{"ticker": {"uuid": "98cdc9a1-bd1e-4e2c-842c-fff43cd674d5", "symbol": "BEDZ", "name": "ADVISORSHARES TRUST HOTEL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEDZ rose 11.73%, moving from 31.15 to 34.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.00 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 52.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.80"}, {"label": "12-Week Change", "value": "11.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.00"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.14, "high": 35.1582, "low": 34.14, "close": 34.7993, "volume": 812}, "trend_line": 32.817853, "activity_lines": {"activity_5": 34.006347, "activity_10": 33.709907, "activity_20": 33.059926, "activity_30": 33.00014}, "trend_signal": 1, "fair_value": 29.338706, "relative_strength": -5.996965, "rate_of_change": 0.3666159530297482, "market_dynamics": 0.583306, "expectation": {"probability": 52.1655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.003659, "high": 24.496412, "low": 24.003659, "close": 24.3827, "volume": 843}, "trend_line": 23.447043, "activity_lines": {"activity_5": 23.834807, "activity_10": 23.643985, "activity_20": 23.567455, "activity_30": 23.577773}, "trend_signal": 1, "fair_value": 23.129681, "relative_strength": 0.06295, "rate_of_change": 0.243247723069042, "market_dynamics": -0.383081, "expectation": {"probability": 36.086, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.483696, "high": 24.589519, "low": 23.954579, "close": 24.1162, "volume": 6816}, "trend_line": 23.503567, "activity_lines": {"activity_5": 24.004227, "activity_10": 23.750375, "activity_20": 23.604983, "activity_30": 23.620945}, "trend_signal": 1, "fair_value": 23.138489, "relative_strength": -3.574565, "rate_of_change": 0.24107091030625727, "market_dynamics": -0.039308, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.925649, "high": 24.050809, "low": 23.48321, "close": 23.5088, "volume": 4465}, "trend_line": 23.53169, "activity_lines": {"activity_5": 23.894027, "activity_10": 23.726004, "activity_20": 23.587722, "activity_30": 23.621282}, "trend_signal": 1, "fair_value": 23.141766, "relative_strength": -4.727025, "rate_of_change": 0.11965417844874689, "market_dynamics": 0.298484, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.618046, "high": 24.3718, "low": 23.543681, "close": 24.3718, "volume": 3815}, "trend_line": 23.57143, "activity_lines": {"activity_5": 24.073207, "activity_10": 23.858605, "activity_20": 23.659586, "activity_30": 23.675483}, "trend_signal": 1, "fair_value": 23.152556, "relative_strength": -3.604137, "rate_of_change": 0.16887864832486885, "market_dynamics": 0.541235, "expectation": {"probability": 32.7125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.619907, "high": 24.619907, "low": 23.93542, "close": 24.5238, "volume": 885}, "trend_line": 23.625383, "activity_lines": {"activity_5": 24.216513, "activity_10": 24.008922, "activity_20": 23.744603, "activity_30": 23.736926}, "trend_signal": 1, "fair_value": 23.16448, "relative_strength": -2.13302, "rate_of_change": 0.2288915012793026, "market_dynamics": 0.645503, "expectation": {"probability": 34.2435, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.82048, "high": 25.580487, "low": 24.82048, "close": 24.9264, "volume": 4571}, "trend_line": 23.700163, "activity_lines": {"activity_5": 24.465093, "activity_10": 24.213336, "activity_20": 23.867888, "activity_30": 23.820863}, "trend_signal": 1, "fair_value": 23.179669, "relative_strength": -2.945308, "rate_of_change": 0.3165239691563964, "market_dynamics": 0.756342, "expectation": {"probability": 36.4835, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.012876, "high": 25.43617, "low": 25.012876, "close": 25.3442, "volume": 3089}, "trend_line": 23.809883, "activity_lines": {"activity_5": 24.816693, "activity_10": 24.467069, "activity_20": 24.026734, "activity_30": 23.926929}, "trend_signal": 1, "fair_value": 23.198169, "relative_strength": -1.989981, "rate_of_change": 0.4629504024930097, "market_dynamics": 0.955513, "expectation": {"probability": 38.576, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.166784, "high": 25.9088, "low": 25.157164, "close": 25.9088, "volume": 2170}, "trend_line": 23.939967, "activity_lines": {"activity_5": 25.274627, "activity_10": 24.780087, "activity_20": 24.236847, "activity_30": 24.062343}, "trend_signal": 1, "fair_value": 23.221141, "relative_strength": -0.909514, "rate_of_change": 0.5463445578460008, "market_dynamics": 1.023001, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.051884, "high": 26.061505, "low": 24.690606, "close": 24.7085, "volume": 2443}, "trend_line": 24.011307, "activity_lines": {"activity_5": 25.17246, "activity_10": 24.8317, "activity_20": 24.320866, "activity_30": 24.111926}, "trend_signal": 1, "fair_value": 23.233639, "relative_strength": -3.398423, "rate_of_change": 0.2979953982392678, "market_dynamics": 1.041377, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.168438, "high": 25.422415, "low": 24.964776, "close": 25.139, "volume": 2345}, "trend_line": 24.04796, "activity_lines": {"activity_5": 25.191347, "activity_10": 24.931862, "activity_20": 24.4363, "activity_30": 24.184681}, "trend_signal": 1, "fair_value": 23.249518, "relative_strength": -1.532817, "rate_of_change": 0.1526489166124991, "market_dynamics": 0.910135, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.02248, "high": 25.095017, "low": 24.372723, "close": 24.3733, "volume": 2265}, "trend_line": 24.04546, "activity_lines": {"activity_5": 24.913987, "activity_10": 24.873731, "activity_20": 24.465154, "activity_30": 24.20567}, "trend_signal": 1, "fair_value": 23.258805, "relative_strength": -2.584307, "rate_of_change": -0.010395892208741528, "market_dynamics": 0.672191, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.22951, "high": 24.589599, "low": 24.1588, "close": 24.1588, "volume": 749}, "trend_line": 24.025473, "activity_lines": {"activity_5": 24.602, "activity_10": 24.776771, "activity_20": 24.469652, "activity_30": 24.212983}, "trend_signal": 1, "fair_value": 23.266182, "relative_strength": -4.203706, "rate_of_change": -0.08312172027483304, "market_dynamics": 0.287205, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.45126, "high": 24.820393, "low": 24.45126, "close": 24.7746, "volume": 687}, "trend_line": 24.019127, "activity_lines": {"activity_5": 24.574307, "activity_10": 24.791, "activity_20": 24.527272, "activity_30": 24.261313}, "trend_signal": 1, "fair_value": 23.278446, "relative_strength": -4.226694, "rate_of_change": -0.026413631898113424, "market_dynamics": 0.130385, "expectation": {"probability": 40.376, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.59651, "high": 24.59651, "low": 24.281733, "close": 24.5841, "volume": 1615}, "trend_line": 24.035467, "activity_lines": {"activity_5": 24.558727, "activity_10": 24.747578, "activity_20": 24.560739, "activity_30": 24.297763}, "trend_signal": 1, "fair_value": 23.288975, "relative_strength": -3.765056, "rate_of_change": 0.06802911696165967, "market_dynamics": -0.157754, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.425993, "high": 24.534606, "low": 24.012319, "close": 24.1851, "volume": 1872}, "trend_line": 24.0247, "activity_lines": {"activity_5": 24.41844, "activity_10": 24.627751, "activity_20": 24.552595, "activity_30": 24.307417}, "trend_signal": 1, "fair_value": 23.296144, "relative_strength": -5.164595, "rate_of_change": -0.04479630040057596, "market_dynamics": -0.414132, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.080868, "high": 24.080868, "low": 23.2616, "close": 23.2616, "volume": 788}, "trend_line": 23.99881, "activity_lines": {"activity_5": 24.033913, "activity_10": 24.346173, "activity_20": 24.45311, "activity_30": 24.258185}, "trend_signal": 1, "fair_value": 23.29587, "relative_strength": -6.065931, "rate_of_change": -0.10776409278784091, "market_dynamics": -0.644233, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.30073, "high": 23.678809, "low": 23.043386, "close": 23.5498, "volume": 774}, "trend_line": 23.95653, "activity_lines": {"activity_5": 23.819567, "activity_10": 24.147264, "activity_20": 24.38202, "activity_30": 24.229216}, "trend_signal": 0, "fair_value": 23.297869, "relative_strength": -4.23868, "rate_of_change": -0.17617540203034274, "market_dynamics": -0.928413, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.456976, "high": 23.456976, "low": 22.780955, "close": 23.0256, "volume": 1273}, "trend_line": 23.94288, "activity_lines": {"activity_5": 23.471087, "activity_10": 23.885671, "activity_20": 24.258194, "activity_30": 24.169156}, "trend_signal": 0, "fair_value": 23.295742, "relative_strength": -6.747002, "rate_of_change": -0.05697820176796029, "market_dynamics": -1.145804, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.492317, "high": 23.509282, "low": 22.492317, "close": 22.7436, "volume": 1601}, "trend_line": 23.94448, "activity_lines": {"activity_5": 23.145207, "activity_10": 23.625227, "activity_20": 24.109933, "activity_30": 24.091783}, "trend_signal": 0, "fair_value": 23.291462, "relative_strength": -8.154077, "rate_of_change": 0.006682571186088824, "market_dynamics": -1.252437, "expectation": {"probability": 59.6124, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.075343, "high": 23.22821, "low": 22.0806, "close": 22.0806, "volume": 8334}, "trend_line": 23.93812, "activity_lines": {"activity_5": 22.721027, "activity_10": 23.279964, "activity_20": 23.900102, "activity_30": 23.971533}, "trend_signal": 0, "fair_value": 23.282148, "relative_strength": -8.490156, "rate_of_change": -0.026561445477192476, "market_dynamics": -1.138563, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.309386, "high": 22.552877, "low": 21.8149, "close": 21.8149, "volume": 838}, "trend_line": 23.880337, "activity_lines": {"activity_5": 22.34858, "activity_10": 22.941998, "activity_20": 23.674534, "activity_30": 23.834551}, "trend_signal": 0, "fair_value": 23.270947, "relative_strength": -7.131976, "rate_of_change": -0.24138487065818276, "market_dynamics": -1.179666, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.020968, "high": 23.2618, "low": 21.953626, "close": 23.2618, "volume": 2291}, "trend_line": 23.889117, "activity_lines": {"activity_5": 22.55488, "activity_10": 22.913622, "activity_20": 23.598993, "activity_30": 23.794646}, "trend_signal": 0, "fair_value": 23.270878, "relative_strength": -6.32237, "rate_of_change": 0.036766650319876186, "market_dynamics": -1.074067, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.426051, "high": 24.714758, "low": 24.081835, "close": 24.3564, "volume": 3861}, "trend_line": 23.917253, "activity_lines": {"activity_5": 23.145247, "activity_10": 23.100573, "activity_20": 23.631769, "activity_30": 23.824793}, "trend_signal": 0, "fair_value": 23.27904, "relative_strength": -3.149775, "rate_of_change": 0.11777748001317898, "market_dynamics": -0.732647, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.426061, "high": 25.368855, "low": 24.345731, "close": 25.3525, "volume": 6520}, "trend_line": 23.968133, "activity_lines": {"activity_5": 23.978927, "activity_10": 23.476236, "activity_20": 23.755375, "activity_30": 23.917389}, "trend_signal": 0, "fair_value": 23.294513, "relative_strength": -1.423184, "rate_of_change": 0.21273346065287232, "market_dynamics": -0.333046, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.41689, "high": 25.493853, "low": 25.192256, "close": 25.3305, "volume": 1590}, "trend_line": 24.030043, "activity_lines": {"activity_5": 24.631347, "activity_10": 23.833929, "activity_20": 23.872216, "activity_30": 24.005284}, "trend_signal": 0, "fair_value": 23.309595, "relative_strength": -2.431861, "rate_of_change": 0.25830130365180076, "market_dynamics": 0.135921, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.311694, "high": 25.7119, "low": 25.047808, "close": 25.7119, "volume": 3422}, "trend_line": 24.105077, "activity_lines": {"activity_5": 25.19424, "activity_10": 24.240142, "activity_20": 24.02154, "activity_30": 24.113791}, "trend_signal": 0, "fair_value": 23.327259, "relative_strength": -1.720681, "rate_of_change": 0.3122507937251809, "market_dynamics": 0.583477, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.74399, "high": 25.946017, "low": 25.283561, "close": 25.9059, "volume": 3760}, "trend_line": 24.20331, "activity_lines": {"activity_5": 25.562, "activity_10": 24.637076, "activity_20": 24.185599, "activity_30": 24.229973}, "trend_signal": 0, "fair_value": 23.346081, "relative_strength": -1.119899, "rate_of_change": 0.407519959384477, "market_dynamics": 0.795092, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.321223, "high": 26.869581, "low": 25.974891, "close": 26.674, "volume": 5228}, "trend_line": 24.30796, "activity_lines": {"activity_5": 26.00952, "activity_10": 25.130827, "activity_20": 24.420135, "activity_30": 24.389372}, "trend_signal": 1, "fair_value": 23.370196, "relative_strength": -0.463525, "rate_of_change": 0.4323788771040119, "market_dynamics": 0.931653, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.542439, "high": 27.206241, "low": 26.542439, "close": 27.187, "volume": 6085}, "trend_line": 24.44507, "activity_lines": {"activity_5": 26.473533, "activity_10": 25.651516, "activity_20": 24.699885, "activity_30": 24.575117}, "trend_signal": 1, "fair_value": 23.397655, "relative_strength": 0.561894, "rate_of_change": 0.5640539148492915, "market_dynamics": 1.140179, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.209905, "high": 27.346835, "low": 27.092537, "close": 27.2592, "volume": 3732}, "trend_line": 24.550713, "activity_lines": {"activity_5": 26.839313, "activity_10": 26.104544, "activity_20": 24.974709, "activity_30": 24.756674}, "trend_signal": 1, "fair_value": 23.425238, "relative_strength": 0.513171, "rate_of_change": 0.43216484959951856, "market_dynamics": 1.195031, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.126697, "high": 27.126697, "low": 26.796794, "close": 27.024, "volume": 330}, "trend_line": 24.638757, "activity_lines": {"activity_5": 26.998113, "activity_10": 26.420651, "activity_20": 25.217037, "activity_30": 24.916241}, "trend_signal": 1, "fair_value": 23.450761, "relative_strength": 1.263697, "rate_of_change": 0.35862094921642407, "market_dynamics": 1.128093, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.219715, "high": 27.313219, "low": 26.7833, "close": 26.7833, "volume": 1152}, "trend_line": 24.72766, "activity_lines": {"activity_5": 26.989207, "activity_10": 26.598284, "activity_20": 25.423818, "activity_30": 25.054598}, "trend_signal": 1, "fair_value": 23.47423, "relative_strength": -1.31419, "rate_of_change": 0.3608258322447109, "market_dynamics": 0.969748, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.613352, "high": 27.1866, "low": 26.329711, "close": 27.1866, "volume": 1026}, "trend_line": 24.850253, "activity_lines": {"activity_5": 27.05624, "activity_10": 26.785216, "activity_20": 25.656511, "activity_30": 25.21324}, "trend_signal": 1, "fair_value": 23.50019, "relative_strength": -0.809409, "rate_of_change": 0.49577275002971727, "market_dynamics": 0.800821, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.058424, "high": 27.464225, "low": 27.058424, "close": 27.4163, "volume": 1613}, "trend_line": 24.951737, "activity_lines": {"activity_5": 27.165667, "activity_10": 26.962455, "activity_20": 25.899595, "activity_30": 25.378791}, "trend_signal": 1, "fair_value": 23.527385, "relative_strength": -0.801488, "rate_of_change": 0.40838216013335077, "market_dynamics": 0.728381, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.434955, "high": 27.563376, "low": 27.068667, "close": 27.3259, "volume": 827}, "trend_line": 25.04514, "activity_lines": {"activity_5": 27.229673, "activity_10": 27.085733, "activity_20": 26.120583, "activity_30": 25.531963}, "trend_signal": 1, "fair_value": 23.553582, "relative_strength": -2.311382, "rate_of_change": 0.3743346605488771, "market_dynamics": 0.75803, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.113845, "high": 27.650416, "low": 27.113845, "close": 27.3166, "volume": 470}, "trend_line": 25.124813, "activity_lines": {"activity_5": 27.286133, "activity_10": 27.17104, "activity_20": 26.325729, "activity_30": 25.678509}, "trend_signal": 1, "fair_value": 23.579356, "relative_strength": -3.500587, "rate_of_change": 0.318117606849072, "market_dynamics": 0.795426, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.288184, "high": 27.896447, "low": 27.107828, "close": 27.7558, "volume": 1583}, "trend_line": 25.2052, "activity_lines": {"activity_5": 27.469487, "activity_10": 27.307025, "activity_20": 26.553393, "activity_30": 25.84825}, "trend_signal": 1, "fair_value": 23.607767, "relative_strength": -1.431623, "rate_of_change": 0.3199506400306413, "market_dynamics": 0.881892, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.74164, "high": 28.644791, "low": 27.74164, "close": 28.6444, "volume": 1653}, "trend_line": 25.296387, "activity_lines": {"activity_5": 27.884207, "activity_10": 27.57094, "activity_20": 26.845658, "activity_30": 26.070134}, "trend_signal": 1, "fair_value": 23.641799, "relative_strength": 0.230285, "rate_of_change": 0.36177852189229964, "market_dynamics": 0.969653, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.403177, "high": 28.931335, "low": 28.16844, "close": 28.4423, "volume": 5969}, "trend_line": 25.420847, "activity_lines": {"activity_5": 28.134373, "activity_10": 27.762284, "activity_20": 27.091919, "activity_30": 26.273096}, "trend_signal": 1, "fair_value": 23.674017, "relative_strength": -1.214819, "rate_of_change": 0.4920070206073267, "market_dynamics": 1.125081, "expectation": {"probability": 48.2862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.246721, "high": 28.3012, "low": 28.100011, "close": 28.3012, "volume": 2377}, "trend_line": 25.526253, "activity_lines": {"activity_5": 28.269107, "activity_10": 27.905149, "activity_20": 27.297605, "activity_30": 26.458925}, "trend_signal": 1, "fair_value": 23.704865, "relative_strength": -1.273071, "rate_of_change": 0.4146439337760937, "market_dynamics": 1.112224, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.442271, "high": 28.686691, "low": 28.3295, "close": 28.3295, "volume": 2975}, "trend_line": 25.658127, "activity_lines": {"activity_5": 28.348253, "activity_10": 28.034215, "activity_20": 27.476365, "activity_30": 26.63978}, "trend_signal": 1, "fair_value": 23.735491, "relative_strength": -0.99954, "rate_of_change": 0.5166210645957314, "market_dynamics": 0.990047, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.48234, "high": 29.129335, "low": 28.48234, "close": 28.9703, "volume": 546}, "trend_line": 25.81851, "activity_lines": {"activity_5": 28.573473, "activity_10": 28.256053, "activity_20": 27.685131, "activity_30": 26.853468}, "trend_signal": 1, "fair_value": 23.769931, "relative_strength": -0.919266, "rate_of_change": 0.6250768031509061, "market_dynamics": 0.790909, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.059443, "high": 29.436, "low": 29.059443, "close": 29.436, "volume": 1385}, "trend_line": 25.97389, "activity_lines": {"activity_5": 28.87296, "activity_10": 28.5228, "activity_20": 27.911066, "activity_30": 27.086855}, "trend_signal": 1, "fair_value": 23.806964, "relative_strength": 0.387157, "rate_of_change": 0.6018162938140155, "market_dynamics": 0.581823, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.459539, "high": 29.459539, "low": 28.872695, "close": 29.1758, "volume": 2157}, "trend_line": 26.126947, "activity_lines": {"activity_5": 29.03294, "activity_10": 28.70134, "activity_20": 28.088032, "activity_30": 27.293429}, "trend_signal": 1, "fair_value": 23.841827, "relative_strength": 0.416026, "rate_of_change": 0.5892725348417216, "market_dynamics": 0.547932, "expectation": {"probability": 44.4639, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.344098, "high": 29.344098, "low": 28.3672, "close": 28.3672, "volume": 2091}, "trend_line": 26.26635, "activity_lines": {"activity_5": 28.874487, "activity_10": 28.700871, "activity_20": 28.169782, "activity_30": 27.437962}, "trend_signal": 1, "fair_value": 23.871023, "relative_strength": -0.839835, "rate_of_change": 0.533560235721372, "market_dynamics": 0.403509, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.133459, "high": 28.133459, "low": 27.480303, "close": 27.4938, "volume": 1665}, "trend_line": 26.407423, "activity_lines": {"activity_5": 28.4205, "activity_10": 28.522669, "activity_20": 28.15389, "activity_30": 27.517152}, "trend_signal": 1, "fair_value": 23.894246, "relative_strength": -0.741249, "rate_of_change": 0.5370864242652756, "market_dynamics": 0.110147, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.867378, "high": 28.442582, "low": 27.867378, "close": 28.1251, "volume": 515}, "trend_line": 26.559933, "activity_lines": {"activity_5": 28.23266, "activity_10": 28.456027, "activity_20": 28.189638, "activity_30": 27.62797}, "trend_signal": 1, "fair_value": 23.917437, "relative_strength": -1.013787, "rate_of_change": 0.5775270082203761, "market_dynamics": -0.230255, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.266255, "high": 28.266255, "low": 27.55148, "close": 27.8539, "volume": 1103}, "trend_line": 26.720877, "activity_lines": {"activity_5": 28.010767, "activity_10": 28.333362, "activity_20": 28.188989, "activity_30": 27.711452}, "trend_signal": 1, "fair_value": 23.941404, "relative_strength": -2.441585, "rate_of_change": 0.6059653840241263, "market_dynamics": -0.605023, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.066781, "high": 28.066781, "low": 27.352103, "close": 27.5396, "volume": 398}, "trend_line": 26.880743, "activity_lines": {"activity_5": 27.78958, "activity_10": 28.167924, "activity_20": 28.152788, "activity_30": 27.764273}, "trend_signal": 1, "fair_value": 23.966069, "relative_strength": -5.189632, "rate_of_change": 0.5982812615019986, "market_dynamics": -0.900163, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.591368, "high": 27.769964, "low": 27.557527, "close": 27.5632, "volume": 4338}, "trend_line": 27.063497, "activity_lines": {"activity_5": 27.68534, "activity_10": 28.023189, "activity_20": 28.117155, "activity_30": 27.808302}, "trend_signal": 1, "fair_value": 23.991662, "relative_strength": -6.491018, "rate_of_change": 0.6798696003306262, "market_dynamics": -0.864105, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.689128, "high": 27.689128, "low": 26.708513, "close": 26.9678, "volume": 3127}, "trend_line": 27.23526, "activity_lines": {"activity_5": 27.436233, "activity_10": 27.783618, "activity_20": 28.02337, "activity_30": 27.802128}, "trend_signal": 1, "fair_value": 24.005591, "relative_strength": -8.357298, "rate_of_change": 0.6346666877528745, "market_dynamics": -0.925514, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.880818, "high": 26.9976, "low": 26.447239, "close": 26.9976, "volume": 2808}, "trend_line": 27.359787, "activity_lines": {"activity_5": 27.232127, "activity_10": 27.574224, "activity_20": 27.932691, "activity_30": 27.786795}, "trend_signal": 0, "fair_value": 24.020232, "relative_strength": -7.706814, "rate_of_change": 0.4572271386430697, "market_dynamics": -0.97385, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.997247, "high": 27.173007, "low": 26.978468, "close": 27.0618, "volume": 2013}, "trend_line": 27.449967, "activity_lines": {"activity_5": 27.124587, "activity_10": 27.412369, "activity_20": 27.847106, "activity_30": 27.76757}, "trend_signal": 0, "fair_value": 24.034288, "relative_strength": -8.419635, "rate_of_change": 0.32960782918375847, "market_dynamics": -0.957488, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.769862, "high": 27.038539, "low": 26.493067, "close": 26.6165, "volume": 1242}, "trend_line": 27.4921, "activity_lines": {"activity_5": 26.92142, "activity_10": 27.212718, "activity_20": 27.719706, "activity_30": 27.713798}, "trend_signal": 0, "fair_value": 24.05388, "relative_strength": -11.183403, "rate_of_change": 0.15349016630876006, "market_dynamics": -1.133935, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.904718, "high": 26.9189, "low": 26.849652, "close": 26.9189, "volume": 209}, "trend_line": 27.545047, "activity_lines": {"activity_5": 26.880593, "activity_10": 27.114582, "activity_20": 27.624914, "activity_30": 27.676818}, "trend_signal": 0, "fair_value": 24.072209, "relative_strength": -10.574397, "rate_of_change": 0.19258987127210955, "market_dynamics": -1.213733, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.040913, "high": 27.4563, "low": 26.892736, "close": 27.4563, "volume": 1795}, "trend_line": 27.603193, "activity_lines": {"activity_5": 27.061853, "activity_10": 27.140487, "activity_20": 27.583241, "activity_30": 27.671092}, "trend_signal": 0, "fair_value": 24.096824, "relative_strength": -8.571873, "rate_of_change": 0.2110942123279031, "market_dynamics": -1.183144, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.910003, "high": 27.091436, "low": 26.910003, "close": 27.0395, "volume": 351}, "trend_line": 27.64098, "activity_lines": {"activity_5": 27.071613, "activity_10": 27.091293, "activity_20": 27.501208, "activity_30": 27.634725}, "trend_signal": 0, "fair_value": 24.122874, "relative_strength": -11.405763, "rate_of_change": 0.13689358328943327, "market_dynamics": -1.223988, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.217407, "high": 28.188046, "low": 27.217407, "close": 28.0875, "volume": 4672}, "trend_line": 27.688097, "activity_lines": {"activity_5": 27.427913, "activity_10": 27.252382, "activity_20": 27.522395, "activity_30": 27.663532}, "trend_signal": 0, "fair_value": 24.165126, "relative_strength": -8.656378, "rate_of_change": 0.170460671076062, "market_dynamics": -0.877789, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.236938, "high": 28.860556, "low": 28.022055, "close": 28.0825, "volume": 1498}, "trend_line": 27.717947, "activity_lines": {"activity_5": 27.714167, "activity_10": 27.408315, "activity_20": 27.545758, "activity_30": 27.688978}, "trend_signal": 0, "fair_value": 24.203112, "relative_strength": -6.656899, "rate_of_change": 0.107808059181531, "market_dynamics": -0.55665, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.228854, "high": 28.305437, "low": 27.102407, "close": 27.4685, "volume": 1329}, "trend_line": 27.724923, "activity_lines": {"activity_5": 27.69802, "activity_10": 27.44274, "activity_20": 27.512358, "activity_30": 27.672885}, "trend_signal": 0, "fair_value": 24.237064, "relative_strength": -7.706482, "rate_of_change": 0.025167809145466825, "market_dynamics": -0.379234, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.650072, "high": 27.814094, "low": 25.556999, "close": 25.722, "volume": 2476}, "trend_line": 27.681523, "activity_lines": {"activity_5": 27.063067, "activity_10": 27.161342, "activity_20": 27.31659, "activity_30": 27.543664}, "trend_signal": 0, "fair_value": 24.256875, "relative_strength": -11.459886, "rate_of_change": -0.1565378558490564, "market_dynamics": -0.305144, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.696344, "high": 25.9919, "low": 24.696344, "close": 25.9919, "volume": 3076}, "trend_line": 27.655143, "activity_lines": {"activity_5": 26.6337, "activity_10": 26.951667, "activity_20": 27.158943, "activity_30": 27.434656}, "trend_signal": 0, "fair_value": 24.28026, "relative_strength": -10.278911, "rate_of_change": -0.09529822474001748, "market_dynamics": -0.513625, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.124321, "high": 26.672042, "low": 25.710499, "close": 26.6427, "volume": 2801}, "trend_line": 27.637013, "activity_lines": {"activity_5": 26.491107, "activity_10": 26.878605, "activity_20": 27.07746, "activity_30": 27.369337}, "trend_signal": 0, "fair_value": 24.313892, "relative_strength": -11.301114, "rate_of_change": -0.06555742633476642, "market_dynamics": -0.614963, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.991601, "high": 27.4555, "low": 26.621891, "close": 27.4555, "volume": 3381}, "trend_line": 27.63832, "activity_lines": {"activity_5": 26.715767, "activity_10": 26.960945, "activity_20": 27.086688, "activity_30": 27.357626}, "trend_signal": 0, "fair_value": 24.339585, "relative_strength": -9.647357, "rate_of_change": 0.004729165195966052, "market_dynamics": -0.499217, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.346921, "high": 27.8653, "low": 27.307212, "close": 27.8653, "volume": 1677}, "trend_line": 27.6563, "activity_lines": {"activity_5": 27.118827, "activity_10": 27.10254, "activity_20": 27.143137, "activity_30": 27.37227}, "trend_signal": 0, "fair_value": 24.370128, "relative_strength": -8.347224, "rate_of_change": 0.06505460534504788, "market_dynamics": -0.18584, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.747845, "high": 27.747845, "low": 26.9783, "close": 26.9783, "volume": 1010}, "trend_line": 27.645023, "activity_lines": {"activity_5": 27.199767, "activity_10": 27.065655, "activity_20": 27.117499, "activity_30": 27.328528}, "trend_signal": 0, "fair_value": 24.396217, "relative_strength": -7.235743, "rate_of_change": -0.040775519501897624, "market_dynamics": -0.051145, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.186698, "high": 27.7397, "low": 26.978075, "close": 27.7397, "volume": 100}, "trend_line": 27.644487, "activity_lines": {"activity_5": 27.450753, "activity_10": 27.175896, "activity_20": 27.16683, "activity_30": 27.334636}, "trend_signal": 0, "fair_value": 24.424509, "relative_strength": -8.102897, "rate_of_change": -0.0019388661749232812, "market_dynamics": 0.086156, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.875035, "high": 28.9961, "low": 27.826131, "close": 28.9961, "volume": 1905}, "trend_line": 27.65621, "activity_lines": {"activity_5": 28.00402, "activity_10": 27.501844, "activity_20": 27.337654, "activity_30": 27.421837}, "trend_signal": 0, "fair_value": 24.452348, "relative_strength": -5.159481, "rate_of_change": 0.04240628520254301, "market_dynamics": 0.279523, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.978938, "high": 29.42044, "low": 28.608639, "close": 29.391, "volume": 3512}, "trend_line": 27.687833, "activity_lines": {"activity_5": 28.532027, "activity_10": 27.883071, "activity_20": 27.540649, "activity_30": 27.533759}, "trend_signal": 0, "fair_value": 24.478108, "relative_strength": -4.258715, "rate_of_change": 0.11434321622521572, "market_dynamics": 0.556982, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.99008, "high": 29.6092, "low": 28.810897, "close": 29.6092, "volume": 783}, "trend_line": 27.731433, "activity_lines": {"activity_5": 29.003733, "activity_10": 28.28018, "activity_20": 27.755608, "activity_30": 27.657718}, "trend_signal": 0, "fair_value": 24.507073, "relative_strength": -3.710551, "rate_of_change": 0.1574698893914806, "market_dynamics": 0.837044, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.527997, "high": 29.8624, "low": 29.236238, "close": 29.8624, "volume": 665}, "trend_line": 27.78253, "activity_lines": {"activity_5": 29.44358, "activity_10": 28.684404, "activity_20": 27.984938, "activity_30": 27.7952}, "trend_signal": 1, "fair_value": 24.536334, "relative_strength": -3.927648, "rate_of_change": 0.18425661594913675, "market_dynamics": 1.060262, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.846952, "high": 30.134407, "low": 29.846952, "close": 30.0366, "volume": 1674}, "trend_line": 27.818073, "activity_lines": {"activity_5": 29.74922, "activity_10": 29.04502, "activity_20": 28.217075, "activity_30": 27.940624}, "trend_signal": 1, "fair_value": 24.569728, "relative_strength": -4.135063, "rate_of_change": 0.12793291323719255, "market_dynamics": 1.089945, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.816507, "high": 29.948547, "low": 29.481127, "close": 29.9105, "volume": 489}, "trend_line": 27.83389, "activity_lines": {"activity_5": 29.8597, "activity_10": 29.309169, "activity_20": 28.422731, "activity_30": 28.075619}, "trend_signal": 1, "fair_value": 24.600447, "relative_strength": -3.546949, "rate_of_change": 0.05685871914996402, "market_dynamics": 0.9357, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.252104, "high": 30.486743, "low": 30.0917, "close": 30.0917, "volume": 1945}, "trend_line": 27.86442, "activity_lines": {"activity_5": 29.96962, "activity_10": 29.546849, "activity_20": 28.63208, "activity_30": 28.221284}, "trend_signal": 1, "fair_value": 24.624533, "relative_strength": -1.548643, "rate_of_change": 0.10968642902590632, "market_dynamics": 1.004949, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.320231, "high": 32.23735, "low": 30.30067, "close": 32.1593, "volume": 1244}, "trend_line": 27.990823, "activity_lines": {"activity_5": 30.722027, "activity_10": 30.112525, "activity_20": 29.021793, "activity_30": 28.498373}, "trend_signal": 1, "fair_value": 24.666713, "relative_strength": 0.522418, "rate_of_change": 0.4536358553309196, "market_dynamics": 1.059941, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.639359, "high": 32.650704, "low": 31.79714, "close": 31.8034, "volume": 675}, "trend_line": 28.134477, "activity_lines": {"activity_5": 31.185793, "activity_10": 30.53542, "activity_20": 29.352658, "activity_30": 28.744346}, "trend_signal": 1, "fair_value": 24.710908, "relative_strength": 1.620133, "rate_of_change": 0.5132182072674373, "market_dynamics": 1.065013, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.720835, "high": 32.668, "low": 31.32765, "close": 32.668, "volume": 1876}, "trend_line": 28.285907, "activity_lines": {"activity_5": 31.80836, "activity_10": 31.027785, "activity_20": 29.745164, "activity_30": 29.036831}, "trend_signal": 1, "fair_value": 24.768323, "relative_strength": 2.728639, "rate_of_change": 0.5382364136358436, "market_dynamics": 1.22525, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.889762, "high": 32.990308, "low": 32.774448, "close": 32.8524, "volume": 1734}, "trend_line": 28.452523, "activity_lines": {"activity_5": 32.316967, "activity_10": 31.464073, "activity_20": 30.12843, "activity_30": 29.331444}, "trend_signal": 1, "fair_value": 24.832224, "relative_strength": 2.183994, "rate_of_change": 0.5890424514228857, "market_dynamics": 1.283595, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.078393, "high": 33.6267, "low": 32.90234, "close": 33.6267, "volume": 2149}, "trend_line": 28.655427, "activity_lines": {"activity_5": 32.887547, "activity_10": 31.971027, "activity_20": 30.56275, "activity_30": 29.665262}, "trend_signal": 1, "fair_value": 24.891051, "relative_strength": 3.75198, "rate_of_change": 0.7131318372012219, "market_dynamics": 1.348247, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.184009, "high": 33.723904, "low": 33.1175, "close": 33.1175, "volume": 2966}, "trend_line": 28.84057, "activity_lines": {"activity_5": 33.052727, "activity_10": 32.308387, "activity_20": 30.922172, "activity_30": 29.953137}, "trend_signal": 1, "fair_value": 24.951738, "relative_strength": 2.884709, "rate_of_change": 0.6461009985996721, "market_dynamics": 1.454095, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.273999, "high": 33.401149, "low": 32.041629, "close": 32.7878, "volume": 3093}, "trend_line": 29.03457, "activity_lines": {"activity_5": 33.044127, "activity_10": 32.522015, "activity_20": 31.223295, "activity_30": 30.207797}, "trend_signal": 1, "fair_value": 25.000499, "relative_strength": 3.865578, "rate_of_change": 0.6726635430575716, "market_dynamics": 1.493675, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.641186, "high": 33.142741, "low": 32.4666, "close": 32.4666, "volume": 709}, "trend_line": 29.21687, "activity_lines": {"activity_5": 32.862833, "activity_10": 32.624053, "activity_20": 31.460181, "activity_30": 30.429219}, "trend_signal": 1, "fair_value": 25.045723, "relative_strength": 2.310585, "rate_of_change": 0.6278722226642292, "market_dynamics": 1.318269, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.875327, "high": 32.249537, "low": 31.875327, "close": 32.1486, "volume": 1218}, "trend_line": 29.38643, "activity_lines": {"activity_5": 32.588967, "activity_10": 32.624091, "activity_20": 31.635949, "activity_30": 30.618363}, "trend_signal": 1, "fair_value": 25.091986, "relative_strength": 1.986044, "rate_of_change": 0.5803496404645693, "market_dynamics": 1.0556, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.178531, "high": 32.192909, "low": 31.425416, "close": 31.667, "volume": 2647}, "trend_line": 29.55478, "activity_lines": {"activity_5": 32.201487, "activity_10": 32.495873, "activity_20": 31.739632, "activity_30": 30.765496}, "trend_signal": 1, "fair_value": 25.140454, "relative_strength": 2.528695, "rate_of_change": 0.5728834703637027, "market_dynamics": 0.7122, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.662799, "high": 33.450029, "low": 31.662799, "close": 33.2729, "volume": 2347}, "trend_line": 29.76658, "activity_lines": {"activity_5": 32.479953, "activity_10": 32.630995, "activity_20": 31.976203, "activity_30": 31.005375}, "trend_signal": 1, "fair_value": 25.209924, "relative_strength": 4.700086, "rate_of_change": 0.7166353462959298, "market_dynamics": 0.44305, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.430467, "high": 33.674984, "low": 32.687133, "close": 32.9339, "volume": 4331}, "trend_line": 29.949167, "activity_lines": {"activity_5": 32.63506, "activity_10": 32.684233, "activity_20": 32.154738, "activity_30": 31.209718}, "trend_signal": 1, "fair_value": 25.277468, "relative_strength": 1.965535, "rate_of_change": 0.6133959628549804, "market_dynamics": 0.361488, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.775196, "high": 33.882569, "low": 32.775196, "close": 33.453, "volume": 3527}, "trend_line": 30.16295, "activity_lines": {"activity_5": 32.95346, "activity_10": 32.811298, "activity_20": 32.35435, "activity_30": 31.435772}, "trend_signal": 1, "fair_value": 25.345878, "relative_strength": 4.646203, "rate_of_change": 0.7138195195879719, "market_dynamics": 0.35488, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.310229, "high": 34.173965, "low": 33.176429, "close": 33.936, "volume": 11194}, "trend_line": 30.3579, "activity_lines": {"activity_5": 33.3671, "activity_10": 33.011909, "activity_20": 32.572757, "activity_30": 31.679194}, "trend_signal": 1, "fair_value": 25.408398, "relative_strength": 6.293133, "rate_of_change": 0.6463227237388988, "market_dynamics": 0.44992, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.721965, "high": 33.721965, "low": 33.234885, "close": 33.4483, "volume": 4722}, "trend_line": 30.53676, "activity_lines": {"activity_5": 33.499013, "activity_10": 33.104145, "activity_20": 32.721193, "activity_30": 31.878575}, "trend_signal": 1, "fair_value": 25.466623, "relative_strength": 3.284112, "rate_of_change": 0.5891711877303774, "market_dynamics": 0.320029, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.4989, "high": 33.811883, "low": 31.933988, "close": 32.0628, "volume": 5900}, "trend_line": 30.689903, "activity_lines": {"activity_5": 33.05034, "activity_10": 32.947716, "activity_20": 32.718356, "activity_30": 31.977029}, "trend_signal": 1, "fair_value": 25.51618, "relative_strength": 0.750861, "rate_of_change": 0.5015037613682658, "market_dynamics": 0.116665, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.3276, "high": 31.503652, "low": 30.545143, "close": 31.1804, "volume": 13034}, "trend_line": 30.87185, "activity_lines": {"activity_5": 32.388207, "activity_10": 32.650027, "activity_20": 32.619797, "activity_30": 32.008674}, "trend_signal": 1, "fair_value": 25.566816, "relative_strength": -0.939447, "rate_of_change": 0.5928562237554071, "market_dynamics": -0.133592, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.396509, "high": 31.396509, "low": 29.463447, "close": 30.0588, "volume": 6918}, "trend_line": 31.007413, "activity_lines": {"activity_5": 31.469107, "activity_10": 32.177636, "activity_20": 32.408142, "activity_30": 31.956219}, "trend_signal": 1, "fair_value": 25.606286, "relative_strength": -1.338073, "rate_of_change": 0.4391152457659688, "market_dynamics": -0.511749, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.488809, "high": 29.488809, "low": 27.735912, "close": 28.4411, "volume": 6319}, "trend_line": 31.06736, "activity_lines": {"activity_5": 30.237053, "activity_10": 31.454896, "activity_20": 32.042316, "activity_30": 31.790651}, "trend_signal": 0, "fair_value": 25.624382, "relative_strength": -4.279523, "rate_of_change": 0.1933311882548895, "market_dynamics": -0.778471, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.68682, "high": 29.076875, "low": 28.109758, "close": 28.6342, "volume": 4609}, "trend_line": 31.10665, "activity_lines": {"activity_5": 29.435693, "activity_10": 30.834675, "activity_20": 31.701877, "activity_30": 31.633673}, "trend_signal": 0, "fair_value": 25.647729, "relative_strength": -3.925337, "rate_of_change": 0.12646713463904755, "market_dynamics": -0.976833, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.989995, "high": 29.301315, "low": 28.070609, "close": 28.1959, "volume": 8133}, "trend_line": 31.11767, "activity_lines": {"activity_5": 28.809173, "activity_10": 30.189904, "activity_20": 31.326635, "activity_30": 31.445882}, "trend_signal": 0, "fair_value": 25.666169, "relative_strength": -3.760636, "rate_of_change": 0.03542650847970459, "market_dynamics": -1.081168, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.953275, "high": 28.703945, "low": 25.204895, "close": 25.3028, "volume": 5928}, "trend_line": 31.06182, "activity_lines": {"activity_5": 27.47608, "activity_10": 29.111424, "activity_20": 30.694734, "activity_30": 31.070729}, "trend_signal": 0, "fair_value": 25.677915, "relative_strength": -4.784195, "rate_of_change": -0.17948001890886917, "market_dynamics": -1.142284, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.207285, "high": 27.219747, "low": 24.050794, "close": 26.08, "volume": 15898}, "trend_line": 31.006497, "activity_lines": {"activity_5": 26.793893, "activity_10": 28.313, "activity_20": 30.167807, "activity_30": 30.749322}, "trend_signal": 0, "fair_value": 25.686151, "relative_strength": -6.875734, "rate_of_change": -0.1781061122625826, "market_dynamics": -1.091783, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.173208, "high": 26.173697, "low": 25.781979, "close": 26.013, "volume": 7094}, "trend_line": 30.90706, "activity_lines": {"activity_5": 26.354627, "activity_10": 27.636449, "activity_20": 29.66587, "activity_30": 30.427161}, "trend_signal": 0, "fair_value": 25.696465, "relative_strength": -5.550339, "rate_of_change": -0.32069730418111475, "market_dynamics": -1.082498, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.59613, "high": 27.141483, "low": 25.429955, "close": 27.0069, "volume": 4855}, "trend_line": 30.82759, "activity_lines": {"activity_5": 26.408533, "activity_10": 27.284662, "activity_20": 29.291159, "activity_30": 30.175537}, "trend_signal": 0, "fair_value": 25.716335, "relative_strength": -6.014975, "rate_of_change": -0.25712571820160374, "market_dynamics": -1.158624, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.073025, "high": 28.2249, "low": 26.711138, "close": 28.2249, "volume": 9329}, "trend_line": 30.781447, "activity_lines": {"activity_5": 26.976927, "activity_10": 27.271445, "activity_20": 29.063971, "activity_30": 30.007622}, "trend_signal": 0, "fair_value": 25.749573, "relative_strength": -4.380831, "rate_of_change": -0.14968085406611645, "market_dynamics": -1.027303, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.943518, "high": 28.925502, "low": 27.806588, "close": 28.6446, "volume": 5083}, "trend_line": 30.740853, "activity_lines": {"activity_5": 27.683287, "activity_10": 27.404318, "activity_20": 28.900052, "activity_30": 29.869761}, "trend_signal": 0, "fair_value": 25.794091, "relative_strength": -2.442407, "rate_of_change": -0.13187814075146853, "market_dynamics": -0.994499, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.704028, "high": 30.178294, "low": 29.704028, "close": 30.1156, "volume": 4939}, "trend_line": 30.743487, "activity_lines": {"activity_5": 28.657193, "activity_10": 27.850751, "activity_20": 28.895959, "activity_30": 29.829422}, "trend_signal": 0, "fair_value": 25.854522, "relative_strength": -2.513297, "rate_of_change": 0.00856840244477574, "market_dynamics": -0.756272, "expectation": {"probability": 60.0792, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.831139, "high": 30.00367, "low": 28.647674, "close": 28.7357, "volume": 8488}, "trend_line": 30.704327, "activity_lines": {"activity_5": 28.902093, "activity_10": 28.04526, "activity_20": 28.771641, "activity_30": 29.699887}, "trend_signal": 0, "fair_value": 25.896236, "relative_strength": -4.486982, "rate_of_change": -0.12737657247533105, "market_dynamics": -0.44562, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.079448, "high": 29.572592, "low": 29.079448, "close": 29.4875, "volume": 3265}, "trend_line": 30.684187, "activity_lines": {"activity_5": 29.21608, "activity_10": 28.371104, "activity_20": 28.735175, "activity_30": 29.621382}, "trend_signal": 0, "fair_value": 25.93966, "relative_strength": -3.632968, "rate_of_change": -0.0655933608315135, "market_dynamics": -0.288066, "expectation": {"probability": 58.9541, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.488817, "high": 29.8776, "low": 29.263861, "close": 29.8776, "volume": 1819}, "trend_line": 30.60813, "activity_lines": {"activity_5": 29.494727, "activity_10": 28.75236, "activity_20": 28.74624, "activity_30": 29.569345}, "trend_signal": 0, "fair_value": 25.995885, "relative_strength": -3.895349, "rate_of_change": -0.24787034442203815, "market_dynamics": -0.057654, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.978521, "high": 30.232233, "low": 28.9803, "close": 28.9803, "volume": 2813}, "trend_line": 30.514027, "activity_lines": {"activity_5": 29.364093, "activity_10": 28.939895, "activity_20": 28.688017, "activity_30": 29.464323}, "trend_signal": 0, "fair_value": 26.057255, "relative_strength": -6.408739, "rate_of_change": -0.3074444600176505, "market_dynamics": 0.033089, "expectation": {"probability": 61.542, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.5214, "high": 29.527953, "low": 29.325101, "close": 29.508, "volume": 1621}, "trend_line": 30.408693, "activity_lines": {"activity_5": 29.38698, "activity_10": 29.156511, "activity_20": 28.698877, "activity_30": 29.399418}, "trend_signal": 0, "fair_value": 26.119025, "relative_strength": -4.5372, "rate_of_change": -0.3451986196381066, "market_dynamics": 0.12164, "expectation": {"probability": 60.0716, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.712333, "high": 30.8467, "low": 29.712333, "close": 30.8467, "volume": 6452}, "trend_line": 30.341837, "activity_lines": {"activity_5": 29.896607, "activity_10": 29.5542, "activity_20": 28.856018, "activity_30": 29.427677}, "trend_signal": 0, "fair_value": 26.194235, "relative_strength": -3.521783, "rate_of_change": -0.2198581833161912, "market_dynamics": 0.315857, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.859684, "high": 32.432812, "low": 30.859684, "close": 32.2728, "volume": 7632}, "trend_line": 30.296707, "activity_lines": {"activity_5": 30.740867, "activity_10": 30.123295, "activity_20": 29.163689, "activity_30": 29.552255}, "trend_signal": 0, "fair_value": 26.277138, "relative_strength": -0.827527, "rate_of_change": -0.148738522324803, "market_dynamics": 0.532546, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.511085, "high": 33.538059, "low": 32.149198, "close": 32.8806, "volume": 6322}, "trend_line": 30.28881, "activity_lines": {"activity_5": 31.60204, "activity_10": 30.707155, "activity_20": 29.534843, "activity_30": 29.718958}, "trend_signal": 0, "fair_value": 26.356378, "relative_strength": 1.246105, "rate_of_change": -0.0260655390699716, "market_dynamics": 0.764401, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.023833, "high": 33.023833, "low": 32.599252, "close": 32.9004, "volume": 2367}, "trend_line": 30.292563, "activity_lines": {"activity_5": 32.269613, "activity_10": 31.209965, "activity_20": 29.903989, "activity_30": 29.887448}, "trend_signal": 0, "fair_value": 26.430541, "relative_strength": 0.644203, "rate_of_change": 0.01239071459063487, "market_dynamics": 0.889616, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.097902, "high": 33.557595, "low": 32.882824, "close": 33.1069, "volume": 2764}, "trend_line": 30.313907, "activity_lines": {"activity_5": 32.74468, "activity_10": 31.672944, "activity_20": 30.28461, "activity_30": 30.069018}, "trend_signal": 0, "fair_value": 26.500397, "relative_strength": -0.270034, "rate_of_change": 0.07045953820414318, "market_dynamics": 0.922447, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.068188, "high": 33.068188, "low": 31.15156, "close": 31.3951, "volume": 3346}, "trend_line": 30.28879, "activity_lines": {"activity_5": 32.40922, "activity_10": 31.770298, "activity_20": 30.487689, "activity_30": 30.138772}, "trend_signal": 0, "fair_value": 26.560387, "relative_strength": -3.145311, "rate_of_change": -0.08285636028375232, "market_dynamics": 0.807563, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.831886, "high": 32.100269, "low": 31.47, "close": 31.47, "volume": 1721}, "trend_line": 30.282223, "activity_lines": {"activity_5": 32.062167, "activity_10": 31.832918, "activity_20": 30.683834, "activity_30": 30.214979}, "trend_signal": 0, "fair_value": 26.616153, "relative_strength": -5.270448, "rate_of_change": -0.02168128868799458, "market_dynamics": 0.632948, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.298317, "high": 32.787335, "low": 31.298317, "close": 32.1109, "volume": 5009}, "trend_line": 30.24349, "activity_lines": {"activity_5": 31.982267, "activity_10": 31.97602, "activity_20": 30.927514, "activity_30": 30.332958}, "trend_signal": 1, "fair_value": 26.677701, "relative_strength": -4.325512, "rate_of_change": -0.12790672600223907, "market_dynamics": 0.640746, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.393728, "high": 33.6171, "low": 32.295921, "close": 33.6171, "volume": 3555}, "trend_line": 30.266263, "activity_lines": {"activity_5": 32.455747, "activity_10": 32.352371, "activity_20": 31.295998, "activity_30": 30.550611}, "trend_signal": 1, "fair_value": 26.752885, "relative_strength": -0.225368, "rate_of_change": 0.0752988494383329, "market_dynamics": 0.650079, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.498941, "high": 34.44278, "low": 33.453363, "close": 34.0717, "volume": 3029}, "trend_line": 30.286887, "activity_lines": {"activity_5": 33.03298, "activity_10": 32.727071, "activity_20": 31.668186, "activity_30": 30.796123}, "trend_signal": 1, "fair_value": 26.837153, "relative_strength": 1.061484, "rate_of_change": 0.06814187797152733, "market_dynamics": 0.806541, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.332675, "high": 34.158949, "low": 33.332675, "close": 33.898, "volume": 835}, "trend_line": 30.28562, "activity_lines": {"activity_5": 33.487993, "activity_10": 32.987213, "activity_20": 31.985775, "activity_30": 31.029098}, "trend_signal": 1, "fair_value": 26.913864, "relative_strength": 0.138762, "rate_of_change": -0.00418332858044663, "market_dynamics": 0.933122, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.929293, "high": 34.284235, "low": 33.612692, "close": 33.929, "volume": 4223}, "trend_line": 30.301643, "activity_lines": {"activity_5": 33.78648, "activity_10": 33.197513, "activity_20": 32.268769, "activity_30": 31.264154}, "trend_signal": 1, "fair_value": 26.995446, "relative_strength": -1.379639, "rate_of_change": 0.052906296783744276, "market_dynamics": 1.004079, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.821737, "high": 34.672659, "low": 33.518534, "close": 33.7743, "volume": 5366}, "trend_line": 30.358693, "activity_lines": {"activity_5": 33.869467, "activity_10": 33.349573, "activity_20": 32.504067, "activity_30": 31.488197}, "trend_signal": 1, "fair_value": 27.088277, "relative_strength": -3.000316, "rate_of_change": 0.18827361935456857, "market_dynamics": 1.073574, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.616338, "high": 33.684803, "low": 33.078398, "close": 33.4173, "volume": 3110}, "trend_line": 30.433257, "activity_lines": {"activity_5": 33.72256, "activity_10": 33.420475, "activity_20": 32.678939, "activity_30": 31.685526}, "trend_signal": 1, "fair_value": 27.177667, "relative_strength": -3.697916, "rate_of_change": 0.2456100465194674, "market_dynamics": 0.909062, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.215306, "high": 33.293552, "low": 32.696928, "close": 32.7205, "volume": 2952}, "trend_line": 30.52198, "activity_lines": {"activity_5": 33.356707, "activity_10": 33.355287, "activity_20": 32.764722, "activity_30": 31.83309}, "trend_signal": 1, "fair_value": 27.259395, "relative_strength": -6.63054, "rate_of_change": 0.2915330422898808, "market_dynamics": 0.671997, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.648053, "high": 32.677396, "low": 31.2454, "close": 31.2454, "volume": 2567}, "trend_line": 30.615457, "activity_lines": {"activity_5": 32.589233, "activity_10": 33.028925, "activity_20": 32.697616, "activity_30": 31.879763}, "trend_signal": 1, "fair_value": 27.329477, "relative_strength": -8.484774, "rate_of_change": 0.3062612582800986, "market_dynamics": 0.186721, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.693432, "high": 32.220123, "low": 31.53694, "close": 31.677, "volume": 1981}, "trend_line": 30.716883, "activity_lines": {"activity_5": 32.142467, "activity_10": 32.783758, "activity_20": 32.659663, "activity_30": 31.948249}, "trend_signal": 1, "fair_value": 27.396504, "relative_strength": -8.66315, "rate_of_change": 0.3312901714973584, "market_dynamics": -0.333646, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.973202, "high": 32.833906, "low": 31.973202, "close": 32.3123, "volume": 1082}, "trend_line": 30.854097, "activity_lines": {"activity_5": 32.0576, "activity_10": 32.650336, "activity_20": 32.671789, "activity_30": 32.051179}, "trend_signal": 1, "fair_value": 27.461778, "relative_strength": -8.446344, "rate_of_change": 0.4467054811518479, "market_dynamics": -0.665483, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.413265, "high": 32.43889, "low": 30.887474, "close": 31.203, "volume": 1704}, "trend_line": 31.05077, "activity_lines": {"activity_5": 31.700433, "activity_10": 32.311562, "activity_20": 32.566673, "activity_30": 32.073689}, "trend_signal": 1, "fair_value": 27.525685, "relative_strength": -11.966472, "rate_of_change": 0.6374291232700816, "market_dynamics": -0.919476, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.189646, "high": 31.5173, "low": 30.282973, "close": 31.5173, "volume": 618}, "trend_line": 31.232013, "activity_lines": {"activity_5": 31.595653, "activity_10": 32.073825, "activity_20": 32.480906, "activity_30": 32.103788}, "trend_signal": 1, "fair_value": 27.582362, "relative_strength": -9.360499, "rate_of_change": 0.5836988905589089, "market_dynamics": -0.933392, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.992673, "high": 32.079428, "low": 31.4295, "close": 31.4295, "volume": 590}, "trend_line": 31.412563, "activity_lines": {"activity_5": 31.54182, "activity_10": 31.866569, "activity_20": 32.37721, "activity_30": 32.116529}, "trend_signal": 1, "fair_value": 27.640112, "relative_strength": -9.467418, "rate_of_change": 0.5780927409321974, "market_dynamics": -0.943114, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.553747, "high": 31.3854, "low": 30.367816, "close": 31.3854, "volume": 1569}, "trend_line": 31.558513, "activity_lines": {"activity_5": 31.461013, "activity_10": 31.696176, "activity_20": 32.266538, "activity_30": 32.114777}, "trend_signal": 0, "fair_value": 27.696011, "relative_strength": -7.553067, "rate_of_change": 0.4646230235972872, "market_dynamics": -0.968676, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.415696, "high": 32.197176, "low": 31.338819, "close": 32.0935, "volume": 1190}, "trend_line": 31.687467, "activity_lines": {"activity_5": 31.63568, "activity_10": 31.700776, "activity_20": 32.22753, "activity_30": 32.149292}, "trend_signal": 0, "fair_value": 27.753151, "relative_strength": -8.556408, "rate_of_change": 0.40861874575649443, "market_dynamics": -0.917679, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.030114, "high": 32.123031, "low": 31.736301, "close": 31.9014, "volume": 1588}, "trend_line": 31.796027, "activity_lines": {"activity_5": 31.7609, "activity_10": 31.701009, "activity_20": 32.173974, "activity_30": 32.163094}, "trend_signal": 0, "fair_value": 27.810819, "relative_strength": -9.086275, "rate_of_change": 0.34259601753588287, "market_dynamics": -0.908767, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.669918, "high": 33.250871, "low": 31.669918, "close": 33.1336, "volume": 1212}, "trend_line": 31.896627, "activity_lines": {"activity_5": 32.250293, "activity_10": 31.95284, "activity_20": 32.242529, "activity_30": 32.249389}, "trend_signal": 1, "fair_value": 27.87781, "relative_strength": -4.784407, "rate_of_change": 0.31639173032530143, "market_dynamics": -0.76973, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.264227, "high": 33.997781, "low": 33.264227, "close": 33.988, "volume": 21196}, "trend_line": 32.071703, "activity_lines": {"activity_5": 32.916733, "activity_10": 32.352505, "activity_20": 32.392327, "activity_30": 32.384316}, "trend_signal": 1, "fair_value": 27.954319, "relative_strength": -2.22013, "rate_of_change": 0.5488856235488494, "market_dynamics": -0.35869, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.195, "high": 34.41, "low": 33.58, "close": 33.9203, "volume": 50605}, "trend_line": 32.219463, "activity_lines": {"activity_5": 33.39004, "activity_10": 32.689996, "activity_20": 32.523331, "activity_30": 32.503581}, "trend_signal": 1, "fair_value": 28.030691, "relative_strength": -3.568698, "rate_of_change": 0.46071766129786784, "market_dynamics": 0.08179, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.63, "high": 33.74, "low": 33.3578, "close": 33.6789, "volume": 36874}, "trend_line": 32.346173, "activity_lines": {"activity_5": 33.613887, "activity_10": 32.942809, "activity_20": 32.619676, "activity_30": 32.597738}, "trend_signal": 1, "fair_value": 28.101913, "relative_strength": -3.047679, "rate_of_change": 0.39327160728905625, "market_dynamics": 0.51198, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.77, "high": 34.681, "low": 33.45, "close": 34.63, "volume": 25496}, "trend_line": 32.534497, "activity_lines": {"activity_5": 34.049073, "activity_10": 33.343702, "activity_20": 32.799136, "activity_30": 32.745082}, "trend_signal": 1, "fair_value": 28.169801, "relative_strength": -1.678328, "rate_of_change": 0.5822141617804415, "market_dynamics": 0.906622, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.41, "high": 34.53, "low": 33.1721, "close": 33.1721, "volume": 2021}, "trend_line": 32.656633, "activity_lines": {"activity_5": 33.816387, "activity_10": 33.417213, "activity_20": 32.834924, "activity_30": 32.786217}, "trend_signal": 1, "fair_value": 28.225723, "relative_strength": -5.188667, "rate_of_change": 0.37540460514879814, "market_dynamics": 0.828013, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.5, "high": 33.41, "low": 32.412, "close": 32.8157, "volume": 5848}, "trend_line": 32.722267, "activity_lines": {"activity_5": 33.462333, "activity_10": 33.395836, "activity_20": 32.841054, "activity_30": 32.79648}, "trend_signal": 1, "fair_value": 28.277372, "relative_strength": -5.618562, "rate_of_change": 0.2009821404429626, "market_dynamics": 0.67209, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.7421, "high": 33.08, "low": 32.2552, "close": 32.6534, "volume": 1154}, "trend_line": 32.734953, "activity_lines": {"activity_5": 33.132333, "activity_10": 33.319747, "activity_20": 32.83688, "activity_30": 32.792037}, "trend_signal": 1, "fair_value": 28.326657, "relative_strength": -6.133454, "rate_of_change": 0.03876870755927481, "market_dynamics": 0.450197, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.2864, "high": 33.5366, "low": 32.53, "close": 33.5366, "volume": 3576}, "trend_line": 32.75682, "activity_lines": {"activity_5": 33.181193, "activity_10": 33.381185, "activity_20": 32.922895, "activity_30": 32.843756}, "trend_signal": 1, "fair_value": 28.387187, "relative_strength": -3.087735, "rate_of_change": 0.06680015700648877, "market_dynamics": 0.252196, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.3801, "high": 34.13, "low": 32.399, "close": 32.399, "volume": 3814}, "trend_line": 32.740107, "activity_lines": {"activity_5": 32.86034, "activity_10": 33.209549, "activity_20": 32.901699, "activity_30": 32.820671}, "trend_signal": 1, "fair_value": 28.43777, "relative_strength": -4.865651, "rate_of_change": -0.05102143614671925, "market_dynamics": 0.106481, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.76, "high": 33.062, "low": 32.55, "close": 32.8944, "volume": 1135}, "trend_line": 32.733023, "activity_lines": {"activity_5": 32.853353, "activity_10": 33.118938, "activity_20": 32.932532, "activity_30": 32.830625}, "trend_signal": 1, "fair_value": 28.49454, "relative_strength": -4.252655, "rate_of_change": -0.02163707039808691, "market_dynamics": 0.024662, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.8301, "high": 33.7813, "low": 31.8301, "close": 33.2633, "volume": 2243}, "trend_line": 32.795297, "activity_lines": {"activity_5": 32.987847, "activity_10": 33.099749, "activity_20": 32.997671, "activity_30": 32.864836}, "trend_signal": 1, "fair_value": 28.548675, "relative_strength": -2.520259, "rate_of_change": 0.1902482395225001, "market_dynamics": 0.032364, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.6423, "high": 32.9211, "low": 31.64, "close": 32.33, "volume": 8429}, "trend_line": 32.823963, "activity_lines": {"activity_5": 32.7814, "activity_10": 32.924045, "activity_20": 32.964316, "activity_30": 32.834817}, "trend_signal": 0, "fair_value": 28.605694, "relative_strength": -3.160823, "rate_of_change": 0.08740887451027259, "market_dynamics": -0.206336, "expectation": {"probability": 59.2144, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.98, "high": 32.4, "low": 31.1136, "close": 31.1471, "volume": 4528}, "trend_line": 32.791837, "activity_lines": {"activity_5": 32.202213, "activity_10": 32.562184, "activity_20": 32.815193, "activity_30": 32.726632}, "trend_signal": 0, "fair_value": 28.65987, "relative_strength": -5.132127, "rate_of_change": -0.09787361751534421, "market_dynamics": -0.465686, "expectation": {"probability": 59.2144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.6685, "high": 32.06, "low": 30.9301, "close": 30.9301, "volume": 2686}, "trend_line": 32.70227, "activity_lines": {"activity_5": 31.709993, "activity_10": 32.2069, "activity_20": 32.650953, "activity_30": 32.60652}, "trend_signal": 0, "fair_value": 28.715374, "relative_strength": -3.929803, "rate_of_change": -0.27313809836271874, "market_dynamics": -0.770462, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.6665, "high": 31.7328, "low": 30.4529, "close": 30.4529, "volume": 610}, "trend_line": 32.581643, "activity_lines": {"activity_5": 31.156633, "activity_10": 31.832124, "activity_20": 32.442564, "activity_30": 32.4614}, "trend_signal": 0, "fair_value": 28.759634, "relative_strength": -3.128201, "rate_of_change": -0.36886430208055565, "market_dynamics": -1.099902, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.5397, "high": 31.2031, "low": 30.5397, "close": 31.1545, "volume": 541}, "trend_line": 32.490193, "activity_lines": {"activity_5": 30.999907, "activity_10": 31.634351, "activity_20": 32.306063, "activity_30": 32.369326}, "trend_signal": 0, "fair_value": 28.811917, "relative_strength": -4.064435, "rate_of_change": -0.2806795225151838, "market_dynamics": -1.263198, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.11, "high": 32.73, "low": 31.02, "close": 32.4577, "volume": 2408}, "trend_line": 32.44115, "activity_lines": {"activity_5": 31.418167, "activity_10": 31.703727, "activity_20": 32.294986, "activity_30": 32.36723}, "trend_signal": 0, "fair_value": 28.869259, "relative_strength": -3.466107, "rate_of_change": -0.15094708732569703, "market_dynamics": -1.118481, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.8627, "high": 34.5, "low": 32.8627, "close": 34.4398, "volume": 1151}, "trend_line": 32.463333, "activity_lines": {"activity_5": 32.488613, "activity_10": 32.137044, "activity_20": 32.467574, "activity_30": 32.496175}, "trend_signal": 0, "fair_value": 28.937296, "relative_strength": -1.939657, "rate_of_change": 0.06837920357323427, "market_dynamics": -0.772206, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.22, "high": 34.593, "low": 33.44, "close": 33.7728, "volume": 2083}, "trend_line": 32.475183, "activity_lines": {"activity_5": 33.117213, "activity_10": 32.432665, "activity_20": 32.565466, "activity_30": 32.580657}, "trend_signal": 0, "fair_value": 29.003319, "relative_strength": -4.264855, "rate_of_change": 0.03650272139340277, "market_dynamics": -0.382763, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.6425, "high": 33.8016, "low": 33.5247, "close": 33.7486, "volume": 412}, "trend_line": 32.509453, "activity_lines": {"activity_5": 33.548233, "activity_10": 32.698909, "activity_20": 32.652141, "activity_30": 32.662812}, "trend_signal": 1, "fair_value": 29.069265, "relative_strength": -5.093418, "rate_of_change": 0.10552673406028028, "market_dynamics": -0.014126, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.02, "high": 34.24, "low": 32.9912, "close": 34.0611, "volume": 934}, "trend_line": 32.60331, "activity_lines": {"activity_5": 33.863707, "activity_10": 33.00644, "activity_20": 32.76565, "activity_30": 32.762919}, "trend_signal": 1, "fair_value": 29.140433, "relative_strength": -6.229618, "rate_of_change": 0.28870679552805717, "market_dynamics": 0.260877, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.48, "high": 33.5068, "low": 33.0893, "close": 33.0893, "volume": 5519}, "trend_line": 32.650387, "activity_lines": {"activity_5": 33.661473, "activity_10": 33.122775, "activity_20": 32.786258, "activity_30": 32.794273}, "trend_signal": 1, "fair_value": 29.201682, "relative_strength": -8.864731, "rate_of_change": 0.14439331466652186, "market_dynamics": 0.348287, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.55, "high": 33.98, "low": 33.0511, "close": 33.74, "volume": 5097}, "trend_line": 32.697977, "activity_lines": {"activity_5": 33.634033, "activity_10": 33.343613, "activity_20": 32.872794, "activity_30": 32.864571}, "trend_signal": 1, "fair_value": 29.270056, "relative_strength": -7.700392, "rate_of_change": 0.14575631216867221, "market_dynamics": 0.468872, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.14, "high": 35.1582, "low": 34.14, "close": 34.7993, "volume": 812}, "trend_line": 32.817853, "activity_lines": {"activity_5": 34.006347, "activity_10": 33.709907, "activity_20": 33.059926, "activity_30": 33.00014}, "trend_signal": 1, "fair_value": 29.338706, "relative_strength": -5.996965, "rate_of_change": 0.3666159530297482, "market_dynamics": 0.583306, "expectation": {"probability": 52.1655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98cdc9a1-bd1e-4e2c-842c-fff43cd674d5/", "share_image": "https://sharemaestro.com/terminal/98cdc9a1-bd1e-4e2c-842c-fff43cd674d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}