, "activity_20": 2.982048, "activity_30": 2.819441}, "trend_signal": 1, "fair_value": 4.841901, "relative_strength": -10.94255, "rate_of_change": 0.3389830508474705, "market_dynamics": -0.051581, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.72, "close": 2.76, "volume": 68285742}, "trend_line": 2.661, "activity_lines": {"activity_5": 2.828, "activity_10": 2.968364, "activity_20": 2.978905, "activity_30": 2.825634}, "trend_signal": 1, "fair_value": 4.827343, "relative_strength": -14.123739, "rate_of_change": -0.11261261261261689, "market_dynamics": -0.245609, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.58, "close": 2.74, "volume": 101222150}, "trend_line": 2.663333, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.904182, "activity_20": 2.971286, "activity_30": 2.830731}, "trend_signal": 1, "fair_value": 4.812847, "relative_strength": -11.544906, "rate_of_change": 0.08767380683953929, "market_dynamics": -0.43079, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.65, "high": 3.03, "low": 2.57, "close": 2.84, "volume": 286973634}, "trend_line": 2.671667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.870727, "activity_20": 2.970333, "activity_30": 2.842129}, "trend_signal": 1, "fair_value": 4.799241, "relative_strength": -4.310675, "rate_of_change": 0.31291618434493995, "market_dynamics": -0.554533, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.8, "close": 2.9, "volume": 121522548}, "trend_line": 2.683, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.858182, "activity_20": 2.97181, "activity_30": 2.85686}, "trend_signal": 1, "fair_value": 4.786233, "relative_strength": -5.521161, "rate_of_change": 0.4241920868132158, "market_dynamics": -0.673632, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.7, "close": 2.8, "volume": 101865930}, "trend_line": 2.694333, "activity_lines": {"activity_5": 2.824, "activity_10": 2.833273, "activity_20": 2.960286, "activity_30": 2.864409}, "trend_signal": 1, "fair_value": 4.772721, "relative_strength": -7.528983, "rate_of_change": 0.42240029817368757, "market_dynamics": -0.733778, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.03, "high": 3.22, "low": 2.89, "close": 3.04, "volume": 221852802}, "trend_line": 2.723, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.864364, "activity_20": 2.969095, "activity_30": 2.88671}, "trend_signal": 1, "fair_value": 4.761014, "relative_strength": -0.657562, "rate_of_change": 1.0639739037453795, "market_dynamics": -0.64593, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.99, "close": 3.15, "volume": 117908742}, "trend_line": 2.758, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.916909, "activity_20": 2.983905, "activity_30": 2.914258}, "trend_signal": 1, "fair_value": 4.750201, "relative_strength": 2.139328, "rate_of_change": 1.2853470437018046, "market_dynamics": -0.576759, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.03, "close": 3.08, "volume": 145869960}, "trend_line": 2.788333, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.952545, "activity_20": 2.987762, "activity_30": 2.935032}, "trend_signal": 1, "fair_value": 4.739067, "relative_strength": 5.262815, "rate_of_change": 1.0998187092095781, "market_dynamics": -0.410524, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.09, "high": 3.23, "low": 3.05, "close": 3.19, "volume": 86220000}, "trend_line": 2.820333, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.005091, "activity_20": 2.999476, "activity_30": 2.960946}, "trend_signal": 1, "fair_value": 4.728808, "relative_strength": 6.577776, "rate_of_change": 1.147639109102106, "market_dynamics": -0.257595, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.19, "high": 3.29, "low": 3.01, "close": 3.18, "volume": 143645362}, "trend_line": 2.851333, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.050909, "activity_20": 3.008714, "activity_30": 2.984151}, "trend_signal": 1, "fair_value": 4.718618, "relative_strength": 5.932097, "rate_of_change": 1.0991609855999165, "market_dynamics": -0.106174, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.16, "high": 3.17, "low": 2.25, "close": 2.61, "volume": 340624968}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.985818, "activity_20": 2.965619, "activity_30": 2.968581}, "trend_signal": 1, "fair_value": 4.704837, "relative_strength": -12.17639, "rate_of_change": 0.455927104971601, "market_dynamics": -0.132244, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.23, "close": 2.24, "volume": 188061500}, "trend_line": 2.867667, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.856182, "activity_20": 2.891048, "activity_30": 2.928301}, "trend_signal": 0, "fair_value": 4.688831, "relative_strength": -23.183901, "rate_of_change": 0.11639708092600162, "market_dynamics": -0.41187, "expectation": {"probability": 48.8009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.13, "close": 2.19, "volume": 69631500}, "trend_line": 2.869, "activity_lines": {"activity_5": 2.486, "activity_10": 2.726545, "activity_20": 2.817381, "activity_30": 2.884581}, "trend_signal": 0, "fair_value": 4.67271, "relative_strength": -24.696758, "rate_of_change": 0.04648377932306125, "market_dynamics": -0.768624, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.04, "close": 2.18, "volume": 91788030}, "trend_line": 2.869333, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.606909, "activity_20": 2.748476, "activity_30": 2.840129}, "trend_signal": 0, "fair_value": 4.656731, "relative_strength": -25.934031, "rate_of_change": 0.011606831648655164, "market_dynamics": -1.204492, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.09, "high": 2.19, "low": 2.04, "close": 2.08, "volume": 144340240}, "trend_line": 2.863, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.482182, "activity_20": 2.675, "activity_30": 2.789204}, "trend_signal": 0, "fair_value": 4.600321, "relative_strength": -28.503108, "rate_of_change": -0.2207133156033177, "market_dynamics": -1.457866, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.11, "high": 2.38, "low": 2.11, "close": 2.22, "volume": 192871318}, "trend_line": 2.867, "activity_lines": {"activity_5": 2.172, "activity_10": 2.396, "activity_20": 2.621524, "activity_30": 2.74772}, "trend_signal": 0, "fair_value": 4.549167, "relative_strength": -24.888169, "rate_of_change": 0.1397135871463501, "market_dynamics": -1.372777, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.11, "close": 2.14, "volume": 58740658}, "trend_line": 2.863333, "activity_lines": {"activity_5": 2.158, "activity_10": 2.310182, "activity_20": 2.564714, "activity_30": 2.700817}, "trend_signal": 0, "fair_value": 4.498141, "relative_strength": -26.779052, "rate_of_change": -0.12790373212417463, "market_dynamics": -1.303888, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.15, "high": 2.54, "low": 2.06, "close": 2.17, "volume": 346999560}, "trend_line": 2.851333, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.248182, "activity_20": 2.514476, "activity_30": 2.656086}, "trend_signal": 0, "fair_value": 4.437692, "relative_strength": -26.87181, "rate_of_change": -0.4190920161923189, "market_dynamics": -1.141145, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.18, "high": 2.2, "low": 1.92, "close": 1.92, "volume": 183509000}, "trend_line": 2.819667, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.157273, "activity_20": 2.443952, "activity_30": 2.596}, "trend_signal": 0, "fair_value": 4.370897, "relative_strength": -32.492298, "rate_of_change": -1.1105682850792935, "market_dynamics": -1.142969, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.72, "close": 1.77, "volume": 155818984}, "trend_line": 2.759, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.062182, "activity_20": 2.363905, "activity_30": 2.52828}, "trend_signal": 0, "fair_value": 4.298654, "relative_strength": -36.960868, "rate_of_change": -2.1515661246523092, "market_dynamics": -1.300101, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.73, "close": 1.75, "volume": 6360000}, "trend_line": 2.704, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.989091, "activity_20": 2.286762, "activity_30": 2.463183}, "trend_signal": 0, "fair_value": 4.229615, "relative_strength": -36.675012, "rate_of_change": -1.9934758970641435, "market_dynamics": -1.390345, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.48, "close": 1.51, "volume": 150373700}, "trend_line": 2.64, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.888, "activity_20": 2.191571, "activity_30": 2.386151}, "trend_signal": 0, "fair_value": 4.163782, "relative_strength": -45.275037, "rate_of_change": -2.3668639053254457, "market_dynamics": -1.598771, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.4, "close": 1.47, "volume": 159975334}, "trend_line": 2.576, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.792909, "activity_20": 2.098429, "activity_30": 2.310667}, "trend_signal": 0, "fair_value": 4.096795, "relative_strength": -44.292505, "rate_of_change": -2.4242424242424265, "market_dynamics": -1.670034, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.2, "close": 1.28, "volume": 100146414}, "trend_line": 2.511333, "activity_lines": {"activity_5": 1.472, "activity_10": 1.676364, "activity_20": 1.993714, "activity_30": 2.227054}, "trend_signal": 0, "fair_value": 4.028077, "relative_strength": -50.36726, "rate_of_change": -2.510364906832299, "market_dynamics": -1.725517, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.14, "close": 1.23, "volume": 50131500}, "trend_line": 2.436333, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.567091, "activity_20": 1.891952, "activity_30": 2.144387}, "trend_signal": 0, "fair_value": 3.964167, "relative_strength": -51.390772, "rate_of_change": -2.9864617714974546, "market_dynamics": -1.760192, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.1, "close": 1.17, "volume": 49339801}, "trend_line": 2.371333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.462364, "activity_20": 1.791952, "activity_30": 2.062688}, "trend_signal": 0, "fair_value": 3.897821, "relative_strength": -52.590686, "rate_of_change": -2.6679439961614424, "market_dynamics": -1.805485, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.06, "close": 1.07, "volume": 15265500}, "trend_line": 2.309667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.358545, "activity_20": 1.691333, "activity_30": 1.978731}, "trend_signal": 0, "fair_value": 3.8325, "relative_strength": -56.375148, "rate_of_change": -2.600478296384345, "market_dynamics": -1.838933, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.07, "high": 1.11, "low": 0.95, "close": 0.95, "volume": 27736500}, "trend_line": 2.244333, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.252364, "activity_20": 1.58919, "activity_30": 1.891011}, "trend_signal": 0, "fair_value": 3.760641, "relative_strength": -61.923461, "rate_of_change": -2.82871946475401, "market_dynamics": -1.835574, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.95, "high": 1.08, "low": 0.89, "close": 1.01, "volume": 43018982}, "trend_line": 2.180667, "activity_lines": {"activity_5": 1.042, "activity_10": 1.179273, "activity_20": 1.502905, "activity_30": 1.811376}, "trend_signal": 0, "fair_value": 3.689808, "relative_strength": -59.449561, "rate_of_change": -2.8367448146063885, "market_dynamics": -1.763039, "expectation": {"probability": 42.5663, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.88, "close": 0.92, "volume": 18426910}, "trend_line": 2.118667, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.106364, "activity_20": 1.418429, "activity_30": 1.730043}, "trend_signal": 0, "fair_value": 3.610962, "relative_strength": -62.322025, "rate_of_change": -2.843166792545596, "market_dynamics": -1.763085, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.86, "close": 0.86, "volume": 13051578}, "trend_line": 2.055333, "activity_lines": {"activity_5": 0.932, "activity_10": 1.038, "activity_20": 1.339, "activity_30": 1.648839}, "trend_signal": 0, "fair_value": 3.536987, "relative_strength": -64.020056, "rate_of_change": -2.9893324434656217, "market_dynamics": -1.757843, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.79, "close": 0.79, "volume": 19161406}, "trend_line": 1.990333, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.973091, "activity_20": 1.261238, "activity_30": 1.567204}, "trend_signal": 0, "fair_value": 3.457821, "relative_strength": -67.256631, "rate_of_change": -3.1625045673864123, "market_dynamics": -1.762432, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.73, "close": 0.76, "volume": 31096131}, "trend_line": 1.921, "activity_lines": {"activity_5": 0.826, "activity_10": 0.915818, "activity_20": 1.187524, "activity_30": 1.487828}, "trend_signal": 0, "fair_value": 3.382564, "relative_strength": -67.527494, "rate_of_change": -3.483487436524434, "market_dynamics": -1.756748, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.66, "close": 0.69, "volume": 26609872}, "trend_line": 1.847333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.858727, "activity_20": 1.113952, "activity_30": 1.408409}, "trend_signal": 0, "fair_value": 3.311731, "relative_strength": -69.695717, "rate_of_change": -3.834825611660601, "market_dynamics": -1.634488, "expectation": {"probability": 41.2223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.59, "close": 0.64, "volume": 63459288}, "trend_line": 1.775333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.803273, "activity_20": 1.042714, "activity_30": 1.330516}, "trend_signal": 0, "fair_value": 3.239423, "relative_strength": -70.99922, "rate_of_change": -3.8975106274829634, "market_dynamics": -1.434508, "expectation": {"probability": 40.843, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98cd7461-6273-4cdf-b75b-85197095a1e3/", "share_image": "https://sharemaestro.com/terminal/98cd7461-6273-4cdf-b75b-85197095a1e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}