{"ticker": {"uuid": "98cd8fd0-a136-4a57-8c2d-f27466f3acd9", "symbol": "EHY", "name": "Amplify Ethereum Max Income Covered Call ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EHY fell 3.80%, moving from 9.81 to 9.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.68 on the latest week. Expectation is negative at 40.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.44"}, {"label": "12-Week Change", "value": "-3.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.37, "high": 10.47, "low": 9.165, "close": 9.4387, "volume": 82722}, "trend_line": 11.36538, "activity_lines": {"activity_5": 9.997487, "activity_10": 10.288615, "activity_20": 10.179933, "activity_30": 10.646981}, "trend_signal": 0, "fair_value": 11.800385, "relative_strength": null, "rate_of_change": -1.9950687878484503, "market_dynamics": 0.677522, "expectation": {"probability": 40.619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 17.609694, "high": 17.609694, "low": 15.458909, "close": 15.6956, "volume": 21677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.413083, "high": 16.575809, "low": 15.597237, "close": 16.3761, "volume": 15726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.03585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.167562, "high": 17.32659, "low": 15.614271, "close": 16.3796, "volume": 58112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.150433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.347971, "high": 15.347971, "low": 13.550964, "close": 14.5822, "volume": 65584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.758375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.97816, "high": 15.015143, "low": 13.384187, "close": 13.4137, "volume": 51653}, "trend_line": null, "activity_lines": {"activity_5": 14.865593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.28944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.654172, "high": 13.654172, "low": 12.293193, "close": 12.3213, "volume": 30585}, "trend_line": null, "activity_lines": {"activity_5": 13.876213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.79475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.191338, "high": 13.530544, "low": 13.002118, "close": 13.1952, "volume": 17473}, "trend_line": null, "activity_lines": {"activity_5": 13.403087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.566243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.249056, "high": 13.253077, "low": 11.707039, "close": 12.5732, "volume": 40892}, "trend_line": null, "activity_lines": {"activity_5": 12.934687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.317113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.967369, "high": 13.979117, "low": 12.882413, "close": 12.9866, "volume": 108115}, "trend_line": null, "activity_lines": {"activity_5": 12.857847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.169278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.751063, "high": 12.751063, "low": 11.97874, "close": 12.7333, "volume": 57832}, "trend_line": null, "activity_lines": {"activity_5": 12.802947, "activity_10": 13.346838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.02568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.944149, "high": 13.036828, "low": 12.507786, "close": 12.9684, "volume": 9735}, "trend_line": null, "activity_lines": {"activity_5": 12.871773, "activity_10": 13.154605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.929564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.535859, "high": 13.737286, "low": 13.102228, "close": 13.6348, "volume": 23188}, "trend_line": null, "activity_lines": {"activity_5": 13.119593, "activity_10": 13.133122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.745412, "high": 13.938782, "low": 13.3345, "close": 13.3345, "volume": 19596}, "trend_line": null, "activity_lines": {"activity_5": 13.238007, "activity_10": 13.10688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.861115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.334504, "high": 14.422212, "low": 13.334504, "close": 14.285, "volume": 17118}, "trend_line": null, "activity_lines": {"activity_5": 13.6225, "activity_10": 13.308822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.891393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.479482, "high": 13.511711, "low": 12.829277, "close": 13.1008, "volume": 39958}, "trend_line": null, "activity_lines": {"activity_5": 13.5257, "activity_10": 13.300858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.838687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.608221, "high": 14.088214, "low": 12.075612, "close": 12.1514, "volume": 94886}, "trend_line": null, "activity_lines": {"activity_5": 13.087933, "activity_10": 13.125965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.733231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.871401, "high": 11.115607, "low": 9.077746, "close": 9.9579, "volume": 81843}, "trend_line": null, "activity_lines": {"activity_5": 11.973467, "activity_10": 12.555344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.511153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.751382, "high": 10.256635, "low": 9.389284, "close": 9.8974, "volume": 26551}, "trend_line": null, "activity_lines": {"activity_5": 11.08396, "activity_10": 12.032582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.310389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.726186, "high": 9.793553, "low": 8.86725, "close": 9.0483, "volume": 27627}, "trend_line": null, "activity_lines": {"activity_5": 10.14056, "activity_10": 11.404089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.086068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.133341, "high": 10.204753, "low": 8.905008, "close": 9.4473, "volume": 48651}, "trend_line": null, "activity_lines": {"activity_5": 9.679273, "activity_10": 10.919747, "activity_20": 11.966287, "activity_30": null}, "trend_signal": 0, "fair_value": 12.90413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.633827, "high": 10.00267, "low": 9.089345, "close": 9.1286, "volume": 46601}, "trend_line": null, "activity_lines": {"activity_5": 9.35532, "activity_10": 10.437205, "activity_20": 11.606712, "activity_30": null}, "trend_signal": 0, "fair_value": 12.724343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.300183, "high": 10.160823, "low": 9.300183, "close": 9.812, "volume": 51473}, "trend_line": null, "activity_lines": {"activity_5": 9.460687, "activity_10": 10.148733, "activity_20": 11.343495, "activity_30": null}, "trend_signal": 0, "fair_value": 12.591964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.490129, "high": 10.618698, "low": 9.603145, "close": 9.7383, "volume": 37701}, "trend_line": null, "activity_lines": {"activity_5": 9.551213, "activity_10": 9.916365, "activity_20": 11.104517, "activity_30": null}, "trend_signal": 0, "fair_value": 12.467891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.888606, "high": 9.976427, "low": 8.992836, "close": 9.0926, "volume": 26329}, "trend_line": null, "activity_lines": {"activity_5": 9.437113, "activity_10": 9.631984, "activity_20": 10.835668, "activity_30": null}, "trend_signal": 0, "fair_value": 12.327254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.515373, "high": 9.873528, "low": 9.277855, "close": 9.5789, "volume": 25216}, "trend_line": null, "activity_lines": {"activity_5": 9.48216, "activity_10": 9.530427, "activity_20": 10.639275, "activity_30": null}, "trend_signal": 0, "fair_value": 12.21732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.987489, "high": 10.4705, "low": 9.607057, "close": 10.4705, "volume": 18822}, "trend_line": null, "activity_lines": {"activity_5": 9.815633, "activity_10": 9.655015, "activity_20": 10.546057, "activity_30": null}, "trend_signal": 0, "fair_value": 12.150135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.303789, "high": 11.376337, "low": 10.303789, "close": 11.2964, "volume": 25505}, "trend_line": null, "activity_lines": {"activity_5": 10.334947, "activity_10": 9.960327, "activity_20": 10.540309, "activity_30": null}, "trend_signal": 0, "fair_value": 12.118515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.771254, "high": 11.321276, "low": 10.610831, "close": 10.872, "volume": 25879}, "trend_line": null, "activity_lines": {"activity_5": 10.613833, "activity_10": 10.16414, "activity_20": 10.503184, "activity_30": null}, "trend_signal": 0, "fair_value": 12.073996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.326144, "high": 11.402736, "low": 10.416605, "close": 10.8191, "volume": 53305}, "trend_line": null, "activity_lines": {"activity_5": 10.799507, "activity_10": 10.340615, "activity_20": 10.469122, "activity_30": null}, "trend_signal": 0, "fair_value": 12.030724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.300109, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.000613, "high": 11.268687, "low": 10.722965, "close": 10.9537, "volume": 45675}, "trend_line": 11.994823, "activity_lines": {"activity_5": 10.914947, "activity_10": 10.509365, "activity_20": 10.458201, "activity_30": 11.024037}, "trend_signal": 0, "fair_value": 11.994823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.481298, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.010287, "high": 11.096455, "low": 10.445412, "close": 10.4749, "volume": 48938}, "trend_line": 11.8208, "activity_lines": {"activity_5": 10.779133, "activity_10": 10.563673, "activity_20": 10.410154, "activity_30": 10.925978}, "trend_signal": 0, "fair_value": 11.945794, "relative_strength": null, "rate_of_change": -1.4508175735481885, "market_dynamics": 0.579658, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.062351, "high": 10.081499, "low": 9.593222, "close": 9.6544, "volume": 53168}, "trend_line": 11.596743, "activity_lines": {"activity_5": 10.369527, "activity_10": 10.44432, "activity_20": 10.295838, "activity_30": 10.78621}, "trend_signal": 0, "fair_value": 11.874188, "relative_strength": null, "rate_of_change": -1.8954470086626978, "market_dynamics": 0.676345, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.37, "high": 10.47, "low": 9.165, "close": 9.4387, "volume": 82722}, "trend_line": 11.36538, "activity_lines": {"activity_5": 9.997487, "activity_10": 10.288615, "activity_20": 10.179933, "activity_30": 10.646981}, "trend_signal": 0, "fair_value": 11.800385, "relative_strength": null, "rate_of_change": -1.9950687878484503, "market_dynamics": 0.677522, "expectation": {"probability": 40.619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98cd8fd0-a136-4a57-8c2d-f27466f3acd9/", "share_image": "https://sharemaestro.com/terminal/98cd8fd0-a136-4a57-8c2d-f27466f3acd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}