{"ticker": {"uuid": "98cdd8ab-0e49-415d-97c3-da2a52dc5ff4", "symbol": "2493", "name": "E-SUPPORTLINK, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 2493 fell 5.33%, moving from 995.00 to 942.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.98 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 57.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "942.00"}, {"label": "12-Week Change", "value": "-5.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.98"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 948.0, "high": 954.0, "low": 937.0, "close": 942.0, "volume": 29800}, "trend_line": 979.166667, "activity_lines": {"activity_5": 937.0, "activity_10": 931.781818, "activity_20": 954.17619, "activity_30": 967.602151}, "trend_signal": 0, "fair_value": 929.849631, "relative_strength": -18.976618, "rate_of_change": -0.02722655958452933, "market_dynamics": -0.857841, "expectation": {"probability": 57.2491, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 839.963074, "high": 842.91385, "low": 837.012469, "close": 840.946655, "volume": 14000}, "trend_line": 872.748533, "activity_lines": {"activity_5": 840.55321, "activity_10": 841.161236, "activity_20": 861.203365, "activity_30": 868.382775}, "trend_signal": 0, "fair_value": 871.360083, "relative_strength": -13.928003, "rate_of_change": -0.015024063883726933, "market_dynamics": -1.256186, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 840.946619, "high": 840.946643, "low": 837.01239, "close": 837.01239, "volume": 12300}, "trend_line": 872.289537, "activity_lines": {"activity_5": 839.372937, "activity_10": 839.283524, "activity_20": 857.793678, "activity_30": 866.077218}, "trend_signal": 0, "fair_value": 871.501687, "relative_strength": -12.655587, "rate_of_change": -0.052592010486937874, "market_dynamics": -1.250673, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 837.01239, "high": 838.979596, "low": 836.028827, "close": 837.996033, "volume": 12700}, "trend_line": 871.994468, "activity_lines": {"activity_5": 838.717257, "activity_10": 839.104709, "activity_20": 854.6416, "activity_30": 863.864734}, "trend_signal": 0, "fair_value": 871.524924, "relative_strength": -13.152604, "rate_of_change": -0.033826956243774395, "market_dynamics": -1.221084, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 837.996033, "high": 838.979596, "low": 828.160376, "close": 836.028809, "volume": 42800}, "trend_line": 871.240401, "activity_lines": {"activity_5": 837.602543, "activity_10": 838.586097, "activity_20": 851.456726, "activity_30": 861.544369}, "trend_signal": 0, "fair_value": 871.286201, "relative_strength": -10.447489, "rate_of_change": -0.08647612200218266, "market_dynamics": -1.150332, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 832.094623, "high": 836.028876, "low": 831.111059, "close": 836.028809, "volume": 10200}, "trend_line": 870.125694, "activity_lines": {"activity_5": 836.881254, "activity_10": 838.103254, "activity_20": 848.55287, "activity_30": 859.272653}, "trend_signal": 0, "fair_value": 871.18462, "relative_strength": -10.827222, "rate_of_change": -0.12794482426671427, "market_dynamics": -1.120438, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 837.012469, "high": 842.913757, "low": 836.028802, "close": 842.913757, "volume": 16400}, "trend_line": 868.71592, "activity_lines": {"activity_5": 838.65166, "activity_10": 838.872219, "activity_20": 846.567007, "activity_30": 857.517044}, "trend_signal": 0, "fair_value": 871.077303, "relative_strength": -12.876366, "rate_of_change": -0.16201958058716634, "market_dynamics": -1.031878, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 845.864416, "high": 850.782288, "low": 843.89729, "close": 847.831543, "volume": 18800}, "trend_line": 867.601213, "activity_lines": {"activity_5": 841.930188, "activity_10": 840.42803, "activity_20": 845.311789, "activity_30": 856.169665}, "trend_signal": 0, "fair_value": 870.889304, "relative_strength": -11.935014, "rate_of_change": -0.1283166308267901, "market_dynamics": -0.660814, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 850.782312, "high": 850.782312, "low": 846.84798, "close": 848.815186, "volume": 17400}, "trend_line": 866.716006, "activity_lines": {"activity_5": 844.81532, "activity_10": 842.019621, "activity_20": 844.403167, "activity_30": 854.957663}, "trend_signal": 0, "fair_value": 870.383457, "relative_strength": -14.037218, "rate_of_change": -0.10202924877653861, "market_dynamics": -0.315751, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 849.798774, "high": 850.782337, "low": 843.897369, "close": 848.815186, "volume": 12200}, "trend_line": 865.732444, "activity_lines": {"activity_5": 846.979175, "activity_10": 843.468149, "activity_20": 843.770879, "activity_30": 853.802772}, "trend_signal": 0, "fair_value": 869.846441, "relative_strength": -10.841524, "rate_of_change": -0.11348146257725929, "market_dynamics": 0.047947, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 849.79867, "high": 850.782233, "low": 843.89729, "close": 844.88092, "volume": 15300}, "trend_line": 864.355455, "activity_lines": {"activity_5": 846.979183, "activity_10": 844.076173, "activity_20": 843.063652, "activity_30": 852.457512}, "trend_signal": 0, "fair_value": 869.234335, "relative_strength": -9.490429, "rate_of_change": -0.15905479915224022, "market_dynamics": 0.33224, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 843.897327, "high": 847.83158, "low": 831.111022, "close": 840.946655, "volume": 41400}, "trend_line": 862.58504, "activity_lines": {"activity_5": 845.077629, "activity_10": 843.861578, "activity_20": 842.328322, "activity_30": 850.947267}, "trend_signal": 0, "fair_value": 868.609478, "relative_strength": -7.211427, "rate_of_change": -0.20482487728384352, "market_dynamics": 0.379899, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 838.97951, "high": 844.88089, "low": 831.11101, "close": 836.028809, "volume": 18700}, "trend_line": 861.404763, "activity_lines": {"activity_5": 841.667932, "activity_10": 842.752829, "activity_20": 841.499316, "activity_30": 849.233962}, "trend_signal": 0, "fair_value": 867.791019, "relative_strength": -11.276818, "rate_of_change": -0.13683021908194076, "market_dynamics": 0.28667, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 842.913752, "high": 842.913795, "low": 834.061707, "close": 835.045288, "volume": 14800}, "trend_line": 860.224489, "activity_lines": {"activity_5": 838.717244, "activity_10": 841.483141, "activity_20": 840.979435, "activity_30": 847.53335}, "trend_signal": 0, "fair_value": 866.94132, "relative_strength": -8.169182, "rate_of_change": -0.1370173524336612, "market_dynamics": 0.176944, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 835.04527, "high": 841.930213, "low": 834.061682, "close": 836.028809, "volume": 11900}, "trend_line": 858.257361, "activity_lines": {"activity_5": 837.01239, "activity_10": 840.445925, "activity_20": 840.571956, "activity_30": 845.972339}, "trend_signal": 0, "fair_value": 866.334808, "relative_strength": -7.06711, "rate_of_change": -0.22867612177453395, "market_dynamics": 0.08575, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 839.963105, "high": 839.963105, "low": 835.045245, "close": 837.996033, "volume": 10300}, "trend_line": 856.486951, "activity_lines": {"activity_5": 836.815703, "activity_10": 839.766386, "activity_20": 840.3612, "activity_30": 844.665156}, "trend_signal": 0, "fair_value": 865.672335, "relative_strength": -9.412653, "rate_of_change": -0.2062796173326348, "market_dynamics": -0.063618, "expectation": {"probability": 44.9122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 840.946619, "high": 842.913782, "low": 835.045239, "close": 839.963074, "volume": 16300}, "trend_line": 854.552608, "activity_lines": {"activity_5": 837.733688, "activity_10": 839.408724, "activity_20": 840.328414, "activity_30": 843.5991}, "trend_signal": 0, "fair_value": 865.128445, "relative_strength": -10.733943, "rate_of_change": -0.22584617287415187, "market_dynamics": -0.034442, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 841.930182, "high": 843.897327, "low": 837.012384, "close": 839.963074, "volume": 16900}, "trend_line": 852.519912, "activity_lines": {"activity_5": 838.717245, "activity_10": 839.10471, "activity_20": 840.281576, "activity_30": 842.65784}, "trend_signal": 0, "fair_value": 864.72793, "relative_strength": -13.183406, "rate_of_change": -0.2378666896538203, "market_dynamics": 0.016121, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 841.930194, "high": 845.864447, "low": 841.930194, "close": 842.913757, "volume": 12600}, "trend_line": 850.388857, "activity_lines": {"activity_5": 840.422079, "activity_10": 839.480247, "activity_20": 840.515756, "activity_30": 842.038088}, "trend_signal": 0, "fair_value": 864.383766, "relative_strength": -12.731422, "rate_of_change": -0.2499712874741566, "market_dynamics": 0.108577, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 843.897339, "high": 850.816846, "low": 842.913776, "close": 847.848877, "volume": 22500}, "trend_line": 848.25838, "activity_lines": {"activity_5": 843.247388, "activity_10": 840.860377, "activity_20": 841.21058, "activity_30": 841.874218}, "trend_signal": 0, "fair_value": 864.052434, "relative_strength": -11.444958, "rate_of_change": -0.25052974089005986, "market_dynamics": 0.355702, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 849.827518, "high": 850.816898, "low": 847.848874, "close": 847.848877, "volume": 18200}, "trend_line": 845.931189, "activity_lines": {"activity_5": 845.284692, "activity_10": 842.258077, "activity_20": 841.87722, "activity_30": 841.847798}, "trend_signal": 0, "fair_value": 863.802582, "relative_strength": -8.157293, "rate_of_change": -0.2743493085208272, "market_dynamics": 0.512665, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 847.848874, "high": 850.81684, "low": 845.870233, "close": 847.848877, "volume": 19500}, "trend_line": 843.538428, "activity_lines": {"activity_5": 846.665141, "activity_10": 843.601813, "activity_20": 842.501625, "activity_30": 841.97152}, "trend_signal": 0, "fair_value": 863.584069, "relative_strength": -9.742172, "rate_of_change": -0.2828552760690402, "market_dynamics": 0.724215, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 846.859546, "high": 852.795542, "low": 846.859546, "close": 849.827576, "volume": 27600}, "trend_line": 841.178837, "activity_lines": {"activity_5": 848.179435, "activity_10": 845.179819, "activity_20": 843.28161, "activity_30": 842.377272}, "trend_signal": 1, "fair_value": 863.516129, "relative_strength": -9.719768, "rate_of_change": -0.2797253713259296, "market_dynamics": 1.012619, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 850.816827, "high": 858.731448, "low": 848.838254, "close": 857.742126, "volume": 42000}, "trend_line": 841.804258, "activity_lines": {"activity_5": 851.67428, "activity_10": 847.945946, "activity_20": 844.754336, "activity_30": 843.445871}, "trend_signal": 1, "fair_value": 863.411174, "relative_strength": -9.267807, "rate_of_change": 0.07435053908755912, "market_dynamics": 1.277655, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 857.742162, "high": 878.517883, "low": 856.75284, "close": 878.517883, "volume": 20500}, "trend_line": 843.154987, "activity_lines": {"activity_5": 861.105819, "activity_10": 854.076814, "activity_20": 848.111677, "activity_30": 845.814492}, "trend_signal": 1, "fair_value": 863.270171, "relative_strength": -6.418697, "rate_of_change": 0.16045642287544729, "market_dynamics": 1.529169, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 880.496546, "high": 880.496546, "low": 870.603268, "close": 870.603333, "volume": 27900}, "trend_line": 844.307471, "activity_lines": {"activity_5": 865.854574, "activity_10": 857.996145, "activity_20": 850.512923, "activity_30": 847.585353}, "trend_signal": 1, "fair_value": 863.210055, "relative_strength": -12.520073, "rate_of_change": 0.13668708811182761, "market_dynamics": 1.779705, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 880.496475, "high": 887.421753, "low": 875.549866, "close": 887.421753, "volume": 34000}, "trend_line": 845.987783, "activity_lines": {"activity_5": 874.692505, "activity_10": 864.38051, "activity_20": 854.351282, "activity_30": 850.36692}, "trend_signal": 1, "fair_value": 863.257749, "relative_strength": -11.320559, "rate_of_change": 0.19901659735521537, "market_dynamics": 1.945207, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 888.411111, "high": 900.282974, "low": 887.421789, "close": 894.346985, "volume": 39400}, "trend_line": 847.80058, "activity_lines": {"activity_5": 883.200655, "activity_10": 871.161123, "activity_20": 858.637244, "activity_30": 853.486868}, "trend_signal": 1, "fair_value": 863.262088, "relative_strength": -9.677536, "rate_of_change": 0.21428169962117907, "market_dynamics": 1.982537, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 902.26156, "high": 902.26156, "low": 893.357663, "close": 898.304321, "volume": 27600}, "trend_line": 849.712502, "activity_lines": {"activity_5": 890.059957, "activity_10": 877.672453, "activity_20": 863.078593, "activity_30": 856.745174}, "trend_signal": 1, "fair_value": 863.27926, "relative_strength": -9.839777, "rate_of_change": 0.22551553338168326, "market_dynamics": 2.006908, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 902.261609, "high": 904.240253, "low": 896.325677, "close": 898.304321, "volume": 21100}, "trend_line": 851.59164, "activity_lines": {"activity_5": 894.215112, "activity_10": 883.176682, "activity_20": 867.28428, "activity_30": 859.88013}, "trend_signal": 1, "fair_value": 863.277629, "relative_strength": -11.181495, "rate_of_change": 0.22114985899077802, "market_dynamics": 1.93113, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 897.314944, "high": 900.28291, "low": 891.379083, "close": 893.357727, "volume": 17100}, "trend_line": 853.404248, "activity_lines": {"activity_5": 895.402307, "activity_10": 886.864159, "activity_20": 870.7832, "activity_30": 862.574716}, "trend_signal": 1, "fair_value": 863.256823, "relative_strength": -14.804953, "rate_of_change": 0.21284943567553907, "market_dynamics": 1.708611, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 893.357669, "high": 894.346985, "low": 888.41106, "close": 894.346985, "volume": 15700}, "trend_line": 855.184259, "activity_lines": {"activity_5": 895.402295, "activity_10": 889.904067, "activity_20": 874.145493, "activity_30": 865.216183}, "trend_signal": 1, "fair_value": 863.129541, "relative_strength": -15.500522, "rate_of_change": 0.20857770560335254, "market_dynamics": 1.456371, "expectation": {"probability": 56.0407, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 894.346985, "high": 907.208258, "low": 891.379019, "close": 905.229614, "volume": 32100}, "trend_line": 857.458167, "activity_lines": {"activity_5": 898.568144, "activity_10": 894.077215, "activity_20": 878.28994, "activity_30": 868.444916}, "trend_signal": 1, "fair_value": 863.090823, "relative_strength": -15.670503, "rate_of_change": 0.265896849254332, "market_dynamics": 1.401126, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 908.197574, "high": 910.176218, "low": 898.304306, "close": 903.250916, "volume": 34900}, "trend_line": 859.633329, "activity_lines": {"activity_5": 900.348918, "activity_10": 896.88329, "activity_20": 881.916411, "activity_30": 871.399287}, "trend_signal": 1, "fair_value": 862.863926, "relative_strength": -14.835839, "rate_of_change": 0.25367558251970096, "market_dynamics": 1.369909, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 904.240198, "high": 910.176188, "low": 892.368335, "close": 906.218872, "volume": 34100}, "trend_line": 861.972998, "activity_lines": {"activity_5": 902.789238, "activity_10": 899.40156, "activity_20": 885.500757, "activity_30": 874.404806}, "trend_signal": 1, "fair_value": 862.61218, "relative_strength": -11.852606, "rate_of_change": 0.27217057797440963, "market_dynamics": 1.439703, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 905.229602, "high": 912.154849, "low": 899.293607, "close": 908.19751, "volume": 32400}, "trend_line": 864.378621, "activity_lines": {"activity_5": 905.361467, "activity_10": 901.775929, "activity_20": 888.939305, "activity_30": 877.387032}, "trend_signal": 1, "fair_value": 862.348047, "relative_strength": -15.788005, "rate_of_change": 0.27908333620445863, "market_dynamics": 1.51143, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 905.229596, "high": 926.994635, "low": 905.229596, "close": 925.015991, "volume": 54300}, "trend_line": 867.115363, "activity_lines": {"activity_5": 912.550537, "activity_10": 906.524673, "activity_20": 893.645321, "activity_30": 881.29912}, "trend_signal": 1, "fair_value": 861.865806, "relative_strength": -12.551712, "rate_of_change": 0.3166138001925489, "market_dynamics": 1.546663, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 929.96264, "high": 964.588852, "low": 925.016049, "close": 949.749023, "volume": 128500}, "trend_line": 870.512612, "activity_lines": {"activity_5": 925.939351, "activity_10": 915.0868, "activity_20": 900.30185, "activity_30": 886.630324}, "trend_signal": 1, "fair_value": 861.604787, "relative_strength": -6.491155, "rate_of_change": 0.3917874304805724, "market_dynamics": 1.610958, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 957.663635, "high": 981.407416, "low": 946.781094, "close": 979.428772, "volume": 110000}, "trend_line": 874.866398, "activity_lines": {"activity_5": 946.253454, "activity_10": 928.037935, "activity_20": 909.262232, "activity_30": 893.657173}, "trend_signal": 1, "fair_value": 861.508952, "relative_strength": -4.390313, "rate_of_change": 0.5001404850410156, "market_dynamics": 1.689259, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 980.418008, "high": 987.343262, "low": 931.94125, "close": 957.663635, "volume": 96200}, "trend_line": 878.49468, "activity_lines": {"activity_5": 954.233988, "activity_10": 935.556783, "activity_20": 915.499672, "activity_30": 898.998931}, "trend_signal": 1, "fair_value": 861.348809, "relative_strength": 0.100716, "rate_of_change": 0.4147241233969547, "market_dynamics": 1.7462, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 959.642245, "high": 985.364633, "low": 959.642245, "close": 984.375305, "volume": 65400}, "trend_line": 883.144493, "activity_lines": {"activity_5": 967.688761, "activity_10": 946.853037, "activity_20": 923.758152, "activity_30": 905.829939}, "trend_signal": 1, "fair_value": 861.372429, "relative_strength": 0.954754, "rate_of_change": 0.52929324512244, "market_dynamics": 1.654097, "expectation": {"probability": 65.428, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 985.364682, "high": 993.279245, "low": 985.364682, "close": 990.311279, "volume": 56400}, "trend_line": 888.123313, "activity_lines": {"activity_5": 978.043672, "activity_10": 957.573695, "activity_20": 931.931838, "activity_30": 912.743925}, "trend_signal": 1, "fair_value": 861.371424, "relative_strength": 1.169645, "rate_of_change": 0.5637605215752663, "market_dynamics": 1.544738, "expectation": {"probability": 65.7598, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 994.268552, "high": 997.236521, "low": 984.375305, "close": 984.375305, "volume": 82500}, "trend_line": 893.068197, "activity_lines": {"activity_5": 982.066907, "activity_10": 965.470279, "activity_20": 938.861801, "activity_30": 918.953731}, "trend_signal": 1, "fair_value": 861.38251, "relative_strength": 0.997003, "rate_of_change": 0.556778988640286, "market_dynamics": 1.450104, "expectation": {"probability": 64.3385, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 987.343326, "high": 987.343326, "low": 969.535516, "close": 980.41803, "volume": 111500}, "trend_line": 897.913955, "activity_lines": {"activity_5": 982.46263, "activity_10": 971.208346, "activity_20": 944.774177, "activity_30": 924.589204}, "trend_signal": 1, "fair_value": 861.349425, "relative_strength": -0.513636, "rate_of_change": 0.5425966366597569, "market_dynamics": 1.423983, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 985.36463, "high": 989.32197, "low": 981.407342, "close": 987.343262, "volume": 105900}, "trend_line": 902.95777, "activity_lines": {"activity_5": 985.100814, "activity_10": 976.802508, "activity_20": 950.761928, "activity_30": 930.358837}, "trend_signal": 1, "fair_value": 861.837076, "relative_strength": 0.878259, "rate_of_change": 0.5617258727201756, "market_dynamics": 1.455766, "expectation": {"probability": 65.5534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 987.34332, "high": 990.311227, "low": 862.688752, "close": 888.411133, "volume": 280700}, "trend_line": 904.638273, "activity_lines": {"activity_5": 952.782979, "activity_10": 962.934021, "activity_20": 946.809355, "activity_30": 929.420344}, "trend_signal": 1, "fair_value": 861.878578, "relative_strength": -8.611624, "rate_of_change": 0.18611091856488973, "market_dynamics": 1.038724, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 888.411106, "high": 888.411106, "low": 870.603311, "close": 878.517883, "volume": 95200}, "trend_line": 905.923433, "activity_lines": {"activity_5": 923.565007, "activity_10": 947.626514, "activity_20": 941.829769, "activity_30": 927.735158}, "trend_signal": 1, "fair_value": 861.762645, "relative_strength": -9.863406, "rate_of_change": 0.14206341234470618, "market_dynamics": 0.395717, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 884.453857, "high": 889.400403, "low": 878.517925, "close": 888.411133, "volume": 44700}, "trend_line": 907.538369, "activity_lines": {"activity_5": 905.097677, "activity_10": 934.963199, "activity_20": 937.834797, "activity_30": 926.605332}, "trend_signal": 0, "fair_value": 861.754005, "relative_strength": -9.022147, "rate_of_change": 0.1782640719041808, "market_dynamics": -0.310483, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 893.357733, "high": 929.962589, "low": 888.411123, "close": 928.973267, "volume": 63900}, "trend_line": 910.407019, "activity_lines": {"activity_5": 906.54867, "activity_10": 930.790052, "activity_20": 937.731151, "activity_30": 927.988228}, "trend_signal": 0, "fair_value": 862.024181, "relative_strength": -4.223641, "rate_of_change": 0.3160913188894609, "market_dynamics": -0.926275, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 930.951935, "high": 931.941257, "low": 920.069382, "close": 926.005371, "volume": 44800}, "trend_line": 913.012236, "activity_lines": {"activity_5": 910.440015, "activity_10": 926.994661, "activity_20": 937.198805, "activity_30": 928.994574}, "trend_signal": 0, "fair_value": 862.287868, "relative_strength": -6.772649, "rate_of_change": 0.28615959077969705, "market_dynamics": -1.088942, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 926.005359, "high": 963.599564, "low": 920.069397, "close": 920.069397, "volume": 184500}, "trend_line": 915.419586, "activity_lines": {"activity_5": 916.441895, "activity_10": 922.695607, "activity_20": 935.969219, "activity_30": 929.449874}, "trend_signal": 1, "fair_value": 862.544842, "relative_strength": -10.140567, "rate_of_change": 0.26367116508172966, "market_dynamics": -0.927011, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 920.069379, "high": 920.069379, "low": 898.304321, "close": 908.19751, "volume": 51100}, "trend_line": 917.431207, "activity_lines": {"activity_5": 916.375928, "activity_10": 917.407226, "activity_20": 933.481779, "activity_30": 928.983934}, "trend_signal": 0, "fair_value": 862.700643, "relative_strength": -11.631551, "rate_of_change": 0.2197485208711703, "market_dynamics": -0.877856, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 909.186826, "high": 928.973337, "low": 909.186826, "close": 914.133484, "volume": 33000}, "trend_line": 919.574738, "activity_lines": {"activity_5": 916.309977, "activity_10": 914.69109, "activity_20": 931.493714, "activity_30": 928.771178}, "trend_signal": 0, "fair_value": 862.932102, "relative_strength": -8.329292, "rate_of_change": 0.23364487534813633, "market_dynamics": -0.924664, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 908.197568, "high": 919.0801, "low": 905.229614, "close": 913.144104, "volume": 22600}, "trend_line": 921.42147, "activity_lines": {"activity_5": 914.19941, "activity_10": 913.072191, "activity_20": 929.369024, "activity_30": 928.356298}, "trend_signal": 0, "fair_value": 863.150951, "relative_strength": -2.495187, "rate_of_change": 0.20082456854093947, "market_dynamics": -0.945644, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 914.133493, "high": 915.122821, "low": 870.603256, "close": 875.549866, "volume": 41800}, "trend_line": 921.322536, "activity_lines": {"activity_5": 900.612708, "activity_10": 905.841139, "activity_20": 923.616819, "activity_30": 925.39684}, "trend_signal": 0, "fair_value": 863.135078, "relative_strength": -1.810402, "rate_of_change": -0.010737106006438686, "market_dynamics": -1.131781, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 867.635328, "high": 904.240253, "low": 840.923636, "close": 898.304321, "volume": 61600}, "trend_line": 922.245903, "activity_lines": {"activity_5": 897.974524, "activity_10": 904.779867, "activity_20": 920.177749, "activity_30": 923.911794}, "trend_signal": 0, "fair_value": 863.2588, "relative_strength": 3.298691, "rate_of_change": 0.10022190535020027, "market_dynamics": -1.113478, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 891.379049, "high": 910.176166, "low": 880.496514, "close": 902.261597, "volume": 20400}, "trend_line": 922.740564, "activity_lines": {"activity_5": 898.106437, "activity_10": 904.258224, "activity_20": 917.162672, "activity_30": 922.622484}, "trend_signal": 0, "fair_value": 863.451763, "relative_strength": -4.313274, "rate_of_change": 0.05363656248196431, "market_dynamics": -1.103946, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 902.261594, "high": 913.144119, "low": 894.347009, "close": 908.19751, "volume": 24700}, "trend_line": 923.202248, "activity_lines": {"activity_5": 900.612716, "activity_10": 904.384134, "activity_20": 914.821274, "activity_30": 921.684222}, "trend_signal": 0, "fair_value": 863.663973, "relative_strength": -4.235518, "rate_of_change": 0.050033998505359396, "market_dynamics": -1.047296, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 909.186826, "high": 922.048041, "low": 906.21886, "close": 920.069397, "volume": 22800}, "trend_line": 923.927751, "activity_lines": {"activity_5": 907.472022, "activity_10": 906.308817, "activity_20": 913.808397, "activity_30": 921.482103}, "trend_signal": 0, "fair_value": 863.908412, "relative_strength": -3.548068, "rate_of_change": 0.07858548888627594, "market_dynamics": -0.872172, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 920.069391, "high": 924.026685, "low": 910.176181, "close": 916.112122, "volume": 21100}, "trend_line": 924.521344, "activity_lines": {"activity_5": 912.55055, "activity_10": 907.675884, "activity_20": 912.7013, "activity_30": 920.977868}, "trend_signal": 0, "fair_value": 864.146287, "relative_strength": 2.057238, "rate_of_change": 0.06424669021550532, "market_dynamics": -0.656657, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 913.14415, "high": 922.048053, "low": 910.17619, "close": 920.069397, "volume": 19300}, "trend_line": 925.411733, "activity_lines": {"activity_5": 916.244019, "activity_10": 909.942332, "activity_20": 912.168951, "activity_30": 920.690646}, "trend_signal": 0, "fair_value": 864.409529, "relative_strength": 1.977767, "rate_of_change": 0.09630810643567222, "market_dynamics": -0.385178, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 916.112103, "high": 927.984009, "low": 916.112103, "close": 927.984009, "volume": 15900}, "trend_line": 926.532967, "activity_lines": {"activity_5": 921.124687, "activity_10": 913.647801, "activity_20": 912.696593, "activity_30": 920.856599}, "trend_signal": 0, "fair_value": 864.717238, "relative_strength": -0.13476, "rate_of_change": 0.12116055589279616, "market_dynamics": -0.135198, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 929.962643, "high": 932.930612, "low": 918.09078, "close": 931.941284, "volume": 23500}, "trend_line": 927.423356, "activity_lines": {"activity_5": 925.609619, "activity_10": 917.713019, "activity_20": 913.897915, "activity_30": 921.205523}, "trend_signal": 0, "fair_value": 865.031511, "relative_strength": -4.778824, "rate_of_change": 0.09609900907066456, "market_dynamics": 0.052617, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 919.080111, "high": 957.663645, "low": 912.154857, "close": 936.887878, "volume": 117100}, "trend_line": 928.544588, "activity_lines": {"activity_5": 930.160498, "activity_10": 922.353841, "activity_20": 915.820027, "activity_30": 921.816137}, "trend_signal": 0, "fair_value": 865.471508, "relative_strength": -1.092077, "rate_of_change": 0.12089753754271028, "market_dynamics": 0.312143, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 937.877219, "high": 937.877219, "low": 911.165527, "close": 911.165527, "volume": 35500}, "trend_line": 928.709477, "activity_lines": {"activity_5": 925.016028, "activity_10": 921.886166, "activity_20": 915.499677, "activity_30": 920.694908}, "trend_signal": 0, "fair_value": 865.765421, "relative_strength": -5.952606, "rate_of_change": 0.017757790216102846, "market_dynamics": 0.321885, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 914.133484, "high": 926.994693, "low": 912.15484, "close": 919.080078, "volume": 11400}, "trend_line": 929.072229, "activity_lines": {"activity_5": 922.839514, "activity_10": 922.209943, "activity_20": 916.295846, "activity_30": 920.073656}, "trend_signal": 0, "fair_value": 866.135139, "relative_strength": -3.378804, "rate_of_change": 0.03905979307671051, "market_dynamics": 0.29904, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 919.080087, "high": 926.005341, "low": 902.261597, "close": 902.261597, "volume": 20700}, "trend_line": 928.313749, "activity_lines": {"activity_5": 915.122795, "activity_10": 919.098073, "activity_20": 915.344211, "activity_30": 918.343938}, "trend_signal": 0, "fair_value": 866.415849, "relative_strength": -2.230516, "rate_of_change": -0.08163843201043126, "market_dynamics": 0.195726, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 902.261578, "high": 919.080029, "low": 901.272256, "close": 915.122742, "volume": 14700}, "trend_line": 927.15954, "activity_lines": {"activity_5": 913.407951, "activity_10": 918.324594, "activity_20": 915.504383, "activity_30": 917.492905}, "trend_signal": 0, "fair_value": 866.766467, "relative_strength": -1.030569, "rate_of_change": -0.12433393356969843, "market_dynamics": -0.027223, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 915.122757, "high": 915.122757, "low": 903.250949, "close": 911.165527, "volume": 15000}, "trend_line": 924.884098, "activity_lines": {"activity_5": 911.495272, "activity_10": 916.705707, "activity_20": 915.160478, "activity_30": 916.461033}, "trend_signal": 0, "fair_value": 867.135592, "relative_strength": -4.862532, "rate_of_change": -0.24542076113459374, "market_dynamics": -0.022506, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 911.165527, "high": 927.983985, "low": 907.208239, "close": 916.112122, "volume": 17600}, "trend_line": 923.499048, "activity_lines": {"activity_5": 912.946281, "activity_10": 916.14809, "activity_20": 915.372477, "activity_30": 915.895099}, "trend_signal": 0, "fair_value": 867.605371, "relative_strength": -2.122407, "rate_of_change": -0.14975389921775673, "market_dynamics": -0.030343, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 916.112064, "high": 926.005329, "low": 910.176132, "close": 925.015991, "volume": 19700}, "trend_line": 921.520404, "activity_lines": {"activity_5": 917.035474, "activity_10": 917.209358, "activity_20": 916.479574, "activity_30": 915.992967}, "trend_signal": 0, "fair_value": 868.182366, "relative_strength": -0.172434, "rate_of_change": -0.21425512070479483, "market_dynamics": 0.09993, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 925.016049, "high": 927.026672, "low": 916.08537, "close": 920.064026, "volume": 16600}, "trend_line": 919.178829, "activity_lines": {"activity_5": 919.078284, "activity_10": 917.280331, "activity_20": 917.0915, "activity_30": 915.899007}, "trend_signal": 0, "fair_value": 868.884311, "relative_strength": -0.408496, "rate_of_change": -0.2540990942616214, "market_dynamics": 0.097006, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 921.05869, "high": 926.032052, "low": 920.064026, "close": 924.042725, "volume": 18600}, "trend_line": 917.167743, "activity_lines": {"activity_5": 921.260498, "activity_10": 918.218703, "activity_20": 918.025842, "activity_30": 916.212807}, "trend_signal": 0, "fair_value": 869.655633, "relative_strength": -2.034562, "rate_of_change": -0.21879159272933796, "market_dynamics": 0.06413, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 924.042707, "high": 934.983991, "low": 923.048043, "close": 932.0, "volume": 24000}, "trend_line": 915.553809, "activity_lines": {"activity_5": 925.500472, "activity_10": 920.747463, "activity_20": 919.670834, "activity_30": 917.169726}, "trend_signal": 1, "fair_value": 870.496767, "relative_strength": -1.976121, "rate_of_change": -0.17596933737779438, "market_dynamics": 0.181353, "expectation": {"probability": 57.6572, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 934.984, "high": 940.951983, "low": 931.999991, "close": 937.968018, "volume": 28900}, "trend_line": 913.907967, "activity_lines": {"activity_5": 930.340821, "activity_10": 924.450188, "activity_20": 921.794418, "activity_30": 918.615804}, "trend_signal": 1, "fair_value": 871.482708, "relative_strength": 0.721993, "rate_of_change": -0.17976463904373488, "market_dynamics": 0.364646, "expectation": {"probability": 63.3371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 940.952009, "high": 957.861302, "low": 933.989362, "close": 956.866638, "volume": 46600}, "trend_line": 916.189817, "activity_lines": {"activity_5": 940.023649, "activity_10": 931.101707, "activity_20": 925.420641, "activity_30": 921.387332}, "trend_signal": 1, "fair_value": 872.577258, "relative_strength": -1.128763, "rate_of_change": 0.2496805020192983, "market_dynamics": 0.83673, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 957.861284, "high": 961.83994, "low": 956.86662, "close": 960.845276, "volume": 6900}, "trend_line": 918.934064, "activity_lines": {"activity_5": 948.909314, "activity_10": 937.789586, "activity_20": 929.146914, "activity_30": 924.268329}, "trend_signal": 1, "fair_value": 873.509282, "relative_strength": 0.424235, "rate_of_change": 0.2995282144682565, "market_dynamics": 1.211281, "expectation": {"probability": 64.4673, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 967.807896, "high": 972.78125, "low": 955.871931, "close": 959.850586, "volume": 40400}, "trend_line": 921.315379, "activity_lines": {"activity_5": 954.744666, "activity_10": 943.231455, "activity_20": 932.499485, "activity_30": 926.908104}, "trend_signal": 1, "fair_value": 874.297042, "relative_strength": 2.121018, "rate_of_change": 0.2591388319673796, "market_dynamics": 1.539451, "expectation": {"probability": 62.9609, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 959.850594, "high": 974.770552, "low": 938.962646, "close": 945.925293, "volume": 45000}, "trend_line": 921.880446, "activity_lines": {"activity_5": 953.551062, "activity_10": 945.328219, "activity_20": 934.27987, "activity_30": 928.495841}, "trend_signal": 1, "fair_value": 875.083284, "relative_strength": 2.579691, "rate_of_change": 0.061332635151854886, "market_dynamics": 1.708568, "expectation": {"probability": 62.0595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 947.914612, "high": 974.770561, "low": 947.914612, "close": 959.850586, "volume": 20700}, "trend_line": 923.00862, "activity_lines": {"activity_5": 956.07087, "activity_10": 949.324859, "activity_20": 937.26335, "activity_30": 930.945527}, "trend_signal": 1, "fair_value": 876.165624, "relative_strength": 0.309297, "rate_of_change": 0.12237747366212652, "market_dynamics": 1.609148, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 959.850603, "high": 976.759905, "low": 959.850603, "close": 974.770569, "volume": 21100}, "trend_line": 924.831993, "activity_lines": {"activity_5": 962.105168, "activity_10": 955.238978, "activity_20": 941.459503, "activity_30": 934.285008}, "trend_signal": 1, "fair_value": 877.155575, "relative_strength": 2.811361, "rate_of_change": 0.19754669246751572, "market_dynamics": 1.652035, "expectation": {"probability": 63.5342, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 975.76525, "high": 978.749198, "low": 969.797267, "close": 975.765198, "volume": 27900}, "trend_line": 927.084249, "activity_lines": {"activity_5": 967.277413, "activity_10": 960.42931, "activity_20": 945.489901, "activity_30": 937.571021}, "trend_signal": 1, "fair_value": 878.070421, "relative_strength": 4.932098, "rate_of_change": 0.2435313675399623, "market_dynamics": 1.62013, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 975.765198, "high": 978.749189, "low": 971.78656, "close": 976.759888, "volume": 24700}, "trend_line": 929.171796, "activity_lines": {"activity_5": 971.78656, "activity_10": 964.787747, "activity_20": 949.387501, "activity_30": 940.775901}, "trend_signal": 1, "fair_value": 878.922699, "relative_strength": 3.921852, "rate_of_change": 0.2251733865882962, "market_dynamics": 1.596541, "expectation": {"probability": 64.389, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 976.759914, "high": 978.749215, "low": 971.786594, "close": 976.759888, "volume": 22900}, "trend_line": 931.292322, "activity_lines": {"activity_5": 975.168421, "activity_10": 968.187689, "activity_20": 953.07168, "activity_30": 943.846101}, "trend_signal": 1, "fair_value": 879.749907, "relative_strength": 4.725911, "rate_of_change": 0.22821678500452902, "market_dynamics": 1.613551, "expectation": {"probability": 64.433, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 976.759887, "high": 992.674491, "low": 974.77056, "close": 987.701172, "volume": 31400}, "trend_line": 935.030699, "activity_lines": {"activity_5": 980.141736, "activity_10": 972.763139, "activity_20": 957.608019, "activity_30": 947.485381}, "trend_signal": 1, "fair_value": 880.546969, "relative_strength": 10.176681, "rate_of_change": 0.40141821334590727, "market_dynamics": 1.647937, "expectation": {"probability": 63.7433, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 989.690491, "high": 990.685155, "low": 985.711835, "close": 987.701172, "volume": 24200}, "trend_line": 938.010594, "activity_lines": {"activity_5": 983.258346, "activity_10": 976.434351, "activity_20": 961.779902, "activity_30": 950.883476}, "trend_signal": 1, "fair_value": 881.481918, "relative_strength": 10.623859, "rate_of_change": 0.31869488383503247, "market_dynamics": 1.633959, "expectation": {"probability": 64.5705, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 990.685181, "high": 996.653146, "low": 986.706499, "close": 994.663818, "volume": 33100}, "trend_line": 941.090668, "activity_lines": {"activity_5": 987.833797, "activity_10": 980.81087, "activity_20": 966.288128, "activity_30": 954.538523}, "trend_signal": 1, "fair_value": 882.279738, "relative_strength": 10.603181, "rate_of_change": 0.32836238947639024, "market_dynamics": 1.694282, "expectation": {"probability": 63.6495, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 996.653137, "high": 998.642491, "low": 994.66381, "close": 997.647827, "volume": 30300}, "trend_line": 944.072345, "activity_lines": {"activity_5": 992.14401, "activity_10": 985.115054, "activity_20": 970.640534, "activity_30": 958.187372}, "trend_signal": 1, "fair_value": 883.065348, "relative_strength": 8.7302, "rate_of_change": 0.3168320653244423, "market_dynamics": 1.768156, "expectation": {"probability": 63.7368, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 997.647853, "high": 999.637181, "low": 995.658526, "close": 998.642517, "volume": 48400}, "trend_line": 946.691449, "activity_lines": {"activity_5": 995.393258, "activity_10": 988.912867, "activity_20": 974.694696, "activity_30": 961.708028}, "trend_signal": 1, "fair_value": 883.725714, "relative_strength": 10.124071, "rate_of_change": 0.27742619661208195, "market_dynamics": 1.842956, "expectation": {"probability": 64.1491, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 998.642491, "high": 998.642491, "low": 949.903974, "close": 960.845276, "volume": 107200}, "trend_line": 948.182554, "activity_lines": {"activity_5": 984.584582, "activity_10": 984.879961, "activity_20": 974.732563, "activity_30": 962.621178}, "trend_signal": 1, "fair_value": 884.150056, "relative_strength": 16.058155, "rate_of_change": 0.1575069682497943, "market_dynamics": 1.458534, "expectation": {"probability": 63.2207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 928.021371, "high": 987.701207, "low": 916.085405, "close": 979.743896, "volume": 76600}, "trend_line": 950.171704, "activity_lines": {"activity_5": 981.86584, "activity_10": 984.265081, "activity_20": 976.357285, "activity_30": 964.657394}, "trend_signal": 1, "fair_value": 884.645402, "relative_strength": 18.619298, "rate_of_change": 0.20978555148568945, "market_dynamics": 1.047384, "expectation": {"probability": 63.864, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 985.711887, "high": 1140.879395, "low": 985.711887, "close": 1010.57843, "volume": 470300}, "trend_line": 952.924852, "activity_lines": {"activity_5": 989.955762, "activity_10": 989.166057, "activity_20": 980.658019, "activity_30": 968.554602}, "trend_signal": 1, "fair_value": 885.3008, "relative_strength": 18.018657, "rate_of_change": 0.2897526824267554, "market_dynamics": 0.866689, "expectation": {"probability": 64.0832, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1010.57843, "high": 1030.471715, "low": 1008.589102, "close": 1019.530457, "volume": 61700}, "trend_line": 955.844491, "activity_lines": {"activity_5": 999.968717, "activity_10": 995.061705, "activity_20": 985.380307, "activity_30": 972.851738}, "trend_signal": 1, "fair_value": 886.04492, "relative_strength": 15.576559, "rate_of_change": 0.3063871189708421, "market_dynamics": 0.551281, "expectation": {"probability": 65.3937, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1024.503741, "high": 1028.482405, "low": 1018.535758, "close": 1021.519775, "volume": 64400}, "trend_line": 958.665554, "activity_lines": {"activity_5": 1009.185937, "activity_10": 1000.541402, "activity_20": 989.837349, "activity_30": 977.088853}, "trend_signal": 1, "fair_value": 886.795525, "relative_strength": 12.104844, "rate_of_change": 0.2951382810240097, "market_dynamics": 0.719718, "expectation": {"probability": 65.3937, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1024.503776, "high": 1024.503776, "low": 1018.535793, "close": 1019.530457, "volume": 60200}, "trend_line": 962.277718, "activity_lines": {"activity_5": 1016.214901, "activity_10": 1004.845588, "activity_20": 993.678649, "activity_30": 981.015621}, "trend_signal": 1, "fair_value": 887.508307, "relative_strength": 9.757317, "rate_of_change": 0.37679084065640756, "market_dynamics": 0.826099, "expectation": {"probability": 63.4748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1021.51974, "high": 1023.509094, "low": 1016.54643, "close": 1020.525085, "volume": 88300}, "trend_line": 965.659218, "activity_lines": {"activity_5": 1019.663061, "activity_10": 1008.751901, "activity_20": 997.226282, "activity_30": 984.773516}, "trend_signal": 1, "fair_value": 888.221198, "relative_strength": 8.987292, "rate_of_change": 0.3514058298084753, "market_dynamics": 0.723898, "expectation": {"probability": 64.1678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1020.525085, "high": 1023.509077, "low": 999.637172, "close": 1000.631836, "volume": 133900}, "trend_line": 968.938226, "activity_lines": {"activity_5": 1013.761393, "activity_10": 1008.444461, "activity_20": 998.576185, "activity_30": 987.029814}, "trend_signal": 1, "fair_value": 888.806567, "relative_strength": 8.452841, "rate_of_change": 0.339561611268125, "market_dynamics": 0.527578, "expectation": {"probability": 63.5647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1000.631827, "high": 1014.55712, "low": 929.016025, "close": 939.957336, "volume": 285100}, "trend_line": 969.766046, "activity_lines": {"activity_5": 988.297998, "activity_10": 996.996785, "activity_20": 993.958104, "activity_30": 985.160079}, "trend_signal": 1, "fair_value": 889.53575, "relative_strength": -0.411748, "rate_of_change": 0.08543578711074346, "market_dynamics": 0.110838, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 939.957311, "high": 939.957311, "low": 912.106724, "close": 927.026672, "volume": 144100}, "trend_line": 970.294751, "activity_lines": {"activity_5": 963.829256, "activity_10": 984.246997, "activity_20": 988.203261, "activity_30": 982.4027}, "trend_signal": 0, "fair_value": 890.213382, "relative_strength": -1.341496, "rate_of_change": 0.05451881948030783, "market_dynamics": -0.370428, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 928.021345, "high": 940.951966, "low": 920.064017, "close": 922.053345, "volume": 70100}, "trend_line": 970.492792, "activity_lines": {"activity_5": 944.002279, "activity_10": 971.895074, "activity_20": 982.064761, "activity_30": 979.290351}, "trend_signal": 0, "fair_value": 890.921811, "relative_strength": -2.223008, "rate_of_change": 0.020410395892164243, "market_dynamics": -0.892943, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 922.053362, "high": 935.97869, "low": 922.053362, "close": 934.984009, "volume": 46900}, "trend_line": 970.825059, "activity_lines": {"activity_5": 934.983997, "activity_10": 962.599488, "activity_20": 977.33774, "activity_30": 976.999462}, "trend_signal": 0, "fair_value": 891.700593, "relative_strength": -2.3417, "rate_of_change": 0.03423693640374834, "market_dynamics": -1.229042, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 931.005371, "high": 934.984027, "low": 928.02138, "close": 931.005371, "volume": 28400}, "trend_line": 971.189771, "activity_lines": {"activity_5": 930.34224, "activity_10": 953.39433, "activity_20": 972.421261, "activity_30": 974.43045}, "trend_signal": 0, "fair_value": 892.409998, "relative_strength": -6.974945, "rate_of_change": 0.037567221469912676, "market_dynamics": -1.350609, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 931.005336, "high": 934.984009, "low": 895.197422, "close": 901.165405, "volume": 108300}, "trend_line": 970.427193, "activity_lines": {"activity_5": 920.395593, "activity_10": 940.210507, "activity_20": 964.876022, "activity_30": 969.912749}, "trend_signal": 0, "fair_value": 892.959459, "relative_strength": -9.198044, "rate_of_change": -0.07851997856348533, "market_dynamics": -1.367339, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 906.138767, "high": 918.074725, "low": 905.144104, "close": 909.122742, "volume": 41700}, "trend_line": 969.664618, "activity_lines": {"activity_5": 915.68752, "activity_10": 930.625564, "activity_20": 958.448598, "activity_30": 965.957623}, "trend_signal": 0, "fair_value": 893.584999, "relative_strength": -7.903714, "rate_of_change": -0.07858137174026715, "market_dynamics": -1.333922, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 908.128052, "high": 911.112087, "low": 892.213448, "close": 896.192139, "volume": 92000}, "trend_line": 968.272089, "activity_lines": {"activity_5": 907.862842, "activity_10": 920.733184, "activity_20": 951.111771, "activity_30": 961.217463}, "trend_signal": 0, "fair_value": 894.102581, "relative_strength": -9.760717, "rate_of_change": -0.14360934431867325, "market_dynamics": -1.329727, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 896.192086, "high": 903.154785, "low": 892.213431, "close": 903.154785, "volume": 55900}, "trend_line": 966.481694, "activity_lines": {"activity_5": 904.083126, "activity_10": 914.349255, "activity_20": 944.87381, "activity_30": 957.016346}, "trend_signal": 0, "fair_value": 894.677329, "relative_strength": -12.485138, "rate_of_change": -0.18490618704595368, "market_dynamics": -1.320031, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 905.144113, "high": 905.144113, "low": 898.181423, "close": 901.165405, "volume": 44100}, "trend_line": 964.492365, "activity_lines": {"activity_5": 901.762231, "activity_10": 909.737626, "activity_20": 938.848985, "activity_30": 952.802392}, "trend_signal": 0, "fair_value": 895.220523, "relative_strength": -11.115002, "rate_of_change": -0.2058320413464549, "market_dynamics": -1.321313, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 900.17075, "high": 909.122716, "low": 898.181423, "close": 908.128052, "volume": 35700}, "trend_line": 962.76828, "activity_lines": {"activity_5": 903.75155, "activity_10": 908.200414, "activity_20": 933.932501, "activity_30": 949.165985}, "trend_signal": 0, "fair_value": 895.808348, "relative_strength": -12.348028, "rate_of_change": -0.17875569186075885, "market_dynamics": -1.327224, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 909.122733, "high": 920.064026, "low": 906.138741, "close": 920.064026, "volume": 36700}, "trend_line": 961.906238, "activity_lines": {"activity_5": 909.255351, "activity_10": 909.412093, "activity_20": 930.579061, "activity_30": 946.410872}, "trend_signal": 0, "fair_value": 896.485222, "relative_strength": -14.219063, "rate_of_change": -0.08953784808946696, "market_dynamics": -1.255712, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 920.064052, "high": 925.037371, "low": 919.069388, "close": 921.058716, "volume": 31600}, "trend_line": 960.613175, "activity_lines": {"activity_5": 914.361296, "activity_10": 910.931218, "activity_20": 927.694536, "activity_30": 943.775548}, "trend_signal": 0, "fair_value": 897.181008, "relative_strength": -12.484864, "rate_of_change": -0.13442713529840677, "market_dynamics": -1.129707, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 922.05338, "high": 924.042707, "low": 919.069362, "close": 921.058716, "volume": 20000}, "trend_line": 958.82278, "activity_lines": {"activity_5": 917.809469, "activity_10": 912.468427, "activity_20": 924.999471, "activity_30": 941.223647}, "trend_signal": 0, "fair_value": 897.883061, "relative_strength": -12.506324, "rate_of_change": -0.18638043351841282, "market_dynamics": -0.923564, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 919.069379, "high": 925.037388, "low": 919.069379, "close": 924.042725, "volume": 21700}, "trend_line": 957.098698, "activity_lines": {"activity_5": 921.058716, "activity_10": 914.801371, "activity_20": 922.868051, "activity_30": 938.979773}, "trend_signal": 0, "fair_value": 898.616777, "relative_strength": -12.583589, "rate_of_change": -0.1798123736692982, "market_dynamics": -0.600958, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 926.032, "high": 937.968, "low": 925.037336, "close": 934.984009, "volume": 31500}, "trend_line": 955.706169, "activity_lines": {"activity_5": 926.429903, "activity_10": 919.250232, "activity_20": 922.190732, "activity_30": 937.553019}, "trend_signal": 0, "fair_value": 899.408095, "relative_strength": -14.720151, "rate_of_change": -0.1454948170872935, "market_dynamics": -0.25694, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 934.984, "high": 937.968026, "low": 934.984, "close": 935.978699, "volume": 17200}, "trend_line": 954.346796, "activity_lines": {"activity_5": 930.342257, "activity_10": 923.265063, "activity_20": 922.010748, "activity_30": 936.280279}, "trend_signal": 0, "fair_value": 900.262197, "relative_strength": -14.900362, "rate_of_change": -0.1422375458162398, "market_dynamics": 0.035003, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 934.983983, "high": 938.96269, "low": 933.989319, "close": 933.989319, "volume": 17200}, "trend_line": 952.556401, "activity_lines": {"activity_5": 932.530506, "activity_10": 926.429897, "activity_20": 922.048638, "activity_30": 934.966893}, "trend_signal": 0, "fair_value": 901.147421, "relative_strength": -15.473354, "rate_of_change": -0.18760423438357615, "market_dynamics": 0.227515, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 936.973354, "high": 937.968018, "low": 917.08006, "close": 921.058716, "volume": 50300}, "trend_line": 950.334985, "activity_lines": {"activity_5": 929.546513, "activity_10": 926.556492, "activity_20": 921.262381, "activity_30": 932.934784}, "trend_signal": 0, "fair_value": 901.786798, "relative_strength": -17.128631, "rate_of_change": -0.2332057185976634, "market_dynamics": 0.328876, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 933.989328, "high": 933.989328, "low": 917.080043, "close": 918.074707, "volume": 21900}, "trend_line": 947.782015, "activity_lines": {"activity_5": 925.567851, "activity_10": 925.815014, "activity_20": 920.665581, "activity_30": 930.853476}, "trend_signal": 0, "fair_value": 902.438384, "relative_strength": -21.136527, "rate_of_change": -0.2686389578723085, "market_dynamics": 0.308397, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 916.085397, "high": 924.042707, "low": 916.085397, "close": 917.080078, "volume": 15200}, "trend_line": 945.096423, "activity_lines": {"activity_5": 921.655514, "activity_10": 924.585252, "activity_20": 920.367184, "activity_30": 928.872706}, "trend_signal": 0, "fair_value": 903.09613, "relative_strength": -20.110018, "rate_of_change": -0.2833554506729105, "market_dynamics": 0.249886, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 917.080061, "high": 924.042681, "low": 910.117431, "close": 920.064026, "volume": 24700}, "trend_line": 942.47714, "activity_lines": {"activity_5": 919.931421, "activity_10": 923.735262, "activity_20": 920.461912, "activity_30": 927.257713}, "trend_signal": 0, "fair_value": 903.741665, "relative_strength": -22.324396, "rate_of_change": -0.27714452581310806, "market_dynamics": 0.289924, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 921.058707, "high": 932.994655, "low": 919.069397, "close": 919.069397, "volume": 18800}, "trend_line": 941.084611, "activity_lines": {"activity_5": 918.936764, "activity_10": 922.70443, "activity_20": 920.495069, "activity_30": 925.747536}, "trend_signal": 0, "fair_value": 904.39336, "relative_strength": -26.632591, "rate_of_change": -0.14775201868556387, "market_dynamics": 0.257254, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 921.058724, "high": 930.010673, "low": 921.058724, "close": 924.042725, "volume": 16300}, "trend_line": 939.227905, "activity_lines": {"activity_5": 920.594544, "activity_10": 922.614009, "activity_20": 921.016086, "activity_30": 924.648059}, "trend_signal": 0, "fair_value": 905.064399, "relative_strength": -22.812052, "rate_of_change": -0.1972942685809184, "market_dynamics": 0.291818, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 924.042698, "high": 929.016, "low": 922.053388, "close": 924.042725, "volume": 12000}, "trend_line": 936.343382, "activity_lines": {"activity_5": 922.05339, "activity_10": 922.469334, "activity_20": 921.589204, "activity_30": 923.66837}, "trend_signal": 0, "fair_value": 905.729171, "relative_strength": -22.630315, "rate_of_change": -0.3071164074921672, "market_dynamics": 0.336878, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 928.021345, "high": 930.010673, "low": 925.037345, "close": 926.032043, "volume": 13200}, "trend_line": 933.226768, "activity_lines": {"activity_5": 923.777474, "activity_10": 922.686353, "activity_20": 922.384936, "activity_30": 923.003122}, "trend_signal": 0, "fair_value": 906.337751, "relative_strength": -19.337381, "rate_of_change": -0.3328494716695746, "market_dynamics": 0.290373, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 927.02669, "high": 937.0, "low": 927.02669, "close": 937.0, "volume": 18200}, "trend_line": 930.409442, "activity_lines": {"activity_5": 928.560746, "activity_10": 925.060308, "activity_20": 924.106823, "activity_30": 923.246557}, "trend_signal": 0, "fair_value": 907.029137, "relative_strength": -20.674938, "rate_of_change": -0.3018908261748424, "market_dynamics": 0.455637, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 937.0, "high": 954.0, "low": 936.0, "close": 953.0, "volume": 40200}, "trend_line": 928.19176, "activity_lines": {"activity_5": 937.548287, "activity_10": 930.324786, "activity_20": 927.21977, "activity_30": 924.704012}, "trend_signal": 0, "fair_value": 907.842001, "relative_strength": -19.386437, "rate_of_change": -0.23835549166750267, "market_dynamics": 0.841756, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 955.0, "high": 955.0, "low": 938.0, "close": 945.0, "volume": 25100}, "trend_line": 925.674257, "activity_lines": {"activity_5": 941.607121, "activity_10": 933.789069, "activity_20": 929.300299, "activity_30": 925.788415}, "trend_signal": 1, "fair_value": 908.603583, "relative_strength": -20.276179, "rate_of_change": -0.27122660515754127, "market_dynamics": 1.119177, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 948.0, "high": 950.0, "low": 940.0, "close": 950.0, "volume": 20700}, "trend_line": 923.98653, "activity_lines": {"activity_5": 945.93547, "activity_10": 937.727147, "activity_20": 931.657756, "activity_30": 927.357817}, "trend_signal": 1, "fair_value": 909.409825, "relative_strength": -17.35836, "rate_of_change": -0.1823240721276745, "market_dynamics": 1.403663, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 950.0, "high": 953.0, "low": 943.0, "close": 953.0, "volume": 43400}, "trend_line": 924.421285, "activity_lines": {"activity_5": 949.533333, "activity_10": 941.63022, "activity_20": 934.068382, "activity_30": 929.229654}, "trend_signal": 1, "fair_value": 910.102896, "relative_strength": -18.793465, "rate_of_change": 0.04705209284814959, "market_dynamics": 1.603565, "expectation": {"probability": 60.2891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 956.0, "high": 970.0, "low": 956.0, "close": 968.0, "volume": 17300}, "trend_line": 925.787063, "activity_lines": {"activity_5": 956.333333, "activity_10": 947.607476, "activity_20": 937.693902, "activity_30": 932.041184}, "trend_signal": 1, "fair_value": 910.854292, "relative_strength": -16.504855, "rate_of_change": 0.14774410998119517, "market_dynamics": 1.48051, "expectation": {"probability": 60.6141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 977.0, "high": 981.0, "low": 968.0, "close": 979.0, "volume": 49800}, "trend_line": 927.685285, "activity_lines": {"activity_5": 964.733333, "activity_10": 954.713169, "activity_20": 942.138776, "activity_30": 935.474277}, "trend_signal": 1, "fair_value": 911.70142, "relative_strength": -17.770515, "rate_of_change": 0.20503872605962659, "market_dynamics": 1.658146, "expectation": {"probability": 61.463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 983.0, "high": 995.0, "low": 963.0, "close": 995.0, "volume": 55500}, "trend_line": 929.685818, "activity_lines": {"activity_5": 976.733333, "activity_10": 963.638306, "activity_20": 947.831548, "activity_30": 939.817162}, "trend_signal": 1, "fair_value": 912.575453, "relative_strength": -19.102243, "rate_of_change": 0.21564780991433086, "market_dynamics": 1.846427, "expectation": {"probability": 61.5934, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 997.0, "high": 1005.0, "low": 995.0, "close": 1003.0, "volume": 36500}, "trend_line": 932.085639, "activity_lines": {"activity_5": 988.066667, "activity_10": 972.727855, "activity_20": 953.934123, "activity_30": 944.547109}, "trend_signal": 1, "fair_value": 913.431414, "relative_strength": -17.942175, "rate_of_change": 0.2581324737385608, "market_dynamics": 1.891457, "expectation": {"probability": 61.7228, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1004.0, "high": 1004.0, "low": 988.0, "close": 996.0, "volume": 30300}, "trend_line": 935.246792, "activity_lines": {"activity_5": 993.533333, "activity_10": 979.109091, "activity_20": 958.994045, "activity_30": 948.670616}, "trend_signal": 1, "fair_value": 914.141626, "relative_strength": -17.296929, "rate_of_change": 0.3391483429989863, "market_dynamics": 1.971286, "expectation": {"probability": 61.7004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1000.0, "high": 1016.0, "low": 990.0, "close": 1008.0, "volume": 41100}, "trend_line": 938.5427, "activity_lines": {"activity_5": 1000.133333, "activity_10": 986.4, "activity_20": 964.906271, "activity_30": 953.364372}, "trend_signal": 1, "fair_value": 914.95398, "relative_strength": -17.273209, "rate_of_change": 0.352410511128483, "market_dynamics": 1.928698, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1008.0, "high": 1010.0, "low": 992.0, "close": 1009.0, "volume": 19800}, "trend_line": 942.302962, "activity_lines": {"activity_5": 1004.4, "activity_10": 992.581818, "activity_20": 970.570777, "activity_30": 957.910004}, "trend_signal": 1, "fair_value": 915.810574, "relative_strength": -20.609152, "rate_of_change": 0.40064900616668925, "market_dynamics": 1.795816, "expectation": {"probability": 62.6022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1010.0, "high": 1011.0, "low": 1003.0, "close": 1007.0, "volume": 16200}, "trend_line": 945.764469, "activity_lines": {"activity_5": 1006.0, "activity_10": 997.381818, "activity_20": 975.687613, "activity_30": 962.084006}, "trend_signal": 1, "fair_value": 916.635432, "relative_strength": -20.090199, "rate_of_change": 0.36734544404413993, "market_dynamics": 1.677694, "expectation": {"probability": 62.7016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1005.0, "high": 1020.0, "low": 1002.0, "close": 1020.0, "volume": 20300}, "trend_line": 949.725623, "activity_lines": {"activity_5": 1011.133333, "activity_10": 1003.418182, "activity_20": 981.6333, "activity_30": 966.873395}, "trend_signal": 1, "fair_value": 917.493185, "relative_strength": -21.211088, "rate_of_change": 0.41883091719319804, "market_dynamics": 1.609397, "expectation": {"probability": 61.5926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 980.0, "close": 1000.0, "volume": 39400}, "trend_line": 952.788021, "activity_lines": {"activity_5": 1008.466667, "activity_10": 1004.545455, "activity_20": 985.188867, "activity_30": 970.116903}, "trend_signal": 1, "fair_value": 918.172293, "relative_strength": -17.637641, "rate_of_change": 0.3224508137757084, "market_dynamics": 1.381945, "expectation": {"probability": 61.8838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 995.0, "high": 1000.0, "low": 988.0, "close": 997.0, "volume": 18900}, "trend_line": 955.352553, "activity_lines": {"activity_5": 1004.533333, "activity_10": 1004.272727, "activity_20": 988.063863, "activity_30": 972.969289}, "trend_signal": 1, "fair_value": 918.977183, "relative_strength": -14.509927, "rate_of_change": 0.26916081473278575, "market_dynamics": 1.068866, "expectation": {"probability": 61.8838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 997.0, "high": 1005.0, "low": 997.0, "close": 1003.0, "volume": 11600}, "trend_line": 958.08393, "activity_lines": {"activity_5": 1003.333333, "activity_10": 1004.563636, "activity_20": 991.143925, "activity_30": 976.043318}, "trend_signal": 1, "fair_value": 919.826841, "relative_strength": -12.679356, "rate_of_change": 0.28590251749712614, "market_dynamics": 0.78282, "expectation": {"probability": 61.4365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 997.0, "high": 1005.0, "low": 990.0, "close": 1005.0, "volume": 60600}, "trend_line": 960.881972, "activity_lines": {"activity_5": 1003.2, "activity_10": 1004.781818, "activity_20": 994.014794, "activity_30": 979.070161}, "trend_signal": 1, "fair_value": 920.531695, "relative_strength": -11.870359, "rate_of_change": 0.2920456039796022, "market_dynamics": 0.5764, "expectation": {"probability": 61.6771, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1000.0, "high": 1020.0, "low": 1000.0, "close": 1011.0, "volume": 62100}, "trend_line": 963.780548, "activity_lines": {"activity_5": 1005.2, "activity_10": 1005.909091, "activity_20": 997.071581, "activity_30": 982.303582}, "trend_signal": 1, "fair_value": 921.300232, "relative_strength": -10.166629, "rate_of_change": 0.30165786063888544, "market_dynamics": 0.460526, "expectation": {"probability": 62.587, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1013.0, "high": 1027.0, "low": 1011.0, "close": 1026.0, "volume": 47100}, "trend_line": 966.814415, "activity_lines": {"activity_5": 1012.8, "activity_10": 1009.618182, "activity_20": 1001.142857, "activity_30": 986.317741}, "trend_signal": 1, "fair_value": 922.120787, "relative_strength": -14.050891, "rate_of_change": 0.3147881544502909, "market_dynamics": 0.494328, "expectation": {"probability": 62.6554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1026.0, "high": 1027.0, "low": 1012.0, "close": 1018.0, "volume": 34100}, "trend_line": 969.548458, "activity_lines": {"activity_5": 1016.0, "activity_10": 1011.327273, "activity_20": 1003.97619, "activity_30": 989.620036}, "trend_signal": 1, "fair_value": 922.871146, "relative_strength": -16.084616, "rate_of_change": 0.2827888121630798, "market_dynamics": 0.408451, "expectation": {"probability": 62.7575, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1018.0, "high": 1019.0, "low": 1000.0, "close": 1003.0, "volume": 38200}, "trend_line": 971.848814, "activity_lines": {"activity_5": 1012.8, "activity_10": 1010.127273, "activity_20": 1004.995238, "activity_30": 991.7782}, "trend_signal": 1, "fair_value": 923.487522, "relative_strength": -18.146177, "rate_of_change": 0.23726054959080398, "market_dynamics": 0.121885, "expectation": {"probability": 61.8031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1003.0, "high": 1005.0, "low": 989.0, "close": 995.0, "volume": 70300}, "trend_line": 974.313523, "activity_lines": {"activity_5": 1006.933333, "activity_10": 1007.581818, "activity_20": 1005.014286, "activity_30": 993.271825}, "trend_signal": 1, "fair_value": 924.021091, "relative_strength": -17.671989, "rate_of_change": 0.25361033161687685, "market_dynamics": -0.10595, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 996.0, "high": 1004.0, "low": 996.0, "close": 999.0, "volume": 28800}, "trend_line": 977.011033, "activity_lines": {"activity_5": 1003.066667, "activity_10": 1005.981818, "activity_20": 1005.17619, "activity_30": 994.864501}, "trend_signal": 1, "fair_value": 924.542472, "relative_strength": -20.714366, "rate_of_change": 0.2768626254610618, "market_dynamics": -0.414328, "expectation": {"probability": 60.5906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1001.0, "high": 1004.0, "low": 995.0, "close": 995.0, "volume": 71900}, "trend_line": 979.608364, "activity_lines": {"activity_5": 998.666667, "activity_10": 1004.036364, "activity_20": 1004.72381, "activity_30": 996.02508}, "trend_signal": 1, "fair_value": 925.025602, "relative_strength": -18.509901, "rate_of_change": 0.265844592565625, "market_dynamics": -0.510183, "expectation": {"probability": 61.7482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 995.0, "high": 1000.0, "low": 994.0, "close": 998.0, "volume": 59200}, "trend_line": 982.20623, "activity_lines": {"activity_5": 997.333333, "activity_10": 1002.727273, "activity_20": 1004.357143, "activity_30": 997.211637}, "trend_signal": 1, "fair_value": 925.521658, "relative_strength": -19.888937, "rate_of_change": 0.26519434658481067, "market_dynamics": -0.532345, "expectation": {"probability": 59.7255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 998.0, "high": 1001.0, "low": 912.0, "close": 914.0, "volume": 219200}, "trend_line": 982.03725, "activity_lines": {"activity_5": 969.333333, "activity_10": 986.127273, "activity_20": 995.847619, "activity_30": 992.811235}, "trend_signal": 0, "fair_value": 926.002558, "relative_strength": -29.179292, "rate_of_change": -0.017204126265828432, "market_dynamics": -0.651942, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 901.0, "high": 909.0, "low": 901.0, "close": 905.0, "volume": 8100}, "trend_line": 981.402492, "activity_lines": {"activity_5": 944.266667, "activity_10": 969.509091, "activity_20": 986.790476, "activity_30": 987.84109}, "trend_signal": 0, "fair_value": 926.432071, "relative_strength": -29.383245, "rate_of_change": -0.06463685567934616, "market_dynamics": -0.795715, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 910.0, "high": 912.0, "low": 910.0, "close": 910.0, "volume": 3300}, "trend_line": 980.934401, "activity_lines": {"activity_5": 926.866667, "activity_10": 955.618182, "activity_20": 978.638095, "activity_30": 983.234478}, "trend_signal": 0, "fair_value": 926.906245, "relative_strength": -27.616384, "rate_of_change": -0.04769612914331913, "market_dynamics": -1.022133, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 915.0, "high": 928.0, "low": 911.0, "close": 920.0, "volume": 25900}, "trend_line": 980.733333, "activity_lines": {"activity_5": 918.733333, "activity_10": 945.381818, "activity_20": 971.880952, "activity_30": 979.303226}, "trend_signal": 0, "fair_value": 927.438217, "relative_strength": -31.400442, "rate_of_change": -0.02049759900305136, "market_dynamics": -1.203773, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 920.0, "high": 923.0, "low": 910.0, "close": 911.0, "volume": 24600}, "trend_line": 979.866667, "activity_lines": {"activity_5": 912.6, "activity_10": 935.436364, "activity_20": 964.628571, "activity_30": 974.804301}, "trend_signal": 0, "fair_value": 927.893582, "relative_strength": -29.49719, "rate_of_change": -0.08836917955556113, "market_dynamics": -1.318896, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 912.0, "high": 981.0, "low": 912.0, "close": 937.0, "volume": 132300}, "trend_line": 979.333333, "activity_lines": {"activity_5": 920.933333, "activity_10": 932.163636, "activity_20": 960.314286, "activity_30": 972.03871}, "trend_signal": 0, "fair_value": 928.509309, "relative_strength": -27.191887, "rate_of_change": -0.054429242055232405, "market_dynamics": -1.123302, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 937.0, "high": 956.0, "low": 928.0, "close": 948.0, "volume": 47200}, "trend_line": 979.433333, "activity_lines": {"activity_5": 931.4, "activity_10": 932.090909, "activity_20": 957.390476, "activity_30": 970.017204}, "trend_signal": 0, "fair_value": 929.189243, "relative_strength": -24.341184, "rate_of_change": 0.01021102791360917, "market_dynamics": -0.966266, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 948.0, "high": 954.0, "low": 937.0, "close": 942.0, "volume": 29800}, "trend_line": 979.166667, "activity_lines": {"activity_5": 937.0, "activity_10": 931.781818, "activity_20": 954.17619, "activity_30": 967.602151}, "trend_signal": 0, "fair_value": 929.849631, "relative_strength": -18.976618, "rate_of_change": -0.02722655958452933, "market_dynamics": -0.857841, "expectation": {"probability": 57.2491, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98cdd8ab-0e49-415d-97c3-da2a52dc5ff4/", "share_image": "https://sharemaestro.com/terminal/98cdd8ab-0e49-415d-97c3-da2a52dc5ff4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}