{"ticker": {"uuid": "98cdc9a1-bd1e-4e2c-842c-fff43cd674d5", "symbol": "BEDZ", "name": "ADVISORSHARES TRUST HOTEL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BEDZ rose 7.28%, moving from 33.77 to 36.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.83 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 52.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.23"}, {"label": "12-Week Change", "value": "7.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.83"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.67, "high": 36.67, "low": 35.61, "close": 36.2312, "volume": 3757}, "trend_line": 33.783266, "activity_lines": {"activity_5": 36.84868, "activity_10": 36.281865, "activity_20": 35.024146, "activity_30": 34.354211}, "trend_signal": 1, "fair_value": 29.816866, "relative_strength": -1.833228, "rate_of_change": 0.3065675685289136, "market_dynamics": 1.321274, "expectation": {"probability": 52.9354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.012855, "high": 25.43615, "low": 25.012855, "close": 25.344179, "volume": 3089}, "trend_line": 23.809881, "activity_lines": {"activity_5": 24.816664, "activity_10": 24.467054, "activity_20": 24.026723, "activity_30": 23.926922}, "trend_signal": 1, "fair_value": 23.206805, "relative_strength": -1.990052, "rate_of_change": 0.46295044156028886, "market_dynamics": 0.960272, "expectation": {"probability": 37.1926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.16678, "high": 25.908796, "low": 25.15716, "close": 25.908796, "volume": 2170}, "trend_line": 23.939964, "activity_lines": {"activity_5": 25.274605, "activity_10": 24.780073, "activity_20": 24.236837, "activity_30": 24.062336}, "trend_signal": 1, "fair_value": 23.22951, "relative_strength": -0.909538, "rate_of_change": 0.5463404038012583, "market_dynamics": 1.026829, "expectation": {"probability": 39.1261, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.051851, "high": 26.061471, "low": 24.690574, "close": 24.708468, "volume": 2443}, "trend_line": 24.011302, "activity_lines": {"activity_5": 25.172437, "activity_10": 24.831682, "activity_20": 24.320854, "activity_30": 24.111917}, "trend_signal": 1, "fair_value": 23.241835, "relative_strength": -3.398547, "rate_of_change": 0.29798708135066865, "market_dynamics": 1.045212, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.168416, "high": 25.422393, "low": 24.964754, "close": 25.138978, "volume": 2345}, "trend_line": 24.047955, "activity_lines": {"activity_5": 25.191325, "activity_10": 24.931841, "activity_20": 24.436287, "activity_30": 24.18467}, "trend_signal": 1, "fair_value": 23.257514, "relative_strength": -1.532908, "rate_of_change": 0.15264894839938772, "market_dynamics": 0.912673, "expectation": {"probability": 39.7568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.022476, "high": 25.095013, "low": 24.372719, "close": 24.373296, "volume": 2265}, "trend_line": 24.045454, "activity_lines": {"activity_5": 24.913971, "activity_10": 24.873712, "activity_20": 24.465142, "activity_30": 24.20566}, "trend_signal": 1, "fair_value": 23.26666, "relative_strength": -2.58433, "rate_of_change": -0.010400052727985838, "market_dynamics": 0.673435, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.229472, "high": 24.589561, "low": 24.158762, "close": 24.158762, "volume": 749}, "trend_line": 24.025466, "activity_lines": {"activity_5": 24.601977, "activity_10": 24.776748, "activity_20": 24.469638, "activity_30": 24.21297}, "trend_signal": 1, "fair_value": 23.273913, "relative_strength": -4.203848, "rate_of_change": -0.08312589980624985, "market_dynamics": 0.287147, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.45122, "high": 24.820352, "low": 24.45122, "close": 24.77456, "volume": 687}, "trend_line": 24.019117, "activity_lines": {"activity_5": 24.574277, "activity_10": 24.790974, "activity_20": 24.527255, "activity_30": 24.261299}, "trend_signal": 1, "fair_value": 23.286015, "relative_strength": -4.226835, "rate_of_change": -0.026426126344438687, "market_dynamics": 0.130329, "expectation": {"probability": 39.1493, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.596487, "high": 24.596487, "low": 24.28171, "close": 24.584077, "volume": 1615}, "trend_line": 24.035455, "activity_lines": {"activity_5": 24.558699, "activity_10": 24.747553, "activity_20": 24.56072, "activity_30": 24.297748}, "trend_signal": 1, "fair_value": 23.296399, "relative_strength": -3.765128, "rate_of_change": 0.0680208185837869, "market_dynamics": -0.157807, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.426015, "high": 24.534629, "low": 24.012341, "close": 24.185122, "volume": 1872}, "trend_line": 24.02469, "activity_lines": {"activity_5": 24.418428, "activity_10": 24.627734, "activity_20": 24.55258, "activity_30": 24.307404}, "trend_signal": 1, "fair_value": 23.303452, "relative_strength": -5.1645, "rate_of_change": -0.044788001724948616, "market_dynamics": -0.414179, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.080838, "high": 24.080838, "low": 23.261571, "close": 23.261571, "volume": 788}, "trend_line": 23.998799, "activity_lines": {"activity_5": 24.033897, "activity_10": 24.346154, "activity_20": 24.453092, "activity_30": 24.25817}, "trend_signal": 1, "fair_value": 23.303123, "relative_strength": -6.066023, "rate_of_change": -0.10776830002800405, "market_dynamics": -0.643887, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.300725, "high": 23.678804, "low": 23.043381, "close": 23.549796, "volume": 774}, "trend_line": 23.956517, "activity_lines": {"activity_5": 23.819556, "activity_10": 24.147248, "activity_20": 24.382004, "activity_30": 24.229202}, "trend_signal": 0, "fair_value": 23.30505, "relative_strength": -4.238666, "rate_of_change": -0.17618381653181958, "market_dynamics": -0.927843, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.456959, "high": 23.456959, "low": 22.780939, "close": 23.025584, "volume": 1273}, "trend_line": 23.942866, "activity_lines": {"activity_5": 23.471076, "activity_10": 23.885655, "activity_20": 24.258177, "activity_30": 24.169142}, "trend_signal": 0, "fair_value": 23.302883, "relative_strength": -6.747043, "rate_of_change": -0.05698240691667727, "market_dynamics": -1.145054, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.492329, "high": 23.509294, "low": 22.492329, "close": 22.743612, "volume": 1601}, "trend_line": 23.944466, "activity_lines": {"activity_5": 23.145203, "activity_10": 23.625217, "activity_20": 24.109919, "activity_30": 24.091771}, "trend_signal": 0, "fair_value": 23.298581, "relative_strength": -8.15401, "rate_of_change": 0.0066825750935574045, "market_dynamics": -1.251514, "expectation": {"probability": 59.6124, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.075321, "high": 23.228188, "low": 22.080579, "close": 22.080579, "volume": 8334}, "trend_line": 23.938107, "activity_lines": {"activity_5": 22.721017, "activity_10": 23.279952, "activity_20": 23.900087, "activity_30": 23.97152}, "trend_signal": 0, "fair_value": 23.289284, "relative_strength": -8.490213, "rate_of_change": -0.026557284676967875, "market_dynamics": -1.134391, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.30935, "high": 22.552841, "low": 21.814865, "close": 21.814865, "volume": 838}, "trend_line": 23.880324, "activity_lines": {"activity_5": 22.348563, "activity_10": 22.941983, "activity_20": 23.674517, "activity_30": 23.834537}, "trend_signal": 0, "fair_value": 23.278114, "relative_strength": -7.132096, "rate_of_change": -0.2413850017463663, "market_dynamics": -1.174639, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.020933, "high": 23.261763, "low": 21.953591, "close": 23.261763, "volume": 2291}, "trend_line": 23.889105, "activity_lines": {"activity_5": 22.554855, "activity_10": 22.913603, "activity_20": 23.598974, "activity_30": 23.794629}, "trend_signal": 0, "fair_value": 23.277991, "relative_strength": -6.322497, "rate_of_change": 0.036770857882828724, "market_dynamics": -1.069215, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.426015, "high": 24.714721, "low": 24.0818, "close": 24.356364, "volume": 3861}, "trend_line": 23.917241, "activity_lines": {"activity_5": 23.145216, "activity_10": 23.100551, "activity_20": 23.631748, "activity_30": 23.824775}, "trend_signal": 0, "fair_value": 23.286038, "relative_strength": -3.149885, "rate_of_change": 0.11777753917528487, "market_dynamics": -0.72797, "expectation": {"probability": 39.956, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.426015, "high": 25.368807, "low": 24.345685, "close": 25.352453, "volume": 6520}, "trend_line": 23.96812, "activity_lines": {"activity_5": 23.978888, "activity_10": 23.476209, "activity_20": 23.755352, "activity_30": 23.91737}, "trend_signal": 0, "fair_value": 23.301345, "relative_strength": -1.423339, "rate_of_change": 0.21272938630337146, "market_dynamics": -0.3293, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.416909, "high": 25.493872, "low": 25.192274, "close": 25.330518, "volume": 1590}, "trend_line": 24.03003, "activity_lines": {"activity_5": 24.631326, "activity_10": 23.833908, "activity_20": 23.872197, "activity_30": 24.005266}, "trend_signal": 0, "fair_value": 23.316265, "relative_strength": -2.431764, "rate_of_change": 0.25830144375112035, "market_dynamics": 0.138607, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.311663, "high": 25.711868, "low": 25.047777, "close": 25.711868, "volume": 3422}, "trend_line": 24.105062, "activity_lines": {"activity_5": 25.194217, "activity_10": 24.240119, "activity_20": 24.021519, "activity_30": 24.113772}, "trend_signal": 0, "fair_value": 23.333752, "relative_strength": -1.720766, "rate_of_change": 0.3122426397303716, "market_dynamics": 0.586171, "expectation": {"probability": 42.7871, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.744, "high": 25.946027, "low": 25.283571, "close": 25.90591, "volume": 3760}, "trend_line": 24.203295, "activity_lines": {"activity_5": 25.56199, "activity_10": 24.637059, "activity_20": 24.185581, "activity_30": 24.229956}, "trend_signal": 0, "fair_value": 23.35239, "relative_strength": -1.11983, "rate_of_change": 0.4075202129743556, "market_dynamics": 0.797792, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.32122, "high": 26.869579, "low": 25.974888, "close": 26.673997, "volume": 5228}, "trend_line": 24.307945, "activity_lines": {"activity_5": 26.009515, "activity_10": 25.130812, "activity_20": 24.420119, "activity_30": 24.389356}, "trend_signal": 1, "fair_value": 23.376287, "relative_strength": -0.463504, "rate_of_change": 0.4323791450709478, "market_dynamics": 0.93192, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.542488, "high": 27.20629, "low": 26.542488, "close": 27.18705, "volume": 6085}, "trend_line": 24.445057, "activity_lines": {"activity_5": 26.473548, "activity_10": 25.651514, "activity_20": 24.699876, "activity_30": 24.575105}, "trend_signal": 1, "fair_value": 23.403507, "relative_strength": 0.562101, "rate_of_change": 0.5640624906794809, "market_dynamics": 1.144961, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.209951, "high": 27.346881, "low": 27.092582, "close": 27.259245, "volume": 3732}, "trend_line": 24.550702, "activity_lines": {"activity_5": 26.83934, "activity_10": 26.104552, "activity_20": 24.974705, "activity_30": 24.756665}, "trend_signal": 1, "fair_value": 23.430852, "relative_strength": 0.513368, "rate_of_change": 0.4321732610400649, "market_dynamics": 1.20206, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.126717, "high": 27.126717, "low": 26.796813, "close": 27.024019, "volume": 330}, "trend_line": 24.638746, "activity_lines": {"activity_5": 26.998142, "activity_10": 26.420664, "activity_20": 25.217035, "activity_30": 24.916234}, "trend_signal": 1, "fair_value": 23.456156, "relative_strength": 1.263804, "rate_of_change": 0.3586211098973871, "market_dynamics": 1.135335, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.219731, "high": 27.313235, "low": 26.783316, "close": 26.783316, "volume": 1152}, "trend_line": 24.727648, "activity_lines": {"activity_5": 26.989233, "activity_10": 26.598299, "activity_20": 25.423819, "activity_30": 25.054593}, "trend_signal": 1, "fair_value": 23.479423, "relative_strength": -1.314106, "rate_of_change": 0.3608219346877368, "market_dynamics": 0.976728, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.613327, "high": 27.186575, "low": 26.329686, "close": 27.186575, "volume": 1026}, "trend_line": 24.85024, "activity_lines": {"activity_5": 27.056249, "activity_10": 26.785227, "activity_20": 25.656511, "activity_30": 25.213234}, "trend_signal": 1, "fair_value": 23.505167, "relative_strength": -0.809476, "rate_of_change": 0.49576894656540293, "market_dynamics": 0.80328, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.058447, "high": 27.464249, "low": 27.058447, "close": 27.416324, "volume": 1613}, "trend_line": 24.951726, "activity_lines": {"activity_5": 27.165677, "activity_10": 26.962469, "activity_20": 25.899598, "activity_30": 25.378787}, "trend_signal": 1, "fair_value": 23.532141, "relative_strength": -0.801368, "rate_of_change": 0.4083904219838573, "market_dynamics": 0.730839, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.434907, "high": 27.563328, "low": 27.068619, "close": 27.325852, "volume": 827}, "trend_line": 25.045129, "activity_lines": {"activity_5": 27.229662, "activity_10": 27.085736, "activity_20": 26.120581, "activity_30": 25.531957}, "trend_signal": 1, "fair_value": 23.558125, "relative_strength": -2.311527, "rate_of_change": 0.3743348255747862, "market_dynamics": 0.762511, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.113806, "high": 27.650376, "low": 27.113806, "close": 27.31656, "volume": 470}, "trend_line": 25.124802, "activity_lines": {"activity_5": 27.28611, "activity_10": 27.171035, "activity_20": 26.325723, "activity_30": 25.678501}, "trend_signal": 1, "fair_value": 23.583693, "relative_strength": -3.500692, "rate_of_change": 0.31811774656860287, "market_dynamics": 0.802356, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.288196, "high": 27.896459, "low": 27.10784, "close": 27.755812, "volume": 1583}, "trend_line": 25.20519, "activity_lines": {"activity_5": 27.469472, "activity_10": 27.307021, "activity_20": 26.55339, "activity_30": 25.848243}, "trend_signal": 1, "fair_value": 23.611883, "relative_strength": -1.431536, "rate_of_change": 0.31995476024050973, "market_dynamics": 0.891064, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.74163, "high": 28.644781, "low": 27.74163, "close": 28.64439, "volume": 1653}, "trend_line": 25.296376, "activity_lines": {"activity_5": 27.884194, "activity_10": 27.570933, "activity_20": 26.845655, "activity_30": 26.070127}, "trend_signal": 1, "fair_value": 23.645658, "relative_strength": 0.230283, "rate_of_change": 0.3617746979887748, "market_dynamics": 0.982399, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.403198, "high": 28.931356, "low": 28.168461, "close": 28.442321, "volume": 5969}, "trend_line": 25.420838, "activity_lines": {"activity_5": 28.134372, "activity_10": 27.76228, "activity_20": 27.091918, "activity_30": 26.273092}, "trend_signal": 1, "fair_value": 23.677636, "relative_strength": -1.214714, "rate_of_change": 0.4920151408249197, "market_dynamics": 1.141857, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.246706, "high": 28.301185, "low": 28.099996, "close": 28.301185, "volume": 2377}, "trend_line": 25.526245, "activity_lines": {"activity_5": 28.269104, "activity_10": 27.905142, "activity_20": 27.297603, "activity_30": 26.45892}, "trend_signal": 1, "fair_value": 23.708255, "relative_strength": -1.27308, "rate_of_change": 0.4146480143573535, "market_dynamics": 1.126532, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.442321, "high": 28.686741, "low": 28.329549, "close": 28.329549, "volume": 2975}, "trend_line": 25.65812, "activity_lines": {"activity_5": 28.348269, "activity_10": 28.034218, "activity_20": 27.476368, "activity_30": 26.639779}, "trend_signal": 1, "fair_value": 23.738658, "relative_strength": -0.999336, "rate_of_change": 0.5166251440429286, "market_dynamics": 1.00211, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.482324, "high": 29.129318, "low": 28.482324, "close": 28.970284, "volume": 546}, "trend_line": 25.818504, "activity_lines": {"activity_5": 28.57348, "activity_10": 28.256053, "activity_20": 27.685133, "activity_30": 26.853467}, "trend_signal": 1, "fair_value": 23.772852, "relative_strength": -0.919294, "rate_of_change": 0.6250808710848672, "market_dynamics": 0.798447, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.059484, "high": 29.436041, "low": 29.059484, "close": 29.436041, "volume": 1385}, "trend_line": 25.973887, "activity_lines": {"activity_5": 28.872979, "activity_10": 28.522809, "activity_20": 27.911072, "activity_30": 27.086856}, "trend_signal": 1, "fair_value": 23.809626, "relative_strength": 0.387326, "rate_of_change": 0.6018280532442952, "market_dynamics": 0.584392, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.459515, "high": 29.459515, "low": 28.872672, "close": 29.175777, "volume": 2157}, "trend_line": 26.126943, "activity_lines": {"activity_5": 29.032946, "activity_10": 28.701344, "activity_20": 28.088035, "activity_30": 27.29343}, "trend_signal": 1, "fair_value": 23.844246, "relative_strength": 0.415969, "rate_of_change": 0.5892687528824601, "market_dynamics": 0.551812, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.344103, "high": 29.344103, "low": 28.367205, "close": 28.367205, "volume": 2091}, "trend_line": 26.266346, "activity_lines": {"activity_5": 28.874492, "activity_10": 28.700877, "activity_20": 28.169785, "activity_30": 27.437963}, "trend_signal": 1, "fair_value": 23.87324, "relative_strength": -0.839797, "rate_of_change": 0.5335603174087299, "market_dynamics": 0.407395, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.133446, "high": 28.133446, "low": 27.480289, "close": 27.493787, "volume": 1665}, "trend_line": 26.40742, "activity_lines": {"activity_5": 28.420497, "activity_10": 28.522672, "activity_20": 28.153892, "activity_30": 27.517152}, "trend_signal": 1, "fair_value": 23.894244, "relative_strength": -0.74127, "rate_of_change": 0.5370903132091525, "market_dynamics": 0.112738, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.86741, "high": 28.442614, "low": 27.86741, "close": 28.125132, "volume": 515}, "trend_line": 26.559931, "activity_lines": {"activity_5": 28.232668, "activity_10": 28.456035, "activity_20": 28.189642, "activity_30": 27.627973}, "trend_signal": 1, "fair_value": 23.917436, "relative_strength": -1.013648, "rate_of_change": 0.5775308606444723, "market_dynamics": -0.228955, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.266268, "high": 28.266268, "low": 27.551493, "close": 27.853913, "volume": 1103}, "trend_line": 26.720876, "activity_lines": {"activity_5": 28.010776, "activity_10": 28.333371, "activity_20": 28.188994, "activity_30": 27.711455}, "trend_signal": 1, "fair_value": 23.941404, "relative_strength": -2.441511, "rate_of_change": 0.6059691947241944, "market_dynamics": -0.605016, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.066741, "high": 28.066741, "low": 27.352064, "close": 27.539561, "volume": 398}, "trend_line": 26.880741, "activity_lines": {"activity_5": 27.789575, "activity_10": 28.167924, "activity_20": 28.152788, "activity_30": 27.764274}, "trend_signal": 1, "fair_value": 23.966068, "relative_strength": -5.189745, "rate_of_change": 0.5982775414997619, "market_dynamics": -0.899946, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.591398, "high": 27.769994, "low": 27.557557, "close": 27.56323, "volume": 4338}, "trend_line": 27.063496, "activity_lines": {"activity_5": 27.685346, "activity_10": 28.023194, "activity_20": 28.117159, "activity_30": 27.808305}, "trend_signal": 1, "fair_value": 23.991661, "relative_strength": -6.49089, "rate_of_change": 0.6798733710503004, "market_dynamics": -0.861184, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.689108, "high": 27.689108, "low": 26.708493, "close": 26.96778, "volume": 3127}, "trend_line": 27.235259, "activity_lines": {"activity_5": 27.436231, "activity_10": 27.783618, "activity_20": 28.023372, "activity_30": 27.80213}, "trend_signal": 1, "fair_value": 24.00559, "relative_strength": -8.357346, "rate_of_change": 0.6346667112038983, "market_dynamics": -0.921699, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.880829, "high": 26.997611, "low": 26.44725, "close": 26.997611, "volume": 2808}, "trend_line": 27.359788, "activity_lines": {"activity_5": 27.232127, "activity_10": 27.574225, "activity_20": 27.932694, "activity_30": 27.786798}, "trend_signal": 0, "fair_value": 24.020231, "relative_strength": -7.706746, "rate_of_change": 0.4572344988531321, "market_dynamics": -0.968999, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.99722, "high": 27.172979, "low": 26.978441, "close": 27.061773, "volume": 2013}, "trend_line": 27.449968, "activity_lines": {"activity_5": 27.124578, "activity_10": 27.412365, "activity_20": 27.847106, "activity_30": 27.767571}, "trend_signal": 0, "fair_value": 24.034287, "relative_strength": -8.419695, "rate_of_change": 0.3296078171365823, "market_dynamics": -0.951813, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.769818, "high": 27.038495, "low": 26.493024, "close": 26.616457, "volume": 1242}, "trend_line": 27.492101, "activity_lines": {"activity_5": 26.9214, "activity_10": 27.212707, "activity_20": 27.719701, "activity_30": 27.713796}, "trend_signal": 0, "fair_value": 24.053879, "relative_strength": -11.18352, "rate_of_change": 0.1534901607171393, "market_dynamics": -1.129939, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.904694, "high": 26.918876, "low": 26.849629, "close": 26.918876, "volume": 209}, "trend_line": 27.545047, "activity_lines": {"activity_5": 26.880569, "activity_10": 27.114567, "activity_20": 27.624908, "activity_30": 27.676814}, "trend_signal": 0, "fair_value": 24.072207, "relative_strength": -10.574451, "rate_of_change": 0.19258622685839327, "market_dynamics": -1.209395, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.04094, "high": 27.456327, "low": 26.892762, "close": 27.456327, "volume": 1795}, "trend_line": 27.603195, "activity_lines": {"activity_5": 27.061844, "activity_10": 27.140479, "activity_20": 27.583238, "activity_30": 27.67109}, "trend_signal": 0, "fair_value": 24.096822, "relative_strength": -8.571756, "rate_of_change": 0.21110147316139705, "market_dynamics": -1.178939, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.909976, "high": 27.091408, "low": 26.909976, "close": 27.039473, "volume": 351}, "trend_line": 27.640981, "activity_lines": {"activity_5": 27.071599, "activity_10": 27.09128, "activity_20": 27.501202, "activity_30": 27.634721}, "trend_signal": 0, "fair_value": 24.122872, "relative_strength": -11.40582, "rate_of_change": 0.13688995060173484, "market_dynamics": -1.219579, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.217384, "high": 28.188022, "low": 27.217384, "close": 28.087476, "volume": 4672}, "trend_line": 27.688097, "activity_lines": {"activity_5": 27.427897, "activity_10": 27.252367, "activity_20": 27.522387, "activity_30": 27.663527}, "trend_signal": 0, "fair_value": 24.165123, "relative_strength": -8.656425, "rate_of_change": 0.17045704709250026, "market_dynamics": -0.871708, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.236926, "high": 28.860544, "low": 28.022043, "close": 28.082488, "volume": 1498}, "trend_line": 27.717945, "activity_lines": {"activity_5": 27.714153, "activity_10": 27.4083, "activity_20": 27.545749, "activity_30": 27.688972}, "trend_signal": 0, "fair_value": 24.20311, "relative_strength": -6.65692, "rate_of_change": 0.10780083586098824, "market_dynamics": -0.551814, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.228808, "high": 28.305391, "low": 27.102363, "close": 27.468455, "volume": 1329}, "trend_line": 27.724918, "activity_lines": {"activity_5": 27.697995, "activity_10": 27.442719, "activity_20": 27.512345, "activity_30": 27.672876}, "trend_signal": 0, "fair_value": 24.237061, "relative_strength": -7.706602, "rate_of_change": 0.025156987648249404, "market_dynamics": -0.375309, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.650083, "high": 27.814105, "low": 25.55701, "close": 25.72201, "volume": 2476}, "trend_line": 27.681518, "activity_lines": {"activity_5": 27.063051, "activity_10": 27.161326, "activity_20": 27.316578, "activity_30": 27.543656}, "trend_signal": 0, "fair_value": 24.256873, "relative_strength": -11.459822, "rate_of_change": -0.15653788407957897, "market_dynamics": -0.302299, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.696307, "high": 25.99186, "low": 24.696307, "close": 25.99186, "volume": 3076}, "trend_line": 27.655136, "activity_lines": {"activity_5": 26.633677, "activity_10": 26.951647, "activity_20": 27.158928, "activity_30": 27.434646}, "trend_signal": 0, "fair_value": 24.280258, "relative_strength": -10.279026, "rate_of_change": -0.09530546699065305, "market_dynamics": -0.513455, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.124291, "high": 26.672011, "low": 25.710469, "close": 26.642669, "volume": 2801}, "trend_line": 27.637006, "activity_lines": {"activity_5": 26.491081, "activity_10": 26.878583, "activity_20": 27.077443, "activity_30": 27.369325}, "trend_signal": 0, "fair_value": 24.313889, "relative_strength": -11.301185, "rate_of_change": -0.06555744292850092, "market_dynamics": -0.614801, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.991645, "high": 27.455544, "low": 26.621934, "close": 27.455544, "volume": 3381}, "trend_line": 27.638313, "activity_lines": {"activity_5": 26.715763, "activity_10": 26.960935, "activity_20": 27.086677, "activity_30": 27.357618}, "trend_signal": 0, "fair_value": 24.339582, "relative_strength": -9.647195, "rate_of_change": 0.004729166393785974, "market_dynamics": -0.499042, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.346881, "high": 27.865258, "low": 27.307171, "close": 27.865258, "volume": 1677}, "trend_line": 27.656293, "activity_lines": {"activity_5": 27.118814, "activity_10": 27.102524, "activity_20": 27.143122, "activity_30": 27.372259}, "trend_signal": 0, "fair_value": 24.370124, "relative_strength": -8.347346, "rate_of_change": 0.06505462182153245, "market_dynamics": -0.185826, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.74789, "high": 27.74789, "low": 26.978343, "close": 26.978343, "volume": 1010}, "trend_line": 27.64502, "activity_lines": {"activity_5": 27.199772, "activity_10": 27.065649, "activity_20": 27.11749, "activity_30": 27.328521}, "trend_signal": 0, "fair_value": 24.396214, "relative_strength": -7.235585, "rate_of_change": -0.04076106656811436, "market_dynamics": -0.051144, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.186672, "high": 27.739674, "low": 26.97805, "close": 27.739674, "volume": 100}, "trend_line": 27.644482, "activity_lines": {"activity_5": 27.450752, "activity_10": 27.175889, "activity_20": 27.166819, "activity_30": 27.334627}, "trend_signal": 0, "fair_value": 24.424506, "relative_strength": -8.102963, "rate_of_change": -0.0019461009613985347, "market_dynamics": 0.086386, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.875039, "high": 28.996105, "low": 27.826136, "close": 28.996105, "volume": 1905}, "trend_line": 27.656205, "activity_lines": {"activity_5": 28.004021, "activity_10": 27.501839, "activity_20": 27.337645, "activity_30": 27.421829}, "trend_signal": 0, "fair_value": 24.452345, "relative_strength": -5.159444, "rate_of_change": 0.04240629287247968, "market_dynamics": 0.281052, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.978891, "high": 29.420392, "low": 28.608593, "close": 29.390952, "volume": 3512}, "trend_line": 27.687827, "activity_lines": {"activity_5": 28.53201, "activity_10": 27.883059, "activity_20": 27.540635, "activity_30": 27.533748}, "trend_signal": 0, "fair_value": 24.478105, "relative_strength": -4.258852, "rate_of_change": 0.11433962107237311, "market_dynamics": 0.56209, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.990041, "high": 29.60916, "low": 28.810858, "close": 29.60916, "volume": 783}, "trend_line": 27.731426, "activity_lines": {"activity_5": 29.003708, "activity_10": 28.280163, "activity_20": 27.755592, "activity_30": 27.657705}, "trend_signal": 0, "fair_value": 24.507069, "relative_strength": -3.710655, "rate_of_change": 0.15746631181999365, "market_dynamics": 0.843362, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.52798, "high": 29.862383, "low": 29.236221, "close": 29.862383, "volume": 665}, "trend_line": 27.78252, "activity_lines": {"activity_5": 29.443553, "activity_10": 28.684386, "activity_20": 27.984922, "activity_30": 27.795186}, "trend_signal": 1, "fair_value": 24.53633, "relative_strength": -3.927681, "rate_of_change": 0.18424584440772226, "market_dynamics": 1.068825, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.846929, "high": 30.134384, "low": 29.846929, "close": 30.036577, "volume": 1674}, "trend_line": 27.818063, "activity_lines": {"activity_5": 29.749194, "activity_10": 29.045001, "activity_20": 28.217059, "activity_30": 27.940609}, "trend_signal": 1, "fair_value": 24.569724, "relative_strength": -4.135109, "rate_of_change": 0.12793295928518, "market_dynamics": 1.097202, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.816511, "high": 29.948551, "low": 29.48113, "close": 29.910504, "volume": 489}, "trend_line": 27.833879, "activity_lines": {"activity_5": 29.859683, "activity_10": 29.309153, "activity_20": 28.422717, "activity_30": 28.075605}, "trend_signal": 1, "fair_value": 24.600443, "relative_strength": -3.546915, "rate_of_change": 0.05685514480286044, "market_dynamics": 0.939596, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.252144, "high": 30.486784, "low": 30.091741, "close": 30.091741, "volume": 1945}, "trend_line": 27.864411, "activity_lines": {"activity_5": 29.969625, "activity_10": 29.546843, "activity_20": 28.63207, "activity_30": 28.221274}, "trend_signal": 1, "fair_value": 24.62453, "relative_strength": -1.548487, "rate_of_change": 0.10969365786206405, "market_dynamics": 1.007637, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.320218, "high": 32.237336, "low": 30.300657, "close": 32.159286, "volume": 1244}, "trend_line": 27.990814, "activity_lines": {"activity_5": 30.72203, "activity_10": 30.112518, "activity_20": 29.021784, "activity_30": 28.498363}, "trend_signal": 1, "fair_value": 24.666709, "relative_strength": 0.522385, "rate_of_change": 0.4536360018519674, "market_dynamics": 1.065992, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.639323, "high": 32.650669, "low": 31.797106, "close": 31.803366, "volume": 675}, "trend_line": 28.134466, "activity_lines": {"activity_5": 31.185785, "activity_10": 30.535408, "activity_20": 29.352646, "activity_30": 28.744334}, "trend_signal": 1, "fair_value": 24.710904, "relative_strength": 1.620037, "rate_of_change": 0.5132112270832833, "market_dynamics": 1.076833, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.720816, "high": 32.667981, "low": 31.327632, "close": 32.667981, "volume": 1876}, "trend_line": 28.285894, "activity_lines": {"activity_5": 31.808348, "activity_10": 31.027773, "activity_20": 29.745152, "activity_30": 29.036819}, "trend_signal": 1, "fair_value": 24.768319, "relative_strength": 2.728593, "rate_of_change": 0.538229515356713, "market_dynamics": 1.242621, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.889808, "high": 32.990353, "low": 32.774493, "close": 32.852445, "volume": 1734}, "trend_line": 28.452512, "activity_lines": {"activity_5": 32.316971, "activity_10": 31.464071, "activity_20": 30.128424, "activity_30": 29.331435}, "trend_signal": 1, "fair_value": 24.83222, "relative_strength": 2.184143, "rate_of_change": 0.5890497928048508, "market_dynamics": 1.306726, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.07838, "high": 33.626687, "low": 32.902327, "close": 33.626687, "volume": 2149}, "trend_line": 28.655416, "activity_lines": {"activity_5": 32.887545, "activity_10": 31.971025, "activity_20": 30.562743, "activity_30": 29.665253}, "trend_signal": 1, "fair_value": 24.891047, "relative_strength": 3.751954, "rate_of_change": 0.7131321129044782, "market_dynamics": 1.371325, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.184012, "high": 33.723907, "low": 33.117503, "close": 33.117503, "volume": 2966}, "trend_line": 28.840559, "activity_lines": {"activity_5": 33.052728, "activity_10": 32.308387, "activity_20": 30.922167, "activity_30": 29.953129}, "trend_signal": 1, "fair_value": 24.951734, "relative_strength": 2.88474, "rate_of_change": 0.6461012466194874, "market_dynamics": 1.479873, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.273994, "high": 33.401143, "low": 32.041624, "close": 32.787795, "volume": 3093}, "trend_line": 29.034559, "activity_lines": {"activity_5": 33.044128, "activity_10": 32.522014, "activity_20": 31.22329, "activity_30": 30.207789}, "trend_signal": 1, "fair_value": 25.000495, "relative_strength": 3.865573, "rate_of_change": 0.6726637996163757, "market_dynamics": 1.522016, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.641182, "high": 33.142737, "low": 32.466596, "close": 32.466596, "volume": 709}, "trend_line": 29.216859, "activity_lines": {"activity_5": 32.862833, "activity_10": 32.624051, "activity_20": 31.460176, "activity_30": 30.429211}, "trend_signal": 1, "fair_value": 25.045719, "relative_strength": 2.310589, "rate_of_change": 0.627872460539173, "market_dynamics": 1.340785, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.875352, "high": 32.249562, "low": 31.875352, "close": 32.148625, "volume": 1218}, "trend_line": 29.386421, "activity_lines": {"activity_5": 32.588972, "activity_10": 32.624094, "activity_20": 31.635947, "activity_30": 30.618357}, "trend_signal": 1, "fair_value": 25.091982, "relative_strength": 1.986145, "rate_of_change": 0.5803567043260848, "market_dynamics": 1.072297, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.178554, "high": 32.192932, "low": 31.425439, "close": 31.667023, "volume": 2647}, "trend_line": 29.554773, "activity_lines": {"activity_5": 32.2015, "activity_10": 32.49588, "activity_20": 31.739632, "activity_30": 30.765493}, "trend_signal": 1, "fair_value": 25.140451, "relative_strength": 2.528787, "rate_of_change": 0.5728904516817557, "market_dynamics": 0.720432, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.662817, "high": 33.450047, "low": 31.662817, "close": 33.272918, "volume": 2347}, "trend_line": 29.766574, "activity_lines": {"activity_5": 32.47997, "activity_10": 32.631005, "activity_20": 31.976206, "activity_30": 31.005373}, "trend_signal": 1, "fair_value": 25.209921, "relative_strength": 4.700168, "rate_of_change": 0.7166388995780738, "market_dynamics": 0.442951, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.430486, "high": 33.675003, "low": 32.687151, "close": 32.933919, "volume": 4331}, "trend_line": 29.949161, "activity_lines": {"activity_5": 32.635079, "activity_10": 32.684246, "activity_20": 32.154742, "activity_30": 31.209718}, "trend_signal": 1, "fair_value": 25.277465, "relative_strength": 1.965606, "rate_of_change": 0.6133960864962209, "market_dynamics": 0.364148, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.775178, "high": 33.88255, "low": 32.775178, "close": 33.452981, "volume": 3527}, "trend_line": 30.162944, "activity_lines": {"activity_5": 32.953467, "activity_10": 32.811306, "activity_20": 32.354354, "activity_30": 31.435771}, "trend_signal": 1, "fair_value": 25.345874, "relative_strength": 4.646159, "rate_of_change": 0.7138196625942189, "market_dynamics": 0.360286, "expectation": {"probability": 47.3187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.310183, "high": 34.173918, "low": 33.176383, "close": 33.935953, "volume": 11194}, "trend_line": 30.357893, "activity_lines": {"activity_5": 33.367087, "activity_10": 33.011907, "activity_20": 32.572756, "activity_30": 31.679191}, "trend_signal": 1, "fair_value": 25.408394, "relative_strength": 6.292997, "rate_of_change": 0.6463195369788876, "market_dynamics": 0.458017, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.721951, "high": 33.721951, "low": 33.234871, "close": 33.448286, "volume": 4722}, "trend_line": 30.536753, "activity_lines": {"activity_5": 33.498996, "activity_10": 33.10414, "activity_20": 32.721191, "activity_30": 31.878571}, "trend_signal": 1, "fair_value": 25.46662, "relative_strength": 3.284089, "rate_of_change": 0.5891713235829649, "market_dynamics": 0.328123, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.498951, "high": 33.811933, "low": 31.934036, "close": 32.062848, "volume": 5900}, "trend_line": 30.6899, "activity_lines": {"activity_5": 33.050342, "activity_10": 32.94772, "activity_20": 32.718359, "activity_30": 31.977029}, "trend_signal": 1, "fair_value": 25.516177, "relative_strength": 0.751026, "rate_of_change": 0.5015169752985872, "market_dynamics": 0.122061, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.327632, "high": 31.503685, "low": 30.545174, "close": 31.180432, "volume": 13034}, "trend_line": 30.871847, "activity_lines": {"activity_5": 32.38822, "activity_10": 32.650036, "activity_20": 32.619803, "activity_30": 32.008676}, "trend_signal": 1, "fair_value": 25.566813, "relative_strength": -0.939331, "rate_of_change": 0.5928562817083061, "market_dynamics": -0.127291, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.396488, "high": 31.396488, "low": 29.463427, "close": 30.05878, "volume": 6918}, "trend_line": 31.007411, "activity_lines": {"activity_5": 31.469113, "activity_10": 32.17764, "activity_20": 32.408146, "activity_30": 31.95622}, "trend_signal": 1, "fair_value": 25.606283, "relative_strength": -1.338123, "rate_of_change": 0.4391185276345864, "market_dynamics": -0.507205, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.488857, "high": 29.488857, "low": 27.735957, "close": 28.441147, "volume": 6319}, "trend_line": 31.06736, "activity_lines": {"activity_5": 30.237076, "activity_10": 31.454907, "activity_20": 32.042324, "activity_30": 31.790655}, "trend_signal": 0, "fair_value": 25.624379, "relative_strength": -4.279355, "rate_of_change": 0.1933376507958036, "market_dynamics": -0.772863, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.686839, "high": 29.076893, "low": 28.109776, "close": 28.634218, "volume": 4609}, "trend_line": 31.10665, "activity_lines": {"activity_5": 29.435715, "activity_10": 30.834687, "activity_20": 31.701886, "activity_30": 31.633678}, "trend_signal": 0, "fair_value": 25.647726, "relative_strength": -3.925258, "rate_of_change": 0.12646713463904755, "market_dynamics": -0.970165, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.990041, "high": 29.301361, "low": 28.070653, "close": 28.195944, "volume": 8133}, "trend_line": 31.117672, "activity_lines": {"activity_5": 28.809202, "activity_10": 30.189923, "activity_20": 31.326648, "activity_30": 31.44589}, "trend_signal": 0, "fair_value": 25.666166, "relative_strength": -3.760477, "rate_of_change": 0.035432937973071774, "market_dynamics": -1.077041, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.953285, "high": 28.703955, "low": 25.204904, "close": 25.302809, "volume": 5928}, "trend_line": 31.061821, "activity_lines": {"activity_5": 27.476103, "activity_10": 29.111442, "activity_20": 30.694747, "activity_30": 31.070738}, "trend_signal": 0, "fair_value": 25.677912, "relative_strength": -4.784146, "rate_of_change": -0.17948322098131422, "market_dynamics": -1.138032, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.207271, "high": 27.219731, "low": 24.050779, "close": 26.079984, "volume": 15898}, "trend_line": 31.006498, "activity_lines": {"activity_5": 26.793905, "activity_10": 28.313014, "activity_20": 30.167817, "activity_30": 30.749329}, "trend_signal": 0, "fair_value": 25.686147, "relative_strength": -6.875788, "rate_of_change": -0.17810610652864747, "market_dynamics": -1.084967, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.173195, "high": 26.173684, "low": 25.781966, "close": 26.012987, "volume": 7094}, "trend_line": 30.907061, "activity_lines": {"activity_5": 26.354627, "activity_10": 27.636459, "activity_20": 29.665878, "activity_30": 30.427167}, "trend_signal": 0, "fair_value": 25.696462, "relative_strength": -5.550382, "rate_of_change": -0.3206972938382199, "market_dynamics": -1.076586, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.596132, "high": 27.141485, "low": 25.429958, "close": 27.006903, "volume": 4855}, "trend_line": 30.827593, "activity_lines": {"activity_5": 26.408532, "activity_10": 27.28467, "activity_20": 29.291167, "activity_30": 30.175544}, "trend_signal": 0, "fair_value": 25.716332, "relative_strength": -6.014959, "rate_of_change": -0.25711923886906796, "market_dynamics": -1.152748, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.07302, "high": 28.224895, "low": 26.711134, "close": 28.224895, "volume": 9329}, "trend_line": 30.781451, "activity_lines": {"activity_5": 26.976922, "activity_10": 27.27145, "activity_20": 29.063978, "activity_30": 30.007628}, "trend_signal": 0, "fair_value": 25.74957, "relative_strength": -4.380839, "rate_of_change": -0.1496775956526988, "market_dynamics": -1.022502, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.943504, "high": 28.925488, "low": 27.806574, "close": 28.644586, "volume": 5083}, "trend_line": 30.740857, "activity_lines": {"activity_5": 27.683278, "activity_10": 27.404318, "activity_20": 28.900057, "activity_30": 29.869766}, "trend_signal": 0, "fair_value": 25.794088, "relative_strength": -2.442438, "rate_of_change": -0.13187812361412798, "market_dynamics": -0.993326, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.704033, "high": 30.1783, "low": 29.704033, "close": 30.115605, "volume": 4939}, "trend_line": 30.743492, "activity_lines": {"activity_5": 28.65719, "activity_10": 27.850751, "activity_20": 28.895963, "activity_30": 29.829427}, "trend_signal": 0, "fair_value": 25.854519, "relative_strength": -2.513273, "rate_of_change": 0.008571654329615786, "market_dynamics": -0.755258, "expectation": {"probability": 60.0792, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.831182, "high": 30.003714, "low": 28.647716, "close": 28.735742, "volume": 8488}, "trend_line": 30.704333, "activity_lines": {"activity_5": 28.902105, "activity_10": 28.045266, "activity_20": 28.771649, "activity_30": 29.699895}, "trend_signal": 0, "fair_value": 25.896233, "relative_strength": -4.486827, "rate_of_change": -0.12737329903838346, "market_dynamics": -0.44563, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.079436, "high": 29.57258, "low": 29.079436, "close": 29.487488, "volume": 3265}, "trend_line": 30.684191, "activity_lines": {"activity_5": 29.216086, "activity_10": 28.371106, "activity_20": 28.735181, "activity_30": 29.621389}, "trend_signal": 0, "fair_value": 25.939658, "relative_strength": -3.632993, "rate_of_change": -0.06559986175241092, "market_dynamics": -0.287851, "expectation": {"probability": 58.9541, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.488857, "high": 29.877641, "low": 29.263901, "close": 29.877641, "volume": 1819}, "trend_line": 30.608136, "activity_lines": {"activity_5": 29.494745, "activity_10": 28.752369, "activity_20": 28.74625, "activity_30": 29.569353}, "trend_signal": 0, "fair_value": 25.995882, "relative_strength": -3.895211, "rate_of_change": -0.24786379409514236, "market_dynamics": -0.057223, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.97848, "high": 30.232192, "low": 28.98026, "close": 28.98026, "volume": 2813}, "trend_line": 30.514033, "activity_lines": {"activity_5": 29.364094, "activity_10": 28.939896, "activity_20": 28.688022, "activity_30": 29.464329}, "trend_signal": 0, "fair_value": 26.057253, "relative_strength": -6.408858, "rate_of_change": -0.3074443997504354, "market_dynamics": 0.033518, "expectation": {"probability": 61.542, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.521427, "high": 29.52798, "low": 29.325128, "close": 29.508027, "volume": 1621}, "trend_line": 30.408701, "activity_lines": {"activity_5": 29.386988, "activity_10": 29.156517, "activity_20": 28.698884, "activity_30": 29.399425}, "trend_signal": 0, "fair_value": 26.119023, "relative_strength": -4.537105, "rate_of_change": -0.34519199740001805, "market_dynamics": 0.122282, "expectation": {"probability": 60.0716, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.712347, "high": 30.846714, "low": 29.712347, "close": 30.846714, "volume": 6452}, "trend_line": 30.341843, "activity_lines": {"activity_5": 29.896615, "activity_10": 29.554208, "activity_20": 28.856025, "activity_30": 29.427684}, "trend_signal": 0, "fair_value": 26.194233, "relative_strength": -3.521727, "rate_of_change": -0.21986470254023632, "market_dynamics": 0.316284, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.859722, "high": 32.432853, "low": 30.859722, "close": 32.27284, "volume": 7632}, "trend_line": 30.296715, "activity_lines": {"activity_5": 30.740887, "activity_10": 30.123309, "activity_20": 29.163699, "activity_30": 29.552265}, "trend_signal": 0, "fair_value": 26.277137, "relative_strength": -0.827408, "rate_of_change": -0.14873190135484465, "market_dynamics": 0.532758, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.511098, "high": 33.538073, "low": 32.149212, "close": 32.880614, "volume": 6322}, "trend_line": 30.288819, "activity_lines": {"activity_5": 31.602059, "activity_10": 30.70717, "activity_20": 29.534854, "activity_30": 29.718968}, "trend_signal": 0, "fair_value": 26.356376, "relative_strength": 1.246147, "rate_of_change": -0.02606223149935164, "market_dynamics": 0.766858, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.023803, "high": 33.023803, "low": 32.599223, "close": 32.900371, "volume": 2367}, "trend_line": 30.292571, "activity_lines": {"activity_5": 32.269619, "activity_10": 31.209973, "activity_20": 29.903995, "activity_30": 29.887455}, "trend_signal": 0, "fair_value": 26.430539, "relative_strength": 0.644116, "rate_of_change": 0.012387409360525563, "market_dynamics": 0.894317, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.097941, "high": 33.557635, "low": 32.882863, "close": 33.106939, "volume": 2764}, "trend_line": 30.313916, "activity_lines": {"activity_5": 32.744694, "activity_10": 31.672957, "activity_20": 30.28462, "activity_30": 30.069027}, "trend_signal": 0, "fair_value": 26.500396, "relative_strength": -0.269925, "rate_of_change": 0.07046282073581728, "market_dynamics": 0.929394, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.068208, "high": 33.068208, "low": 31.151579, "close": 31.395119, "volume": 3346}, "trend_line": 30.288799, "activity_lines": {"activity_5": 32.409235, "activity_10": 31.770312, "activity_20": 30.4877, "activity_30": 30.138782}, "trend_signal": 0, "fair_value": 26.560385, "relative_strength": -3.145254, "rate_of_change": -0.08285633568423842, "market_dynamics": 0.814511, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.831925, "high": 32.100308, "low": 31.470039, "close": 31.470039, "volume": 1721}, "trend_line": 30.282233, "activity_lines": {"activity_5": 32.06219, "activity_10": 31.832937, "activity_20": 30.683848, "activity_30": 30.214991}, "trend_signal": 0, "fair_value": 26.616152, "relative_strength": -5.270348, "rate_of_change": -0.021677980695105823, "market_dynamics": 0.637868, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.29829, "high": 32.787306, "low": 31.29829, "close": 32.110871, "volume": 5009}, "trend_line": 30.243498, "activity_lines": {"activity_5": 31.982274, "activity_10": 31.976031, "activity_20": 30.927524, "activity_30": 30.332968}, "trend_signal": 1, "fair_value": 26.677699, "relative_strength": -4.325607, "rate_of_change": -0.12791328829681295, "market_dynamics": 0.643205, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.39373, "high": 33.617102, "low": 32.295923, "close": 33.617102, "volume": 3555}, "trend_line": 30.266271, "activity_lines": {"activity_5": 32.455753, "activity_10": 32.35238, "activity_20": 31.296007, "activity_30": 30.55062}, "trend_signal": 1, "fair_value": 26.752884, "relative_strength": -0.225365, "rate_of_change": 0.07529882952031812, "market_dynamics": 0.651594, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.498951, "high": 34.44279, "low": 33.453372, "close": 34.071709, "volume": 3029}, "trend_line": 30.286895, "activity_lines": {"activity_5": 33.032984, "activity_10": 32.72708, "activity_20": 31.668195, "activity_30": 30.796132}, "trend_signal": 1, "fair_value": 26.837151, "relative_strength": 1.061491, "rate_of_change": 0.06814185996022282, "market_dynamics": 0.809355, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.332678, "high": 34.158953, "low": 33.332678, "close": 33.898004, "volume": 835}, "trend_line": 30.28563, "activity_lines": {"activity_5": 33.487996, "activity_10": 32.98722, "activity_20": 31.985784, "activity_30": 31.029107}, "trend_signal": 1, "fair_value": 26.913862, "relative_strength": 0.13876, "rate_of_change": -0.004176723959323237, "market_dynamics": 0.937181, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.929302, "high": 34.284244, "low": 33.6127, "close": 33.929009, "volume": 4223}, "trend_line": 30.301654, "activity_lines": {"activity_5": 33.786484, "activity_10": 33.19752, "activity_20": 32.268778, "activity_30": 31.264163}, "trend_signal": 1, "fair_value": 26.995444, "relative_strength": -1.379623, "rate_of_change": 0.052909581210620484, "market_dynamics": 1.008086, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.821714, "high": 34.672636, "low": 33.518512, "close": 33.774278, "volume": 5366}, "trend_line": 30.358702, "activity_lines": {"activity_5": 33.869464, "activity_10": 33.349574, "activity_20": 32.504073, "activity_30": 31.488204}, "trend_signal": 1, "fair_value": 27.088275, "relative_strength": -3.000388, "rate_of_change": 0.1882669507083731, "market_dynamics": 1.0785, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.616319, "high": 33.684784, "low": 33.07838, "close": 33.417282, "volume": 3110}, "trend_line": 30.433264, "activity_lines": {"activity_5": 33.722551, "activity_10": 33.420472, "activity_20": 32.678943, "activity_30": 31.685531}, "trend_signal": 1, "fair_value": 27.177665, "relative_strength": -3.697974, "rate_of_change": 0.24560338581010557, "market_dynamics": 0.912632, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.21531, "high": 33.293556, "low": 32.696932, "close": 32.720503, "volume": 2952}, "trend_line": 30.521988, "activity_lines": {"activity_5": 33.3567, "activity_10": 33.355284, "activity_20": 32.764726, "activity_30": 31.833095}, "trend_signal": 1, "fair_value": 27.259392, "relative_strength": -6.630549, "rate_of_change": 0.2915362611121802, "market_dynamics": 0.674104, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.648028, "high": 32.67737, "low": 31.245376, "close": 31.245376, "volume": 2567}, "trend_line": 30.615462, "activity_lines": {"activity_5": 32.58922, "activity_10": 33.028918, "activity_20": 32.697616, "activity_30": 31.879765}, "trend_signal": 1, "fair_value": 27.329474, "relative_strength": -8.484858, "rate_of_change": 0.3062513490274634, "market_dynamics": 0.188881, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.69343, "high": 32.220122, "low": 31.536939, "close": 31.676999, "volume": 1981}, "trend_line": 30.716888, "activity_lines": {"activity_5": 32.142457, "activity_10": 32.783751, "activity_20": 32.659663, "activity_30": 31.948252}, "trend_signal": 1, "fair_value": 27.396501, "relative_strength": -8.663165, "rate_of_change": 0.33129011739231634, "market_dynamics": -0.333705, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.973159, "high": 32.833862, "low": 31.973159, "close": 32.312256, "volume": 1082}, "trend_line": 30.854098, "activity_lines": {"activity_5": 32.057579, "activity_10": 32.650322, "activity_20": 32.671784, "activity_30": 32.051179}, "trend_signal": 1, "fair_value": 27.461775, "relative_strength": -8.446481, "rate_of_change": 0.44669238628600527, "market_dynamics": -0.665274, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.413291, "high": 32.438917, "low": 30.8875, "close": 31.203025, "volume": 1704}, "trend_line": 31.050772, "activity_lines": {"activity_5": 31.700427, "activity_10": 32.311554, "activity_20": 32.56667, "activity_30": 32.07369}, "trend_signal": 1, "fair_value": 27.525683, "relative_strength": -11.966412, "rate_of_change": 0.6374323436711649, "market_dynamics": -0.91905, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.189626, "high": 31.51728, "low": 30.282954, "close": 31.51728, "volume": 618}, "trend_line": 31.232015, "activity_lines": {"activity_5": 31.595643, "activity_10": 32.073815, "activity_20": 32.480902, "activity_30": 32.103787}, "trend_signal": 1, "fair_value": 27.582359, "relative_strength": -9.360572, "rate_of_change": 0.583698852962503, "market_dynamics": -0.932751, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.99272, "high": 32.079475, "low": 31.429547, "close": 31.429547, "volume": 590}, "trend_line": 31.412567, "activity_lines": {"activity_5": 31.541829, "activity_10": 31.866569, "activity_20": 32.377209, "activity_30": 32.116531}, "trend_signal": 1, "fair_value": 27.640109, "relative_strength": -9.467296, "rate_of_change": 0.5780991075984009, "market_dynamics": -0.942255, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.553782, "high": 31.385436, "low": 30.36785, "close": 31.385436, "volume": 1569}, "trend_line": 31.558519, "activity_lines": {"activity_5": 31.461034, "activity_10": 31.696183, "activity_20": 32.26654, "activity_30": 32.114781}, "trend_signal": 0, "fair_value": 27.696009, "relative_strength": -7.55298, "rate_of_change": 0.4646293313118956, "market_dynamics": -0.968026, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.415658, "high": 32.197137, "low": 31.338782, "close": 32.093462, "volume": 1190}, "trend_line": 31.687471, "activity_lines": {"activity_5": 31.635685, "activity_10": 31.700777, "activity_20": 32.227528, "activity_30": 32.149293}, "trend_signal": 0, "fair_value": 27.753149, "relative_strength": -8.556537, "rate_of_change": 0.4086123306356619, "market_dynamics": -0.91725, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.030083, "high": 32.123, "low": 31.73627, "close": 31.901368, "volume": 1588}, "trend_line": 31.79603, "activity_lines": {"activity_5": 31.760891, "activity_10": 31.701004, "activity_20": 32.17397, "activity_30": 32.163093}, "trend_signal": 0, "fair_value": 27.810817, "relative_strength": -9.086379, "rate_of_change": 0.34259281846758816, "market_dynamics": -0.907651, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.669957, "high": 33.250912, "low": 31.669957, "close": 33.133641, "volume": 1212}, "trend_line": 31.896631, "activity_lines": {"activity_5": 32.250299, "activity_10": 31.952844, "activity_20": 32.242528, "activity_30": 32.249391}, "trend_signal": 1, "fair_value": 27.877808, "relative_strength": -4.784305, "rate_of_change": 0.3163948455200258, "market_dynamics": -0.768827, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.264213, "high": 33.997767, "low": 33.264213, "close": 33.987986, "volume": 21196}, "trend_line": 32.071706, "activity_lines": {"activity_5": 32.916731, "activity_10": 32.352507, "activity_20": 32.392325, "activity_30": 32.384317}, "trend_signal": 1, "fair_value": 27.954317, "relative_strength": -2.220186, "rate_of_change": 0.5488824195884501, "market_dynamics": -0.35509, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.195, "high": 34.41, "low": 33.58, "close": 33.9203, "volume": 50605}, "trend_line": 32.219467, "activity_lines": {"activity_5": 33.390038, "activity_10": 32.689998, "activity_20": 32.523329, "activity_30": 32.503581}, "trend_signal": 1, "fair_value": 28.030689, "relative_strength": -3.568719, "rate_of_change": 0.46072073621528803, "market_dynamics": 0.089542, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.63, "high": 33.74, "low": 33.3578, "close": 33.6789, "volume": 36874}, "trend_line": 32.346175, "activity_lines": {"activity_5": 33.613887, "activity_10": 32.94281, "activity_20": 32.619675, "activity_30": 32.597738}, "trend_signal": 1, "fair_value": 28.10191, "relative_strength": -3.047689, "rate_of_change": 0.3932653510376217, "market_dynamics": 0.521535, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.77, "high": 34.681, "low": 33.45, "close": 34.63, "volume": 25496}, "trend_line": 32.5345, "activity_lines": {"activity_5": 34.049074, "activity_10": 33.343702, "activity_20": 32.799135, "activity_30": 32.745081}, "trend_signal": 1, "fair_value": 28.169799, "relative_strength": -1.678348, "rate_of_change": 0.5822172173371317, "market_dynamics": 0.916174, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.41, "high": 34.53, "low": 33.1721, "close": 33.1721, "volume": 2021}, "trend_line": 32.656636, "activity_lines": {"activity_5": 33.816386, "activity_10": 33.417213, "activity_20": 32.834923, "activity_30": 32.786217}, "trend_signal": 1, "fair_value": 28.22572, "relative_strength": -5.18868, "rate_of_change": 0.37540457053281157, "market_dynamics": 0.834866, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.5, "high": 33.41, "low": 32.412, "close": 32.8157, "volume": 5848}, "trend_line": 32.722269, "activity_lines": {"activity_5": 33.462333, "activity_10": 33.395836, "activity_20": 32.841053, "activity_30": 32.796479}, "trend_signal": 1, "fair_value": 28.27737, "relative_strength": -5.618576, "rate_of_change": 0.20097905981497385, "market_dynamics": 0.674797, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.7421, "high": 33.08, "low": 32.2552, "close": 32.6534, "volume": 1154}, "trend_line": 32.734954, "activity_lines": {"activity_5": 33.132333, "activity_10": 33.319747, "activity_20": 32.83688, "activity_30": 32.792036}, "trend_signal": 1, "fair_value": 28.326654, "relative_strength": -6.133472, "rate_of_change": 0.0387656491669472, "market_dynamics": 0.450203, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.2864, "high": 33.5366, "low": 32.53, "close": 33.5366, "volume": 3576}, "trend_line": 32.75682, "activity_lines": {"activity_5": 33.181193, "activity_10": 33.381186, "activity_20": 32.922895, "activity_30": 32.843755}, "trend_signal": 1, "fair_value": 28.387184, "relative_strength": -3.087748, "rate_of_change": 0.06679710012726983, "market_dynamics": 0.2522, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.3801, "high": 34.13, "low": 32.399, "close": 32.399, "volume": 3814}, "trend_line": 32.740108, "activity_lines": {"activity_5": 32.86034, "activity_10": 33.209549, "activity_20": 32.901699, "activity_30": 32.82067}, "trend_signal": 1, "fair_value": 28.437767, "relative_strength": -4.865666, "rate_of_change": -0.05101838334734044, "market_dynamics": 0.106483, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.76, "high": 33.062, "low": 32.55, "close": 32.8944, "volume": 1135}, "trend_line": 32.733023, "activity_lines": {"activity_5": 32.853353, "activity_10": 33.118938, "activity_20": 32.932533, "activity_30": 32.830624}, "trend_signal": 1, "fair_value": 28.494537, "relative_strength": -4.252664, "rate_of_change": -0.021640124094876093, "market_dynamics": 0.024661, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.8301, "high": 33.7813, "low": 31.8301, "close": 33.2633, "volume": 2243}, "trend_line": 32.795296, "activity_lines": {"activity_5": 32.987847, "activity_10": 33.099749, "activity_20": 32.997672, "activity_30": 32.864836}, "trend_signal": 1, "fair_value": 28.548672, "relative_strength": -2.520266, "rate_of_change": 0.19024518450372754, "market_dynamics": 0.03236, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.6423, "high": 32.9211, "low": 31.64, "close": 32.33, "volume": 8429}, "trend_line": 32.823961, "activity_lines": {"activity_5": 32.7814, "activity_10": 32.924045, "activity_20": 32.964316, "activity_30": 32.834817}, "trend_signal": 0, "fair_value": 28.60569, "relative_strength": -3.160833, "rate_of_change": 0.08740582795775531, "market_dynamics": -0.206338, "expectation": {"probability": 59.2144, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.98, "high": 32.4, "low": 31.1136, "close": 31.1471, "volume": 4528}, "trend_line": 32.791835, "activity_lines": {"activity_5": 32.202213, "activity_10": 32.562184, "activity_20": 32.815194, "activity_30": 32.726632}, "trend_signal": 0, "fair_value": 28.659866, "relative_strength": -5.132131, "rate_of_change": -0.09787362347889123, "market_dynamics": -0.465516, "expectation": {"probability": 59.2144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.6685, "high": 32.06, "low": 30.9301, "close": 30.9301, "volume": 2686}, "trend_line": 32.702269, "activity_lines": {"activity_5": 31.709993, "activity_10": 32.2069, "activity_20": 32.650953, "activity_30": 32.60652}, "trend_signal": 0, "fair_value": 28.715371, "relative_strength": -3.929812, "rate_of_change": -0.2731350654819952, "market_dynamics": -0.769227, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.6665, "high": 31.7328, "low": 30.4529, "close": 30.4529, "volume": 610}, "trend_line": 32.581642, "activity_lines": {"activity_5": 31.156633, "activity_10": 31.832124, "activity_20": 32.442564, "activity_30": 32.461399}, "trend_signal": 0, "fair_value": 28.759631, "relative_strength": -3.128207, "rate_of_change": -0.36886431336002684, "market_dynamics": -1.097602, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.5397, "high": 31.2031, "low": 30.5397, "close": 31.1545, "volume": 541}, "trend_line": 32.490192, "activity_lines": {"activity_5": 30.999907, "activity_10": 31.634351, "activity_20": 32.306063, "activity_30": 32.369326}, "trend_signal": 0, "fair_value": 28.811914, "relative_strength": -4.06444, "rate_of_change": -0.28067953112983623, "market_dynamics": -1.260775, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.11, "high": 32.73, "low": 31.02, "close": 32.4577, "volume": 2408}, "trend_line": 32.441148, "activity_lines": {"activity_5": 31.418167, "activity_10": 31.703727, "activity_20": 32.294986, "activity_30": 32.36723}, "trend_signal": 0, "fair_value": 28.869257, "relative_strength": -3.466113, "rate_of_change": -0.15095016982356424, "market_dynamics": -1.11623, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.8627, "high": 34.5, "low": 32.8627, "close": 34.4398, "volume": 1151}, "trend_line": 32.463332, "activity_lines": {"activity_5": 32.488613, "activity_10": 32.137044, "activity_20": 32.467574, "activity_30": 32.496175}, "trend_signal": 0, "fair_value": 28.937293, "relative_strength": -1.939665, "rate_of_change": 0.06838229029380485, "market_dynamics": -0.771018, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.22, "high": 34.593, "low": 33.44, "close": 33.7728, "volume": 2083}, "trend_line": 32.475183, "activity_lines": {"activity_5": 33.117213, "activity_10": 32.432665, "activity_20": 32.565466, "activity_30": 32.580657}, "trend_signal": 0, "fair_value": 29.003316, "relative_strength": -4.264862, "rate_of_change": 0.03650580291634899, "market_dynamics": -0.382535, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.6425, "high": 33.8016, "low": 33.5247, "close": 33.7486, "volume": 412}, "trend_line": 32.509453, "activity_lines": {"activity_5": 33.548233, "activity_10": 32.698909, "activity_20": 32.652141, "activity_30": 32.662813}, "trend_signal": 1, "fair_value": 29.069263, "relative_strength": -5.093426, "rate_of_change": 0.10552673406028028, "market_dynamics": -0.014127, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.02, "high": 34.24, "low": 32.9912, "close": 34.0611, "volume": 934}, "trend_line": 32.60331, "activity_lines": {"activity_5": 33.863707, "activity_10": 33.00644, "activity_20": 32.76565, "activity_30": 32.762919}, "trend_signal": 1, "fair_value": 29.140431, "relative_strength": -6.229627, "rate_of_change": 0.28870679552805717, "market_dynamics": 0.260875, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.48, "high": 33.5068, "low": 33.0893, "close": 33.0893, "volume": 5519}, "trend_line": 32.650387, "activity_lines": {"activity_5": 33.661473, "activity_10": 33.122775, "activity_20": 32.786258, "activity_30": 32.794273}, "trend_signal": 1, "fair_value": 29.201679, "relative_strength": -8.864739, "rate_of_change": 0.14439331466652186, "market_dynamics": 0.348286, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.55, "high": 33.98, "low": 33.0511, "close": 33.74, "volume": 5097}, "trend_line": 32.697978, "activity_lines": {"activity_5": 33.634033, "activity_10": 33.343613, "activity_20": 32.872794, "activity_30": 32.864571}, "trend_signal": 1, "fair_value": 29.270053, "relative_strength": -7.700397, "rate_of_change": 0.14575937491949803, "market_dynamics": 0.468872, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.14, "high": 35.1582, "low": 34.14, "close": 34.7993, "volume": 812}, "trend_line": 32.817854, "activity_lines": {"activity_5": 34.006347, "activity_10": 33.709907, "activity_20": 33.059926, "activity_30": 33.00014}, "trend_signal": 1, "fair_value": 29.338703, "relative_strength": -5.996971, "rate_of_change": 0.36661594181755786, "market_dynamics": 0.583305, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.7, "high": 35.78, "low": 34.7, "close": 35.76, "volume": 6390}, "trend_line": 32.959278, "activity_lines": {"activity_5": 34.63046, "activity_10": 34.180525, "activity_20": 33.337746, "activity_30": 33.189956}, "trend_signal": 1, "fair_value": 29.411635, "relative_strength": -0.846381, "rate_of_change": 0.4309361605423703, "market_dynamics": 0.773193, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.69, "high": 36.61, "low": 35.3348, "close": 36.5865, "volume": 31530}, "trend_line": 33.131176, "activity_lines": {"activity_5": 35.39598, "activity_10": 34.704924, "activity_20": 33.681958, "activity_30": 33.42397}, "trend_signal": 1, "fair_value": 29.491572, "relative_strength": 0.861978, "rate_of_change": 0.5215466188306852, "market_dynamics": 1.048821, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.14, "high": 37.39, "low": 36.7248, "close": 37.3095, "volume": 20604}, "trend_line": 33.328645, "activity_lines": {"activity_5": 36.23414, "activity_10": 35.262013, "activity_20": 34.07707, "activity_30": 33.693539}, "trend_signal": 1, "fair_value": 29.580038, "relative_strength": 1.917616, "rate_of_change": 0.5960217047532455, "market_dynamics": 1.263177, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.41, "high": 37.78, "low": 36.85, "close": 37.7749, "volume": 20811}, "trend_line": 33.518027, "activity_lines": {"activity_5": 36.946087, "activity_10": 35.815505, "activity_20": 34.494334, "activity_30": 33.980394}, "trend_signal": 1, "fair_value": 29.665956, "relative_strength": 5.65591, "rate_of_change": 0.5682259209757696, "market_dynamics": 1.478981, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.92, "high": 37.92, "low": 36.761, "close": 36.761, "volume": 10539}, "trend_line": 33.680014, "activity_lines": {"activity_5": 37.051073, "activity_10": 36.124015, "activity_20": 34.794854, "activity_30": 34.189619}, "trend_signal": 1, "fair_value": 29.7444, "relative_strength": 0.751602, "rate_of_change": 0.48328321950454733, "market_dynamics": 1.489456, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.67, "high": 36.67, "low": 35.61, "close": 36.2312, "volume": 3757}, "trend_line": 33.783266, "activity_lines": {"activity_5": 36.84868, "activity_10": 36.281865, "activity_20": 35.024146, "activity_30": 34.354211}, "trend_signal": 1, "fair_value": 29.816866, "relative_strength": -1.833228, "rate_of_change": 0.3065675685289136, "market_dynamics": 1.321274, "expectation": {"probability": 52.9354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98cdc9a1-bd1e-4e2c-842c-fff43cd674d5/", "share_image": "https://sharemaestro.com/terminal/98cdc9a1-bd1e-4e2c-842c-fff43cd674d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}