{"ticker": {"uuid": "98cdd8ab-0e49-415d-97c3-da2a52dc5ff4", "symbol": "2493", "name": "E-SUPPORTLINK, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2493 fell 8.32%, moving from 997.00 to 914.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -29.18 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 56.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "914.00"}, {"label": "12-Week Change", "value": "-8.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.59%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.18"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 998.0, "high": 1001.0, "low": 912.0, "close": 914.0, "volume": 219200}, "trend_line": 982.03725, "activity_lines": {"activity_5": 969.333333, "activity_10": 986.127273, "activity_20": 995.847619, "activity_30": 992.811235}, "trend_signal": 0, "fair_value": 926.002562, "relative_strength": -29.179292, "rate_of_change": -0.017204126265828432, "market_dynamics": -0.671807, "expectation": {"probability": 56.5891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 839.963098, "high": 845.864478, "low": 836.028845, "close": 837.995972, "volume": 35400}, "trend_line": 870.290588, "activity_lines": {"activity_5": 870.978113, "activity_10": 887.54966, "activity_20": 889.328592, "activity_30": 882.886658}, "trend_signal": 1, "fair_value": 871.72035, "relative_strength": -14.777836, "rate_of_change": 0.07142725672537986, "market_dynamics": 0.091225, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 837.996008, "high": 839.963135, "low": 834.061682, "close": 836.028809, "volume": 35900}, "trend_line": 870.813607, "activity_lines": {"activity_5": 853.995248, "activity_10": 876.945057, "activity_20": 884.424824, "activity_30": 880.676221}, "trend_signal": 0, "fair_value": 871.425523, "relative_strength": -18.279707, "rate_of_change": 0.06009705346831699, "market_dynamics": -0.526916, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 837.012372, "high": 839.963055, "low": 836.028766, "close": 837.012329, "volume": 23000}, "trend_line": 871.010899, "activity_lines": {"activity_5": 842.782605, "activity_10": 867.520722, "activity_20": 879.773969, "activity_30": 878.495493}, "trend_signal": 0, "fair_value": 871.267909, "relative_strength": -15.599405, "rate_of_change": 0.022656053880419854, "market_dynamics": -1.218802, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 837.995972, "high": 839.963135, "low": 836.028845, "close": 839.963135, "volume": 19200}, "trend_line": 871.371541, "activity_lines": {"activity_5": 838.061524, "activity_10": 859.741642, "activity_20": 875.633641, "activity_30": 876.492412}, "trend_signal": 0, "fair_value": 871.104277, "relative_strength": -16.00427, "rate_of_change": 0.04140499279791266, "market_dynamics": -1.37434, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 839.963153, "high": 853.733057, "low": 837.996026, "close": 840.946716, "volume": 39100}, "trend_line": 871.863326, "activity_lines": {"activity_5": 839.045113, "activity_10": 853.250138, "activity_20": 871.7837, "activity_30": 874.52952}, "trend_signal": 0, "fair_value": 871.052922, "relative_strength": -13.563059, "rate_of_change": 0.056438037835808766, "market_dynamics": -1.332617, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 843.897382, "high": 848.815156, "low": 839.96311, "close": 841.930237, "volume": 19000}, "trend_line": 872.387895, "activity_lines": {"activity_5": 840.225395, "activity_10": 848.135614, "activity_20": 868.191355, "activity_30": 872.598353}, "trend_signal": 0, "fair_value": 871.076442, "relative_strength": -13.23059, "rate_of_change": 0.06016642567208161, "market_dynamics": -1.308524, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 843.897382, "high": 843.897382, "low": 838.979492, "close": 838.979492, "volume": 17000}, "trend_line": 872.879675, "activity_lines": {"activity_5": 840.15981, "activity_10": 843.75428, "activity_20": 864.49128, "activity_30": 870.442972}, "trend_signal": 0, "fair_value": 871.031178, "relative_strength": -13.121039, "rate_of_change": 0.05637171295230576, "market_dynamics": -1.278984, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 839.963135, "high": 842.913825, "low": 837.012408, "close": 840.946716, "volume": 14000}, "trend_line": 872.748533, "activity_lines": {"activity_5": 840.553255, "activity_10": 841.161261, "activity_20": 861.203375, "activity_30": 868.382781}, "trend_signal": 0, "fair_value": 871.36008, "relative_strength": -13.927996, "rate_of_change": -0.015024063883726933, "market_dynamics": -1.249156, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 840.946619, "high": 840.946619, "low": 837.012329, "close": 837.012329, "volume": 12300}, "trend_line": 872.289535, "activity_lines": {"activity_5": 839.372945, "activity_10": 839.283536, "activity_20": 857.793683, "activity_30": 866.077219}, "trend_signal": 0, "fair_value": 871.501685, "relative_strength": -12.655592, "rate_of_change": -0.05259223964802143, "market_dynamics": -1.245545, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 837.012329, "high": 838.979535, "low": 836.028766, "close": 837.995972, "volume": 12700}, "trend_line": 871.994464, "activity_lines": {"activity_5": 838.717236, "activity_10": 839.104709, "activity_20": 854.641598, "activity_30": 863.864732}, "trend_signal": 0, "fair_value": 871.524921, "relative_strength": -13.152609, "rate_of_change": -0.033827185603001325, "market_dynamics": -1.216686, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 837.995972, "high": 838.979535, "low": 828.160254, "close": 836.028809, "volume": 42800}, "trend_line": 871.240397, "activity_lines": {"activity_5": 837.602523, "activity_10": 838.586097, "activity_20": 851.456724, "activity_30": 861.544367}, "trend_signal": 0, "fair_value": 871.286198, "relative_strength": -10.447488, "rate_of_change": -0.08647612239886464, "market_dynamics": -1.146682, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 832.094562, "high": 836.028815, "low": 831.110998, "close": 836.028809, "volume": 10200}, "trend_line": 870.125692, "activity_lines": {"activity_5": 836.881238, "activity_10": 838.103253, "activity_20": 848.552869, "activity_30": 859.272651}, "trend_signal": 0, "fair_value": 871.184616, "relative_strength": -10.82722, "rate_of_change": -0.12794459529636248, "market_dynamics": -1.116486, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 837.012408, "high": 842.913818, "low": 836.028802, "close": 842.913818, "volume": 16400}, "trend_line": 868.71592, "activity_lines": {"activity_5": 838.651668, "activity_10": 838.872228, "activity_20": 846.567012, "activity_30": 857.517047}, "trend_signal": 0, "fair_value": 871.0773, "relative_strength": -12.876358, "rate_of_change": -0.16201935110772198, "market_dynamics": -1.028672, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 845.864477, "high": 850.782294, "low": 843.897351, "close": 847.831604, "volume": 18800}, "trend_line": 867.601215, "activity_lines": {"activity_5": 841.930221, "activity_10": 840.428046, "activity_20": 845.311799, "activity_30": 856.169671}, "trend_signal": 0, "fair_value": 870.889301, "relative_strength": -11.935007, "rate_of_change": -0.1283164006019319, "market_dynamics": -0.65814, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 850.782312, "high": 850.782312, "low": 846.848041, "close": 848.815186, "volume": 17400}, "trend_line": 866.716008, "activity_lines": {"activity_5": 844.815348, "activity_10": 842.019635, "activity_20": 844.403177, "activity_30": 854.957669}, "trend_signal": 0, "fair_value": 870.383453, "relative_strength": -14.037217, "rate_of_change": -0.10202924854134013, "market_dynamics": -0.313687, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 849.798774, "high": 850.782337, "low": 843.897369, "close": 848.815186, "volume": 12200}, "trend_line": 865.732446, "activity_lines": {"activity_5": 846.979195, "activity_10": 843.46816, "activity_20": 843.770889, "activity_30": 853.802778}, "trend_signal": 0, "fair_value": 869.846437, "relative_strength": -10.841524, "rate_of_change": -0.11348146231539388, "market_dynamics": 0.048653, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 849.798731, "high": 850.782294, "low": 843.897351, "close": 844.880981, "volume": 15300}, "trend_line": 864.355459, "activity_lines": {"activity_5": 846.979216, "activity_10": 844.076194, "activity_20": 843.063668, "activity_30": 852.457522}, "trend_signal": 0, "fair_value": 869.234332, "relative_strength": -9.490423, "rate_of_change": -0.15905456776653898, "market_dynamics": 0.332336, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 843.897388, "high": 847.831642, "low": 831.111082, "close": 840.946716, "volume": 41400}, "trend_line": 862.585046, "activity_lines": {"activity_5": 845.077669, "activity_10": 843.861608, "activity_20": 842.328342, "activity_30": 850.94728}, "trend_signal": 0, "fair_value": 868.609475, "relative_strength": -7.21142, "rate_of_change": -0.20482464494968408, "market_dynamics": 0.379899, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 838.979571, "high": 844.880952, "low": 831.11095, "close": 836.028809, "volume": 18700}, "trend_line": 861.404771, "activity_lines": {"activity_5": 841.667961, "activity_10": 842.752857, "activity_20": 841.499336, "activity_30": 849.233975}, "trend_signal": 0, "fair_value": 867.791016, "relative_strength": -11.276818, "rate_of_change": -0.13682998626897727, "market_dynamics": 0.286671, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 842.913752, "high": 842.913752, "low": 834.061664, "close": 835.045227, "volume": 14800}, "trend_line": 860.224493, "activity_lines": {"activity_5": 838.717244, "activity_10": 841.483154, "activity_20": 840.979447, "activity_30": 847.533359}, "trend_signal": 0, "fair_value": 866.941317, "relative_strength": -8.169189, "rate_of_change": -0.1370178155189171, "market_dynamics": 0.176944, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 835.04527, "high": 841.930213, "low": 834.061682, "close": 836.028809, "volume": 11900}, "trend_line": 858.257365, "activity_lines": {"activity_5": 837.012386, "activity_10": 840.445935, "activity_20": 840.571968, "activity_30": 845.972347}, "trend_signal": 0, "fair_value": 866.334804, "relative_strength": -7.067109, "rate_of_change": -0.22867612071120164, "market_dynamics": 0.08575, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 839.963043, "high": 839.963043, "low": 835.045227, "close": 837.995972, "volume": 10300}, "trend_line": 856.486953, "activity_lines": {"activity_5": 836.815674, "activity_10": 839.766382, "activity_20": 840.361205, "activity_30": 844.665161}, "trend_signal": 0, "fair_value": 865.672331, "relative_strength": -9.412659, "rate_of_change": -0.20627984940159277, "market_dynamics": -0.063619, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 840.946619, "high": 842.913843, "low": 835.045239, "close": 839.963135, "volume": 16300}, "trend_line": 854.552614, "activity_lines": {"activity_5": 837.733684, "activity_10": 839.408728, "activity_20": 840.328423, "activity_30": 843.599108}, "trend_signal": 0, "fair_value": 865.128442, "relative_strength": -10.733936, "rate_of_change": -0.2258457053227316, "market_dynamics": -0.034442, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 841.930182, "high": 843.897388, "low": 837.012445, "close": 839.963135, "volume": 16900}, "trend_line": 852.519918, "activity_lines": {"activity_5": 838.717265, "activity_10": 839.104723, "activity_20": 840.28159, "activity_30": 842.657851}, "trend_signal": 0, "fair_value": 864.727928, "relative_strength": -13.1834, "rate_of_change": -0.23786668798370644, "market_dynamics": 0.016122, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 841.930255, "high": 845.864509, "low": 841.930255, "close": 842.913818, "volume": 12600}, "trend_line": 850.388865, "activity_lines": {"activity_5": 840.422119, "activity_10": 839.480269, "activity_20": 840.515774, "activity_30": 842.038103}, "trend_signal": 0, "fair_value": 864.383764, "relative_strength": -12.731416, "rate_of_change": -0.24997105111624524, "market_dynamics": 0.108578, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 843.897339, "high": 850.816907, "low": 842.913776, "close": 847.848938, "volume": 22500}, "trend_line": 848.25839, "activity_lines": {"activity_5": 843.247441, "activity_10": 840.860407, "activity_20": 841.210603, "activity_30": 841.874236}, "trend_signal": 0, "fair_value": 864.052433, "relative_strength": -11.444952, "rate_of_change": -0.25052950334668916, "market_dynamics": 0.355705, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 849.827579, "high": 850.816904, "low": 847.848932, "close": 847.848938, "volume": 18200}, "trend_line": 845.931203, "activity_lines": {"activity_5": 845.284753, "activity_10": 842.258113, "activity_20": 841.877247, "activity_30": 841.84782}, "trend_signal": 0, "fair_value": 863.802581, "relative_strength": -8.157287, "rate_of_change": -0.2743488337321345, "market_dynamics": 0.512668, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 847.848935, "high": 850.816901, "low": 845.870294, "close": 847.848938, "volume": 19500}, "trend_line": 843.538444, "activity_lines": {"activity_5": 846.665202, "activity_10": 843.601857, "activity_20": 842.501656, "activity_30": 841.971545}, "trend_signal": 0, "fair_value": 863.584068, "relative_strength": -9.742167, "rate_of_change": -0.2828550349619809, "market_dynamics": 0.724217, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 846.859607, "high": 852.795542, "low": 846.859607, "close": 849.827576, "volume": 27600}, "trend_line": 841.178853, "activity_lines": {"activity_5": 848.179476, "activity_10": 845.179857, "activity_20": 843.281639, "activity_30": 842.377295}, "trend_signal": 1, "fair_value": 863.516128, "relative_strength": -9.719769, "rate_of_change": -0.2797253660201909, "market_dynamics": 1.013364, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 850.816888, "high": 858.731448, "low": 848.838254, "close": 857.742126, "volume": 42000}, "trend_line": 841.804275, "activity_lines": {"activity_5": 851.674304, "activity_10": 847.945981, "activity_20": 844.754363, "activity_30": 843.445894}, "trend_signal": 1, "fair_value": 863.411174, "relative_strength": -9.267808, "rate_of_change": 0.07435065655412497, "market_dynamics": 1.280122, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 857.742162, "high": 878.517883, "low": 856.75284, "close": 878.517883, "volume": 20500}, "trend_line": 843.155005, "activity_lines": {"activity_5": 861.105831, "activity_10": 854.076843, "activity_20": 848.111702, "activity_30": 845.814514}, "trend_signal": 1, "fair_value": 863.270171, "relative_strength": -6.418698, "rate_of_change": 0.16045653842753396, "market_dynamics": 1.533215, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 880.496546, "high": 880.496546, "low": 870.603329, "close": 870.603333, "volume": 27900}, "trend_line": 844.307489, "activity_lines": {"activity_5": 865.854578, "activity_10": 857.996168, "activity_20": 850.512945, "activity_30": 847.585373}, "trend_signal": 1, "fair_value": 863.210055, "relative_strength": -12.520074, "rate_of_change": 0.13668708519379213, "market_dynamics": 1.78471, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 880.496537, "high": 887.421753, "low": 875.549927, "close": 887.421753, "volume": 34000}, "trend_line": 845.987803, "activity_lines": {"activity_5": 874.692505, "activity_10": 864.380526, "activity_20": 854.351302, "activity_30": 850.366939}, "trend_signal": 1, "fair_value": 863.25775, "relative_strength": -11.32056, "rate_of_change": 0.19901682999284076, "market_dynamics": 1.951048, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 888.411111, "high": 900.282974, "low": 887.421789, "close": 894.347046, "volume": 39400}, "trend_line": 847.8006, "activity_lines": {"activity_5": 883.200676, "activity_10": 871.161145, "activity_20": 858.637268, "activity_30": 853.48689}, "trend_signal": 1, "fair_value": 863.26209, "relative_strength": -9.677531, "rate_of_change": 0.21428169455535825, "market_dynamics": 1.988474, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 902.261622, "high": 902.261622, "low": 893.357712, "close": 898.304321, "volume": 27600}, "trend_line": 849.71252, "activity_lines": {"activity_5": 890.059973, "activity_10": 877.67247, "activity_20": 863.078615, "activity_30": 856.745195}, "trend_signal": 1, "fair_value": 863.279261, "relative_strength": -9.839778, "rate_of_change": 0.22551529215714275, "market_dynamics": 2.012846, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 902.261609, "high": 904.240253, "low": 896.325677, "close": 898.304321, "volume": 21100}, "trend_line": 851.591657, "activity_lines": {"activity_5": 894.215124, "activity_10": 883.176694, "activity_20": 867.2843, "activity_30": 859.880149}, "trend_signal": 1, "fair_value": 863.277629, "relative_strength": -11.181496, "rate_of_change": 0.22114973661915846, "market_dynamics": 1.936852, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 897.315006, "high": 900.282971, "low": 891.379083, "close": 893.357727, "volume": 17100}, "trend_line": 853.404264, "activity_lines": {"activity_5": 895.402315, "activity_10": 886.864168, "activity_20": 870.783218, "activity_30": 862.574735}, "trend_signal": 1, "fair_value": 863.256825, "relative_strength": -14.804954, "rate_of_change": 0.21284931399932175, "market_dynamics": 1.712702, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 893.35773, "high": 894.347046, "low": 888.41112, "close": 894.347046, "volume": 15700}, "trend_line": 855.184275, "activity_lines": {"activity_5": 895.402319, "activity_10": 889.904085, "activity_20": 874.145515, "activity_30": 865.216204}, "trend_signal": 1, "fair_value": 863.129543, "relative_strength": -15.500518, "rate_of_change": 0.20857770169284565, "market_dynamics": 1.458592, "expectation": {"probability": 56.0407, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 894.347046, "high": 907.208203, "low": 891.37908, "close": 905.229553, "volume": 32100}, "trend_line": 857.458183, "activity_lines": {"activity_5": 898.56814, "activity_10": 894.077219, "activity_20": 878.289954, "activity_30": 868.444932}, "trend_signal": 1, "fair_value": 863.090824, "relative_strength": -15.67051, "rate_of_change": 0.2658968442795567, "market_dynamics": 1.402388, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 908.197513, "high": 910.176157, "low": 898.304306, "close": 903.250916, "volume": 34900}, "trend_line": 859.633348, "activity_lines": {"activity_5": 900.348914, "activity_10": 896.883293, "activity_20": 881.916424, "activity_30": 871.399302}, "trend_signal": 1, "fair_value": 862.863927, "relative_strength": -14.835839, "rate_of_change": 0.25367592765745317, "market_dynamics": 1.370427, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 904.240259, "high": 910.176188, "low": 892.368396, "close": 906.218872, "volume": 34100}, "trend_line": 861.973016, "activity_lines": {"activity_5": 902.789233, "activity_10": 899.401563, "activity_20": 885.500768, "activity_30": 874.40482}, "trend_signal": 1, "fair_value": 862.612181, "relative_strength": -11.852607, "rate_of_change": 0.27217045563012227, "market_dynamics": 1.440272, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 905.229541, "high": 912.154788, "low": 899.293607, "close": 908.19751, "volume": 32400}, "trend_line": 864.37864, "activity_lines": {"activity_5": 905.361463, "activity_10": 901.77593, "activity_20": 888.939315, "activity_30": 877.387045}, "trend_signal": 1, "fair_value": 862.348049, "relative_strength": -15.788006, "rate_of_change": 0.27908344638946203, "market_dynamics": 1.51205, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 905.229535, "high": 926.994635, "low": 905.229535, "close": 925.015991, "volume": 54300}, "trend_line": 867.115379, "activity_lines": {"activity_5": 912.550533, "activity_10": 906.524673, "activity_20": 893.645328, "activity_30": 881.299132}, "trend_signal": 1, "fair_value": 861.865808, "relative_strength": -12.551713, "rate_of_change": 0.31661344616289255, "market_dynamics": 1.548388, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 929.962579, "high": 964.588852, "low": 925.015988, "close": 949.749023, "volume": 128500}, "trend_line": 870.512626, "activity_lines": {"activity_5": 925.939351, "activity_10": 915.086799, "activity_20": 900.301856, "activity_30": 886.630335}, "trend_signal": 1, "fair_value": 861.604788, "relative_strength": -6.491156, "rate_of_change": 0.39178719260150424, "market_dynamics": 1.614405, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 957.663635, "high": 981.407355, "low": 946.781094, "close": 979.428711, "volume": 110000}, "trend_line": 874.86641, "activity_lines": {"activity_5": 946.253434, "activity_10": 928.037923, "activity_20": 909.26223, "activity_30": 893.657179}, "trend_signal": 1, "fair_value": 861.508953, "relative_strength": -4.39032, "rate_of_change": 0.5001402472478348, "market_dynamics": 1.69443, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 980.418069, "high": 987.343323, "low": 931.941309, "close": 957.663635, "volume": 96200}, "trend_line": 878.494692, "activity_lines": {"activity_5": 954.233972, "activity_10": 935.556771, "activity_20": 915.499669, "activity_30": 898.998936}, "trend_signal": 1, "fair_value": 861.34881, "relative_strength": 0.100715, "rate_of_change": 0.4147241177084411, "market_dynamics": 1.752854, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 959.642306, "high": 985.364694, "low": 959.642306, "close": 984.375366, "volume": 65400}, "trend_line": 883.144505, "activity_lines": {"activity_5": 967.688769, "activity_10": 946.853038, "activity_20": 923.758155, "activity_30": 905.829947}, "trend_signal": 1, "fair_value": 861.372431, "relative_strength": 0.954759, "rate_of_change": 0.5292932378924374, "market_dynamics": 1.660512, "expectation": {"probability": 65.428, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 985.364682, "high": 993.279245, "low": 985.364682, "close": 990.311279, "volume": 56400}, "trend_line": 888.123324, "activity_lines": {"activity_5": 978.043681, "activity_10": 957.573696, "activity_20": 931.93184, "activity_30": 912.743932}, "trend_signal": 1, "fair_value": 861.371426, "relative_strength": 1.169644, "rate_of_change": 0.5637604006832432, "market_dynamics": 1.550913, "expectation": {"probability": 65.7598, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 994.268552, "high": 997.236521, "low": 984.375366, "close": 984.375366, "volume": 82500}, "trend_line": 893.068209, "activity_lines": {"activity_5": 982.066935, "activity_10": 965.470292, "activity_20": 938.861809, "activity_30": 918.953741}, "trend_signal": 1, "fair_value": 861.382512, "relative_strength": 0.997007, "rate_of_change": 0.5567790943411818, "market_dynamics": 1.45604, "expectation": {"probability": 64.3385, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 987.343326, "high": 987.343326, "low": 969.535516, "close": 980.41803, "volume": 111500}, "trend_line": 897.913969, "activity_lines": {"activity_5": 982.462655, "activity_10": 971.208358, "activity_20": 944.774184, "activity_30": 924.589214}, "trend_signal": 1, "fair_value": 861.349427, "relative_strength": -0.513637, "rate_of_change": 0.5425968533160413, "market_dynamics": 1.430158, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 985.364691, "high": 989.32197, "low": 981.407403, "close": 987.343323, "volume": 105900}, "trend_line": 902.957786, "activity_lines": {"activity_5": 985.10085, "activity_10": 976.80253, "activity_20": 950.76194, "activity_30": 930.35885}, "trend_signal": 1, "fair_value": 861.837079, "relative_strength": 0.878264, "rate_of_change": 0.5617260867004179, "market_dynamics": 1.461941, "expectation": {"probability": 65.5534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 987.34332, "high": 990.311289, "low": 862.688752, "close": 888.411133, "volume": 280700}, "trend_line": 904.638291, "activity_lines": {"activity_5": 952.783004, "activity_10": 962.934041, "activity_20": 946.809367, "activity_30": 929.420356}, "trend_signal": 1, "fair_value": 861.87858, "relative_strength": -8.611625, "rate_of_change": 0.18611113676137298, "market_dynamics": 1.045184, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 888.411106, "high": 888.411106, "low": 870.603311, "close": 878.517883, "volume": 95200}, "trend_line": 905.92345, "activity_lines": {"activity_5": 923.565023, "activity_10": 947.626531, "activity_20": 941.82978, "activity_30": 927.735168}, "trend_signal": 1, "fair_value": 861.762648, "relative_strength": -9.863407, "rate_of_change": 0.14206329897658748, "market_dynamics": 0.40205, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 884.453796, "high": 889.400403, "low": 878.517865, "close": 888.411133, "volume": 44700}, "trend_line": 907.538383, "activity_lines": {"activity_5": 905.097685, "activity_10": 934.963215, "activity_20": 937.834806, "activity_30": 926.605341}, "trend_signal": 0, "fair_value": 861.754007, "relative_strength": -9.022148, "rate_of_change": 0.17826373740518042, "market_dynamics": -0.304566, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 893.357733, "high": 929.962589, "low": 888.411123, "close": 928.973267, "volume": 63900}, "trend_line": 910.407031, "activity_lines": {"activity_5": 906.548674, "activity_10": 930.790066, "activity_20": 937.73116, "activity_30": 927.988237}, "trend_signal": 0, "fair_value": 862.024184, "relative_strength": -4.223643, "rate_of_change": 0.31609109363697374, "market_dynamics": -0.921843, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 930.951935, "high": 931.941257, "low": 920.069382, "close": 926.00531, "volume": 44800}, "trend_line": 913.012244, "activity_lines": {"activity_5": 910.439994, "activity_10": 926.99466, "activity_20": 937.198808, "activity_30": 928.994578}, "trend_signal": 0, "fair_value": 862.28787, "relative_strength": -6.772656, "rate_of_change": 0.28615914764393435, "market_dynamics": -1.086278, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 926.005298, "high": 963.599625, "low": 920.069397, "close": 920.069397, "volume": 184500}, "trend_line": 915.419592, "activity_lines": {"activity_5": 916.441878, "activity_10": 922.695603, "activity_20": 935.969221, "activity_30": 929.449878}, "trend_signal": 1, "fair_value": 862.544844, "relative_strength": -10.140568, "rate_of_change": 0.2636709437162768, "market_dynamics": -0.925705, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 920.069379, "high": 920.069379, "low": 898.304288, "close": 908.19751, "volume": 51100}, "trend_line": 917.431211, "activity_lines": {"activity_5": 916.375916, "activity_10": 917.407221, "activity_20": 933.481781, "activity_30": 928.983937}, "trend_signal": 0, "fair_value": 862.700646, "relative_strength": -11.631552, "rate_of_change": 0.21974830095181055, "market_dynamics": -0.877246, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 909.186826, "high": 928.973276, "low": 909.186826, "close": 914.133484, "volume": 33000}, "trend_line": 919.574742, "activity_lines": {"activity_5": 916.309969, "activity_10": 914.691085, "activity_20": 931.493716, "activity_30": 928.77118}, "trend_signal": 0, "fair_value": 862.932104, "relative_strength": -8.329293, "rate_of_change": 0.23364487432944472, "market_dynamics": -0.923495, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 908.197507, "high": 919.0801, "low": 905.229553, "close": 913.144165, "volume": 22600}, "trend_line": 921.421476, "activity_lines": {"activity_5": 914.199426, "activity_10": 913.072197, "activity_20": 929.369031, "activity_30": 928.356304}, "trend_signal": 0, "fair_value": 863.150953, "relative_strength": -2.495182, "rate_of_change": 0.20082478515922195, "market_dynamics": -0.944527, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 914.133432, "high": 915.12276, "low": 870.603317, "close": 875.549927, "volume": 41800}, "trend_line": 921.322544, "activity_lines": {"activity_5": 900.612744, "activity_10": 905.841154, "activity_20": 923.616832, "activity_30": 925.39685}, "trend_signal": 0, "fair_value": 863.135081, "relative_strength": -1.810396, "rate_of_change": -0.01073688888058766, "market_dynamics": -1.129305, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 867.635328, "high": 904.240253, "low": 840.923636, "close": 898.304321, "volume": 61600}, "trend_line": 922.245911, "activity_lines": {"activity_5": 897.974552, "activity_10": 904.779882, "activity_20": 920.177761, "activity_30": 923.911803}, "trend_signal": 0, "fair_value": 863.258803, "relative_strength": 3.29869, "rate_of_change": 0.10022190447995646, "market_dynamics": -1.111002, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 891.379049, "high": 910.176166, "low": 880.496514, "close": 902.261597, "volume": 20400}, "trend_line": 922.740572, "activity_lines": {"activity_5": 898.106458, "activity_10": 904.258238, "activity_20": 917.162683, "activity_30": 922.622492}, "trend_signal": 0, "fair_value": 863.451766, "relative_strength": -4.313275, "rate_of_change": 0.05363656201670756, "market_dynamics": -1.102081, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 902.261594, "high": 913.144119, "low": 894.347009, "close": 908.19751, "volume": 24700}, "trend_line": 923.202254, "activity_lines": {"activity_5": 900.612728, "activity_10": 904.384147, "activity_20": 914.821285, "activity_30": 921.68423}, "trend_signal": 0, "fair_value": 863.663976, "relative_strength": -4.23552, "rate_of_change": 0.05003378132591704, "market_dynamics": -1.04538, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 909.186826, "high": 922.048041, "low": 906.218857, "close": 920.069397, "volume": 22800}, "trend_line": 923.927757, "activity_lines": {"activity_5": 907.472026, "activity_10": 906.308828, "activity_20": 913.808406, "activity_30": 921.482111}, "trend_signal": 0, "fair_value": 863.908415, "relative_strength": -3.54807, "rate_of_change": 0.07858548837555192, "market_dynamics": -0.871613, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 920.069391, "high": 924.026694, "low": 910.176181, "close": 916.112122, "volume": 21100}, "trend_line": 924.52135, "activity_lines": {"activity_5": 912.55055, "activity_10": 907.675893, "activity_20": 912.701308, "activity_30": 920.977876}, "trend_signal": 0, "fair_value": 864.146289, "relative_strength": 2.057237, "rate_of_change": 0.06424668979827408, "market_dynamics": -0.656761, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 913.14415, "high": 922.048053, "low": 910.17619, "close": 920.069397, "volume": 19300}, "trend_line": 925.411739, "activity_lines": {"activity_5": 916.244019, "activity_10": 909.94234, "activity_20": 912.168958, "activity_30": 920.690653}, "trend_signal": 0, "fair_value": 864.409531, "relative_strength": 1.977765, "rate_of_change": 0.09630810581064758, "market_dynamics": -0.385229, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 916.112103, "high": 927.983948, "low": 916.112103, "close": 927.983948, "volume": 15900}, "trend_line": 926.532969, "activity_lines": {"activity_5": 921.124667, "activity_10": 913.647795, "activity_20": 912.696593, "activity_30": 920.856602}, "trend_signal": 0, "fair_value": 864.717239, "relative_strength": -0.134768, "rate_of_change": 0.12116012286720826, "market_dynamics": -0.13525, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 929.962582, "high": 932.930551, "low": 918.09072, "close": 931.941223, "volume": 23500}, "trend_line": 927.423358, "activity_lines": {"activity_5": 925.609583, "activity_10": 917.713002, "activity_20": 913.897909, "activity_30": 921.205522}, "trend_signal": 0, "fair_value": 865.031511, "relative_strength": -4.778831, "rate_of_change": 0.09609900886322668, "market_dynamics": 0.052565, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 919.080051, "high": 957.663583, "low": 912.154797, "close": 936.887878, "volume": 117100}, "trend_line": 928.54459, "activity_lines": {"activity_5": 930.160469, "activity_10": 922.353823, "activity_20": 915.82002, "activity_30": 921.816136}, "trend_signal": 0, "fair_value": 865.471508, "relative_strength": -1.092078, "rate_of_change": 0.12089753728199325, "market_dynamics": 0.312143, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 937.877158, "high": 937.877158, "low": 911.165466, "close": 911.165466, "volume": 35500}, "trend_line": 928.709477, "activity_lines": {"activity_5": 925.015987, "activity_10": 921.886138, "activity_20": 915.499665, "activity_30": 920.694902}, "trend_signal": 0, "fair_value": 865.76542, "relative_strength": -5.952613, "rate_of_change": 0.017757574787013897, "market_dynamics": 0.321884, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 914.133484, "high": 926.994632, "low": 912.15484, "close": 919.080078, "volume": 11400}, "trend_line": 929.072229, "activity_lines": {"activity_5": 922.839485, "activity_10": 922.209919, "activity_20": 916.295834, "activity_30": 920.073651}, "trend_signal": 0, "fair_value": 866.135138, "relative_strength": -3.378805, "rate_of_change": 0.03905979307671051, "market_dynamics": 0.29904, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 919.080087, "high": 926.005341, "low": 902.261597, "close": 902.261597, "volume": 20700}, "trend_line": 928.313749, "activity_lines": {"activity_5": 915.122778, "activity_10": 919.098052, "activity_20": 915.344201, "activity_30": 918.343932}, "trend_signal": 0, "fair_value": 866.415849, "relative_strength": -2.230517, "rate_of_change": -0.08163843201043126, "market_dynamics": 0.195726, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 902.261578, "high": 919.080091, "low": 901.272256, "close": 915.122803, "volume": 14700}, "trend_line": 927.159542, "activity_lines": {"activity_5": 913.407963, "activity_10": 918.324587, "activity_20": 915.504378, "activity_30": 917.492904}, "trend_signal": 0, "fair_value": 866.766467, "relative_strength": -1.030563, "rate_of_change": -0.12433371812529755, "market_dynamics": -0.027223, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 915.122757, "high": 915.122757, "low": 903.250891, "close": 911.165466, "volume": 15000}, "trend_line": 924.8841, "activity_lines": {"activity_5": 911.495264, "activity_10": 916.705692, "activity_20": 915.160468, "activity_30": 916.461028}, "trend_signal": 0, "fair_value": 867.135592, "relative_strength": -4.862539, "rate_of_change": -0.24542076060519022, "market_dynamics": -0.022506, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 911.165466, "high": 927.983985, "low": 907.208179, "close": 916.112122, "volume": 17600}, "trend_line": 923.49905, "activity_lines": {"activity_5": 912.946277, "activity_10": 916.148078, "activity_20": 915.372468, "activity_30": 915.895094}, "trend_signal": 0, "fair_value": 867.60537, "relative_strength": -2.122408, "rate_of_change": -0.14975389889392393, "market_dynamics": -0.030344, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 916.112125, "high": 926.005329, "low": 910.176193, "close": 925.015991, "volume": 19700}, "trend_line": 921.520404, "activity_lines": {"activity_5": 917.03547, "activity_10": 917.209349, "activity_20": 916.479565, "activity_30": 915.992961}, "trend_signal": 0, "fair_value": 868.182366, "relative_strength": -0.172435, "rate_of_change": -0.21425533680841644, "market_dynamics": 0.09993, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 925.015988, "high": 927.026672, "low": 916.08537, "close": 920.064026, "volume": 16600}, "trend_line": 919.178829, "activity_lines": {"activity_5": 919.07828, "activity_10": 917.280326, "activity_20": 917.091491, "activity_30": 915.899001}, "trend_signal": 0, "fair_value": 868.88431, "relative_strength": -0.408496, "rate_of_change": -0.2540990942616214, "market_dynamics": 0.097005, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 921.05869, "high": 926.032052, "low": 920.064026, "close": 924.042725, "volume": 18600}, "trend_line": 917.167741, "activity_lines": {"activity_5": 921.260494, "activity_10": 918.2187, "activity_20": 918.025834, "activity_30": 916.212801}, "trend_signal": 0, "fair_value": 869.655633, "relative_strength": -2.034562, "rate_of_change": -0.21879181031485362, "market_dynamics": 0.06413, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 924.042707, "high": 934.983991, "low": 923.048043, "close": 932.0, "volume": 24000}, "trend_line": 915.553807, "activity_lines": {"activity_5": 925.500472, "activity_10": 920.747461, "activity_20": 919.670826, "activity_30": 917.169721}, "trend_signal": 1, "fair_value": 870.496767, "relative_strength": -1.976122, "rate_of_change": -0.17596933776151774, "market_dynamics": 0.181354, "expectation": {"probability": 57.6572, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 934.984, "high": 940.951983, "low": 931.999991, "close": 937.968018, "volume": 28900}, "trend_line": 913.907963, "activity_lines": {"activity_5": 930.340821, "activity_10": 924.450187, "activity_20": 921.79441, "activity_30": 918.615799}, "trend_signal": 1, "fair_value": 871.482708, "relative_strength": 0.721993, "rate_of_change": -0.17976485788344398, "market_dynamics": 0.364647, "expectation": {"probability": 63.3371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 940.952009, "high": 957.861302, "low": 933.989362, "close": 956.866638, "volume": 46600}, "trend_line": 916.189813, "activity_lines": {"activity_5": 940.023649, "activity_10": 931.101706, "activity_20": 925.420634, "activity_30": 921.387326}, "trend_signal": 1, "fair_value": 872.577258, "relative_strength": -1.128763, "rate_of_change": 0.24968050311210202, "market_dynamics": 0.838215, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 957.861284, "high": 961.83994, "low": 956.86662, "close": 960.845276, "volume": 6900}, "trend_line": 918.93406, "activity_lines": {"activity_5": 948.909314, "activity_10": 937.789585, "activity_20": 929.146908, "activity_30": 924.268324}, "trend_signal": 1, "fair_value": 873.509282, "relative_strength": 0.424235, "rate_of_change": 0.299528215775969, "market_dynamics": 1.214078, "expectation": {"probability": 64.4673, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 967.807896, "high": 972.78125, "low": 955.871931, "close": 959.850586, "volume": 40400}, "trend_line": 921.315375, "activity_lines": {"activity_5": 954.744666, "activity_10": 943.231454, "activity_20": 932.49948, "activity_30": 926.9081}, "trend_signal": 1, "fair_value": 874.297041, "relative_strength": 2.121017, "rate_of_change": 0.2591388330953771, "market_dynamics": 1.542987, "expectation": {"probability": 62.9609, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 959.850594, "high": 974.770552, "low": 938.962646, "close": 945.925293, "volume": 45000}, "trend_line": 921.880442, "activity_lines": {"activity_5": 953.551062, "activity_10": 945.328219, "activity_20": 934.279866, "activity_30": 928.495836}, "trend_signal": 1, "fair_value": 875.083283, "relative_strength": 2.579691, "rate_of_change": 0.0613326354181378, "market_dynamics": 1.712199, "expectation": {"probability": 62.0595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 947.914612, "high": 974.770561, "low": 947.914612, "close": 959.850586, "volume": 20700}, "trend_line": 923.008618, "activity_lines": {"activity_5": 956.07087, "activity_10": 949.324859, "activity_20": 937.263347, "activity_30": 930.945523}, "trend_signal": 1, "fair_value": 876.165623, "relative_strength": 0.309297, "rate_of_change": 0.12237769114098848, "market_dynamics": 1.61139, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 959.850603, "high": 976.759905, "low": 959.850603, "close": 974.770569, "volume": 21100}, "trend_line": 924.831991, "activity_lines": {"activity_5": 962.105168, "activity_10": 955.238978, "activity_20": 941.459501, "activity_30": 934.285004}, "trend_signal": 1, "fair_value": 877.155574, "relative_strength": 2.811361, "rate_of_change": 0.1975466928955652, "market_dynamics": 1.6538, "expectation": {"probability": 63.5342, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 975.76525, "high": 978.749198, "low": 969.797267, "close": 975.765198, "volume": 27900}, "trend_line": 927.084247, "activity_lines": {"activity_5": 967.277413, "activity_10": 960.42931, "activity_20": 945.489899, "activity_30": 937.571017}, "trend_signal": 1, "fair_value": 878.07042, "relative_strength": 4.932098, "rate_of_change": 0.24353136806661227, "market_dynamics": 1.621991, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 975.765198, "high": 978.749189, "low": 971.78656, "close": 976.759888, "volume": 24700}, "trend_line": 929.171794, "activity_lines": {"activity_5": 971.78656, "activity_10": 964.787747, "activity_20": 949.3875, "activity_30": 940.775897}, "trend_signal": 1, "fair_value": 878.922699, "relative_strength": 3.921852, "rate_of_change": 0.22517338707406298, "market_dynamics": 1.598402, "expectation": {"probability": 64.389, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 976.759914, "high": 978.749215, "low": 971.786594, "close": 976.759888, "volume": 22900}, "trend_line": 931.292318, "activity_lines": {"activity_5": 975.168421, "activity_10": 968.187689, "activity_20": 953.071679, "activity_30": 943.846097}, "trend_signal": 1, "fair_value": 879.749906, "relative_strength": 4.725911, "rate_of_change": 0.22821657025030678, "market_dynamics": 1.615412, "expectation": {"probability": 64.433, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 976.759887, "high": 992.674491, "low": 974.77056, "close": 987.701172, "volume": 31400}, "trend_line": 935.030693, "activity_lines": {"activity_5": 980.141736, "activity_10": 972.763139, "activity_20": 957.608018, "activity_30": 947.485378}, "trend_signal": 1, "fair_value": 880.546968, "relative_strength": 10.176681, "rate_of_change": 0.40141800031470026, "market_dynamics": 1.649798, "expectation": {"probability": 63.7433, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 989.690491, "high": 990.685155, "low": 985.711835, "close": 987.701172, "volume": 24200}, "trend_line": 938.010588, "activity_lines": {"activity_5": 983.258346, "activity_10": 976.434351, "activity_20": 961.779902, "activity_30": 950.883473}, "trend_signal": 1, "fair_value": 881.481918, "relative_strength": 10.623859, "rate_of_change": 0.31869488588006617, "market_dynamics": 1.63582, "expectation": {"probability": 64.5705, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 990.685181, "high": 996.653146, "low": 986.706499, "close": 994.663818, "volume": 33100}, "trend_line": 941.090662, "activity_lines": {"activity_5": 987.833797, "activity_10": 980.81087, "activity_20": 966.288127, "activity_30": 954.53852}, "trend_signal": 1, "fair_value": 882.279738, "relative_strength": 10.603181, "rate_of_change": 0.3283623915767535, "market_dynamics": 1.697627, "expectation": {"probability": 63.6495, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 996.653137, "high": 998.642491, "low": 994.66381, "close": 997.647827, "volume": 30300}, "trend_line": 944.072339, "activity_lines": {"activity_5": 992.14401, "activity_10": 985.115054, "activity_20": 970.640534, "activity_30": 958.18737}, "trend_signal": 1, "fair_value": 883.065348, "relative_strength": 8.7302, "rate_of_change": 0.316832067344443, "market_dynamics": 1.772984, "expectation": {"probability": 63.7368, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 997.647853, "high": 999.637181, "low": 995.658526, "close": 998.642517, "volume": 48400}, "trend_line": 946.691443, "activity_lines": {"activity_5": 995.393258, "activity_10": 988.912867, "activity_20": 974.694696, "activity_30": 961.708026}, "trend_signal": 1, "fair_value": 883.725714, "relative_strength": 10.124071, "rate_of_change": 0.27742619837524896, "market_dynamics": 1.848433, "expectation": {"probability": 64.1491, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 998.642491, "high": 998.642491, "low": 949.903974, "close": 960.845276, "volume": 107200}, "trend_line": 948.182548, "activity_lines": {"activity_5": 984.584582, "activity_10": 984.879961, "activity_20": 974.732563, "activity_30": 962.621177}, "trend_signal": 1, "fair_value": 884.150056, "relative_strength": 16.058155, "rate_of_change": 0.15750696924805177, "market_dynamics": 1.464026, "expectation": {"probability": 63.2207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 928.021371, "high": 987.701207, "low": 916.085405, "close": 979.743896, "volume": 76600}, "trend_line": 950.171698, "activity_lines": {"activity_5": 981.86584, "activity_10": 984.265081, "activity_20": 976.357285, "activity_30": 964.657393}, "trend_signal": 1, "fair_value": 884.645402, "relative_strength": 18.619298, "rate_of_change": 0.20978555281319045, "market_dynamics": 1.051537, "expectation": {"probability": 63.864, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 985.711887, "high": 1140.879395, "low": 985.711887, "close": 1010.57843, "volume": 470300}, "trend_line": 952.924847, "activity_lines": {"activity_5": 989.955762, "activity_10": 989.166057, "activity_20": 980.658019, "activity_30": 968.554601}, "trend_signal": 1, "fair_value": 885.3008, "relative_strength": 18.018657, "rate_of_change": 0.289752789500578, "market_dynamics": 0.87012, "expectation": {"probability": 64.0832, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1010.57843, "high": 1030.471715, "low": 1008.589102, "close": 1019.530457, "volume": 61700}, "trend_line": 955.844489, "activity_lines": {"activity_5": 999.968717, "activity_10": 995.061705, "activity_20": 985.380307, "activity_30": 972.851738}, "trend_signal": 1, "fair_value": 886.04492, "relative_strength": 15.576559, "rate_of_change": 0.3063874353986651, "market_dynamics": 0.553848, "expectation": {"probability": 65.3937, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1024.503741, "high": 1028.482405, "low": 1018.535758, "close": 1021.519775, "volume": 64400}, "trend_line": 958.665552, "activity_lines": {"activity_5": 1009.185937, "activity_10": 1000.541402, "activity_20": 989.837349, "activity_30": 977.088853}, "trend_signal": 1, "fair_value": 886.795525, "relative_strength": 12.104844, "rate_of_change": 0.2951382816415542, "market_dynamics": 0.722055, "expectation": {"probability": 65.3937, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1024.503776, "high": 1024.503776, "low": 1018.535793, "close": 1019.530457, "volume": 60200}, "trend_line": 962.277718, "activity_lines": {"activity_5": 1016.214901, "activity_10": 1004.845588, "activity_20": 993.678649, "activity_30": 981.015621}, "trend_signal": 1, "fair_value": 887.508307, "relative_strength": 9.757317, "rate_of_change": 0.3767910500658109, "market_dynamics": 0.828196, "expectation": {"probability": 63.4748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1021.51974, "high": 1023.509094, "low": 1016.54643, "close": 1020.525085, "volume": 88300}, "trend_line": 965.659218, "activity_lines": {"activity_5": 1019.663061, "activity_10": 1008.751901, "activity_20": 997.226282, "activity_30": 984.773515}, "trend_signal": 1, "fair_value": 888.221198, "relative_strength": 8.987292, "rate_of_change": 0.3514058298084753, "market_dynamics": 0.725137, "expectation": {"probability": 64.1678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1020.525085, "high": 1023.509077, "low": 999.637172, "close": 1000.631836, "volume": 133900}, "trend_line": 968.938226, "activity_lines": {"activity_5": 1013.761393, "activity_10": 1008.444461, "activity_20": 998.576185, "activity_30": 987.029813}, "trend_signal": 1, "fair_value": 888.806567, "relative_strength": 8.452841, "rate_of_change": 0.339561611268125, "market_dynamics": 0.528197, "expectation": {"probability": 63.5647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1000.631827, "high": 1014.55712, "low": 929.016025, "close": 939.957336, "volume": 285100}, "trend_line": 969.766044, "activity_lines": {"activity_5": 988.297998, "activity_10": 996.996785, "activity_20": 993.958104, "activity_30": 985.160079}, "trend_signal": 1, "fair_value": 889.53575, "relative_strength": -0.411748, "rate_of_change": 0.08543558069923637, "market_dynamics": 0.112367, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 939.957311, "high": 939.957311, "low": 912.106724, "close": 927.026672, "volume": 144100}, "trend_line": 970.294751, "activity_lines": {"activity_5": 963.829256, "activity_10": 984.246997, "activity_20": 988.203261, "activity_30": 982.4027}, "trend_signal": 0, "fair_value": 890.213383, "relative_strength": -1.341496, "rate_of_change": 0.05451902582805364, "market_dynamics": -0.36472, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 928.021345, "high": 940.951966, "low": 920.064017, "close": 922.053345, "volume": 70100}, "trend_line": 970.492792, "activity_lines": {"activity_5": 944.002279, "activity_10": 971.895074, "activity_20": 982.064761, "activity_30": 979.290351}, "trend_signal": 0, "fair_value": 890.921812, "relative_strength": -2.223008, "rate_of_change": 0.020410395892164243, "market_dynamics": -0.883058, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 922.053362, "high": 935.97869, "low": 922.053362, "close": 934.984009, "volume": 46900}, "trend_line": 970.825059, "activity_lines": {"activity_5": 934.983997, "activity_10": 962.599488, "activity_20": 977.33774, "activity_30": 976.999462}, "trend_signal": 0, "fair_value": 891.700594, "relative_strength": -2.3417, "rate_of_change": 0.03423693640374834, "market_dynamics": -1.216507, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 931.005371, "high": 934.984027, "low": 928.02138, "close": 931.005371, "volume": 28400}, "trend_line": 971.189771, "activity_lines": {"activity_5": 930.34224, "activity_10": 953.39433, "activity_20": 972.421261, "activity_30": 974.43045}, "trend_signal": 0, "fair_value": 892.409999, "relative_strength": -6.974944, "rate_of_change": 0.037567221469912676, "market_dynamics": -1.336526, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 931.005336, "high": 934.984009, "low": 895.197422, "close": 901.165405, "volume": 108300}, "trend_line": 970.427193, "activity_lines": {"activity_5": 920.395593, "activity_10": 940.210507, "activity_20": 964.876022, "activity_30": 969.912749}, "trend_signal": 0, "fair_value": 892.959459, "relative_strength": -9.198044, "rate_of_change": -0.07851997856348533, "market_dynamics": -1.354175, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 906.138767, "high": 918.074725, "low": 905.144104, "close": 909.122742, "volume": 41700}, "trend_line": 969.664618, "activity_lines": {"activity_5": 915.68752, "activity_10": 930.625564, "activity_20": 958.448598, "activity_30": 965.957623}, "trend_signal": 0, "fair_value": 893.585, "relative_strength": -7.903714, "rate_of_change": -0.07858137174026715, "market_dynamics": -1.322288, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 908.128052, "high": 911.112087, "low": 892.213448, "close": 896.192139, "volume": 92000}, "trend_line": 968.272089, "activity_lines": {"activity_5": 907.862842, "activity_10": 920.733184, "activity_20": 951.111771, "activity_30": 961.217463}, "trend_signal": 0, "fair_value": 894.102581, "relative_strength": -9.760717, "rate_of_change": -0.14360934431867325, "market_dynamics": -1.317482, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 896.192086, "high": 903.154785, "low": 892.213431, "close": 903.154785, "volume": 55900}, "trend_line": 966.481694, "activity_lines": {"activity_5": 904.083126, "activity_10": 914.349255, "activity_20": 944.87381, "activity_30": 957.016346}, "trend_signal": 0, "fair_value": 894.677329, "relative_strength": -12.485138, "rate_of_change": -0.18490618704595368, "market_dynamics": -1.307605, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 905.144113, "high": 905.144113, "low": 898.181423, "close": 901.165405, "volume": 44100}, "trend_line": 964.492365, "activity_lines": {"activity_5": 901.762231, "activity_10": 909.737626, "activity_20": 938.848985, "activity_30": 952.802392}, "trend_signal": 0, "fair_value": 895.220523, "relative_strength": -11.115001, "rate_of_change": -0.2058320413464549, "market_dynamics": -1.308886, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 900.17075, "high": 909.122716, "low": 898.181423, "close": 908.128052, "volume": 35700}, "trend_line": 962.76828, "activity_lines": {"activity_5": 903.75155, "activity_10": 908.200414, "activity_20": 933.932501, "activity_30": 949.165985}, "trend_signal": 0, "fair_value": 895.808348, "relative_strength": -12.348027, "rate_of_change": -0.17875569186075885, "market_dynamics": -1.315563, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 909.122733, "high": 920.064026, "low": 906.138741, "close": 920.064026, "volume": 36700}, "trend_line": 961.906238, "activity_lines": {"activity_5": 909.255351, "activity_10": 909.412093, "activity_20": 930.579061, "activity_30": 946.410872}, "trend_signal": 0, "fair_value": 896.485222, "relative_strength": -14.219063, "rate_of_change": -0.08953784808946696, "market_dynamics": -1.24731, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 920.064052, "high": 925.037371, "low": 919.069388, "close": 921.058716, "volume": 31600}, "trend_line": 960.613175, "activity_lines": {"activity_5": 914.361296, "activity_10": 910.931218, "activity_20": 927.694536, "activity_30": 943.775548}, "trend_signal": 0, "fair_value": 897.181008, "relative_strength": -12.484864, "rate_of_change": -0.13442713529840677, "market_dynamics": -1.124565, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 922.05338, "high": 924.042707, "low": 919.069362, "close": 921.058716, "volume": 20000}, "trend_line": 958.82278, "activity_lines": {"activity_5": 917.809469, "activity_10": 912.468427, "activity_20": 924.999471, "activity_30": 941.223647}, "trend_signal": 0, "fair_value": 897.883061, "relative_strength": -12.506324, "rate_of_change": -0.18638043351841282, "market_dynamics": -0.921681, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 919.069379, "high": 925.037388, "low": 919.069379, "close": 924.042725, "volume": 21700}, "trend_line": 957.098698, "activity_lines": {"activity_5": 921.058716, "activity_10": 914.801371, "activity_20": 922.868051, "activity_30": 938.979773}, "trend_signal": 0, "fair_value": 898.616777, "relative_strength": -12.583589, "rate_of_change": -0.1798123736692982, "market_dynamics": -0.601009, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 926.032, "high": 937.968, "low": 925.037336, "close": 934.984009, "volume": 31500}, "trend_line": 955.706169, "activity_lines": {"activity_5": 926.429903, "activity_10": 919.250232, "activity_20": 922.190732, "activity_30": 937.553019}, "trend_signal": 0, "fair_value": 899.408096, "relative_strength": -14.720151, "rate_of_change": -0.1454948170872935, "market_dynamics": -0.256992, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 934.984, "high": 937.968026, "low": 934.984, "close": 935.978699, "volume": 17200}, "trend_line": 954.346796, "activity_lines": {"activity_5": 930.342257, "activity_10": 923.265063, "activity_20": 922.010748, "activity_30": 936.280279}, "trend_signal": 0, "fair_value": 900.262198, "relative_strength": -14.900362, "rate_of_change": -0.1422375458162398, "market_dynamics": 0.034899, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 934.983983, "high": 938.96269, "low": 933.989319, "close": 933.989319, "volume": 17200}, "trend_line": 952.556401, "activity_lines": {"activity_5": 932.530506, "activity_10": 926.429897, "activity_20": 922.048638, "activity_30": 934.966893}, "trend_signal": 0, "fair_value": 901.147423, "relative_strength": -15.473354, "rate_of_change": -0.18760423438357615, "market_dynamics": 0.227359, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 936.973354, "high": 937.968018, "low": 917.08006, "close": 921.058716, "volume": 50300}, "trend_line": 950.334985, "activity_lines": {"activity_5": 929.546513, "activity_10": 926.556492, "activity_20": 921.262381, "activity_30": 932.934784}, "trend_signal": 0, "fair_value": 901.786799, "relative_strength": -17.128631, "rate_of_change": -0.2332057185976634, "market_dynamics": 0.328773, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 933.989328, "high": 933.989328, "low": 917.080043, "close": 918.074707, "volume": 21900}, "trend_line": 947.782015, "activity_lines": {"activity_5": 925.567851, "activity_10": 925.815014, "activity_20": 920.665581, "activity_30": 930.853476}, "trend_signal": 0, "fair_value": 902.438385, "relative_strength": -21.136527, "rate_of_change": -0.2686389578723085, "market_dynamics": 0.308294, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 916.085397, "high": 924.042707, "low": 916.085397, "close": 917.080078, "volume": 15200}, "trend_line": 945.096423, "activity_lines": {"activity_5": 921.655514, "activity_10": 924.585252, "activity_20": 920.367184, "activity_30": 928.872706}, "trend_signal": 0, "fair_value": 903.096131, "relative_strength": -20.110018, "rate_of_change": -0.2833554506729105, "market_dynamics": 0.249782, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 917.080061, "high": 924.042681, "low": 910.117431, "close": 920.064026, "volume": 24700}, "trend_line": 942.47714, "activity_lines": {"activity_5": 919.931421, "activity_10": 923.735262, "activity_20": 920.461912, "activity_30": 927.257713}, "trend_signal": 0, "fair_value": 903.741666, "relative_strength": -22.324396, "rate_of_change": -0.27714452581310806, "market_dynamics": 0.289873, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 921.058707, "high": 932.994655, "low": 919.069397, "close": 919.069397, "volume": 18800}, "trend_line": 941.084611, "activity_lines": {"activity_5": 918.936764, "activity_10": 922.70443, "activity_20": 920.495069, "activity_30": 925.747536}, "trend_signal": 0, "fair_value": 904.393361, "relative_strength": -26.632591, "rate_of_change": -0.14775201868556387, "market_dynamics": 0.257203, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 921.058724, "high": 930.010673, "low": 921.058724, "close": 924.042725, "volume": 16300}, "trend_line": 939.227905, "activity_lines": {"activity_5": 920.594544, "activity_10": 922.614009, "activity_20": 921.016086, "activity_30": 924.648059}, "trend_signal": 0, "fair_value": 905.064401, "relative_strength": -22.812052, "rate_of_change": -0.1972942685809184, "market_dynamics": 0.291766, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 924.042698, "high": 929.016, "low": 922.053388, "close": 924.042725, "volume": 12000}, "trend_line": 936.343382, "activity_lines": {"activity_5": 922.05339, "activity_10": 922.469334, "activity_20": 921.589204, "activity_30": 923.66837}, "trend_signal": 0, "fair_value": 905.729173, "relative_strength": -22.630315, "rate_of_change": -0.3071164074921672, "market_dynamics": 0.336878, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 928.021345, "high": 930.010673, "low": 925.037345, "close": 926.032043, "volume": 13200}, "trend_line": 933.226768, "activity_lines": {"activity_5": 923.777474, "activity_10": 922.686353, "activity_20": 922.384936, "activity_30": 923.003122}, "trend_signal": 0, "fair_value": 906.337753, "relative_strength": -19.337381, "rate_of_change": -0.3328494716695746, "market_dynamics": 0.290373, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 927.02669, "high": 937.0, "low": 927.02669, "close": 937.0, "volume": 18200}, "trend_line": 930.409442, "activity_lines": {"activity_5": 928.560746, "activity_10": 925.060308, "activity_20": 924.106823, "activity_30": 923.246557}, "trend_signal": 0, "fair_value": 907.029139, "relative_strength": -20.674938, "rate_of_change": -0.3018908261748424, "market_dynamics": 0.455637, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 937.0, "high": 954.0, "low": 936.0, "close": 953.0, "volume": 40200}, "trend_line": 928.19176, "activity_lines": {"activity_5": 937.548287, "activity_10": 930.324786, "activity_20": 927.21977, "activity_30": 924.704012}, "trend_signal": 0, "fair_value": 907.842003, "relative_strength": -19.386437, "rate_of_change": -0.23835549166750267, "market_dynamics": 0.842591, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 955.0, "high": 955.0, "low": 938.0, "close": 945.0, "volume": 25100}, "trend_line": 925.674257, "activity_lines": {"activity_5": 941.607121, "activity_10": 933.789069, "activity_20": 929.300299, "activity_30": 925.788415}, "trend_signal": 1, "fair_value": 908.603585, "relative_strength": -20.276179, "rate_of_change": -0.27122660515754127, "market_dynamics": 1.120756, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 948.0, "high": 950.0, "low": 940.0, "close": 950.0, "volume": 20700}, "trend_line": 923.98653, "activity_lines": {"activity_5": 945.93547, "activity_10": 937.727147, "activity_20": 931.657756, "activity_30": 927.357817}, "trend_signal": 1, "fair_value": 909.409828, "relative_strength": -17.35836, "rate_of_change": -0.1823240721276745, "market_dynamics": 1.406107, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 950.0, "high": 953.0, "low": 943.0, "close": 953.0, "volume": 43400}, "trend_line": 924.421285, "activity_lines": {"activity_5": 949.533333, "activity_10": 941.63022, "activity_20": 934.068382, "activity_30": 929.229654}, "trend_signal": 1, "fair_value": 910.102899, "relative_strength": -18.793465, "rate_of_change": 0.04705209284814959, "market_dynamics": 1.607492, "expectation": {"probability": 60.2891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 956.0, "high": 970.0, "low": 956.0, "close": 968.0, "volume": 17300}, "trend_line": 925.787063, "activity_lines": {"activity_5": 956.333333, "activity_10": 947.607476, "activity_20": 937.693902, "activity_30": 932.041184}, "trend_signal": 1, "fair_value": 910.854295, "relative_strength": -16.504855, "rate_of_change": 0.14774410998119517, "market_dynamics": 1.485087, "expectation": {"probability": 60.6141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 977.0, "high": 981.0, "low": 968.0, "close": 979.0, "volume": 49800}, "trend_line": 927.685285, "activity_lines": {"activity_5": 964.733333, "activity_10": 954.713169, "activity_20": 942.138776, "activity_30": 935.474277}, "trend_signal": 1, "fair_value": 911.701422, "relative_strength": -17.770515, "rate_of_change": 0.20503872605962659, "market_dynamics": 1.663796, "expectation": {"probability": 61.463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 983.0, "high": 995.0, "low": 963.0, "close": 995.0, "volume": 55500}, "trend_line": 929.685818, "activity_lines": {"activity_5": 976.733333, "activity_10": 963.638306, "activity_20": 947.831548, "activity_30": 939.817162}, "trend_signal": 1, "fair_value": 912.575456, "relative_strength": -19.102243, "rate_of_change": 0.21564780991433086, "market_dynamics": 1.853032, "expectation": {"probability": 61.5934, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 997.0, "high": 1005.0, "low": 995.0, "close": 1003.0, "volume": 36500}, "trend_line": 932.085639, "activity_lines": {"activity_5": 988.066667, "activity_10": 972.727855, "activity_20": 953.934123, "activity_30": 944.547109}, "trend_signal": 1, "fair_value": 913.431417, "relative_strength": -17.942175, "rate_of_change": 0.2581324737385608, "market_dynamics": 1.898157, "expectation": {"probability": 61.7228, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1004.0, "high": 1004.0, "low": 988.0, "close": 996.0, "volume": 30300}, "trend_line": 935.246792, "activity_lines": {"activity_5": 993.533333, "activity_10": 979.109091, "activity_20": 958.994045, "activity_30": 948.670616}, "trend_signal": 1, "fair_value": 914.141629, "relative_strength": -17.296929, "rate_of_change": 0.3391483429989863, "market_dynamics": 1.977367, "expectation": {"probability": 61.7004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1000.0, "high": 1016.0, "low": 990.0, "close": 1008.0, "volume": 41100}, "trend_line": 938.5427, "activity_lines": {"activity_5": 1000.133333, "activity_10": 986.4, "activity_20": 964.906271, "activity_30": 953.364372}, "trend_signal": 1, "fair_value": 914.953983, "relative_strength": -17.273209, "rate_of_change": 0.352410511128483, "market_dynamics": 1.934444, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1008.0, "high": 1010.0, "low": 992.0, "close": 1009.0, "volume": 19800}, "trend_line": 942.302962, "activity_lines": {"activity_5": 1004.4, "activity_10": 992.581818, "activity_20": 970.570777, "activity_30": 957.910004}, "trend_signal": 1, "fair_value": 915.810577, "relative_strength": -20.609152, "rate_of_change": 0.40064900616668925, "market_dynamics": 1.801108, "expectation": {"probability": 62.6022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1010.0, "high": 1011.0, "low": 1003.0, "close": 1007.0, "volume": 16200}, "trend_line": 945.764469, "activity_lines": {"activity_5": 1006.0, "activity_10": 997.381818, "activity_20": 975.687613, "activity_30": 962.084006}, "trend_signal": 1, "fair_value": 916.635435, "relative_strength": -20.090199, "rate_of_change": 0.36734544404413993, "market_dynamics": 1.682099, "expectation": {"probability": 62.7016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1005.0, "high": 1020.0, "low": 1002.0, "close": 1020.0, "volume": 20300}, "trend_line": 949.725623, "activity_lines": {"activity_5": 1011.133333, "activity_10": 1003.418182, "activity_20": 981.6333, "activity_30": 966.873395}, "trend_signal": 1, "fair_value": 917.493188, "relative_strength": -21.211088, "rate_of_change": 0.41883091719319804, "market_dynamics": 1.614301, "expectation": {"probability": 61.5926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 980.0, "close": 1000.0, "volume": 39400}, "trend_line": 952.788021, "activity_lines": {"activity_5": 1008.466667, "activity_10": 1004.545455, "activity_20": 985.188867, "activity_30": 970.116903}, "trend_signal": 1, "fair_value": 918.172296, "relative_strength": -17.637641, "rate_of_change": 0.3224508137757084, "market_dynamics": 1.38611, "expectation": {"probability": 61.8838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 995.0, "high": 1000.0, "low": 988.0, "close": 997.0, "volume": 18900}, "trend_line": 955.352553, "activity_lines": {"activity_5": 1004.533333, "activity_10": 1004.272727, "activity_20": 988.063863, "activity_30": 972.969289}, "trend_signal": 1, "fair_value": 918.977187, "relative_strength": -14.509927, "rate_of_change": 0.26916081473278575, "market_dynamics": 1.071616, "expectation": {"probability": 61.8838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 997.0, "high": 1005.0, "low": 997.0, "close": 1003.0, "volume": 11600}, "trend_line": 958.08393, "activity_lines": {"activity_5": 1003.333333, "activity_10": 1004.563636, "activity_20": 991.143925, "activity_30": 976.043318}, "trend_signal": 1, "fair_value": 919.826844, "relative_strength": -12.679356, "rate_of_change": 0.28590251749712614, "market_dynamics": 0.784825, "expectation": {"probability": 61.4365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 997.0, "high": 1005.0, "low": 990.0, "close": 1005.0, "volume": 60600}, "trend_line": 960.881972, "activity_lines": {"activity_5": 1003.2, "activity_10": 1004.781818, "activity_20": 994.014794, "activity_30": 979.070161}, "trend_signal": 1, "fair_value": 920.531698, "relative_strength": -11.870359, "rate_of_change": 0.2920456039796022, "market_dynamics": 0.57728, "expectation": {"probability": 61.6771, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1000.0, "high": 1020.0, "low": 1000.0, "close": 1011.0, "volume": 62100}, "trend_line": 963.780548, "activity_lines": {"activity_5": 1005.2, "activity_10": 1005.909091, "activity_20": 997.071581, "activity_30": 982.303582}, "trend_signal": 1, "fair_value": 921.300235, "relative_strength": -10.166629, "rate_of_change": 0.30165786063888544, "market_dynamics": 0.460662, "expectation": {"probability": 62.587, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1013.0, "high": 1027.0, "low": 1011.0, "close": 1026.0, "volume": 47100}, "trend_line": 966.814415, "activity_lines": {"activity_5": 1012.8, "activity_10": 1009.618182, "activity_20": 1001.142857, "activity_30": 986.317741}, "trend_signal": 1, "fair_value": 922.120791, "relative_strength": -14.050891, "rate_of_change": 0.3147881544502909, "market_dynamics": 0.494516, "expectation": {"probability": 62.6554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1026.0, "high": 1027.0, "low": 1012.0, "close": 1018.0, "volume": 34100}, "trend_line": 969.548458, "activity_lines": {"activity_5": 1016.0, "activity_10": 1011.327273, "activity_20": 1003.97619, "activity_30": 989.620036}, "trend_signal": 1, "fair_value": 922.871149, "relative_strength": -16.084616, "rate_of_change": 0.2827888121630798, "market_dynamics": 0.40869, "expectation": {"probability": 62.7575, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1018.0, "high": 1019.0, "low": 1000.0, "close": 1003.0, "volume": 38200}, "trend_line": 971.848814, "activity_lines": {"activity_5": 1012.8, "activity_10": 1010.127273, "activity_20": 1004.995238, "activity_30": 991.7782}, "trend_signal": 1, "fair_value": 923.487525, "relative_strength": -18.146177, "rate_of_change": 0.23726054959080398, "market_dynamics": 0.124069, "expectation": {"probability": 61.8031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1003.0, "high": 1005.0, "low": 989.0, "close": 995.0, "volume": 70300}, "trend_line": 974.313523, "activity_lines": {"activity_5": 1006.933333, "activity_10": 1007.581818, "activity_20": 1005.014286, "activity_30": 993.271825}, "trend_signal": 1, "fair_value": 924.021094, "relative_strength": -17.671989, "rate_of_change": 0.25361033161687685, "market_dynamics": -0.094698, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 996.0, "high": 1004.0, "low": 996.0, "close": 999.0, "volume": 28800}, "trend_line": 977.011033, "activity_lines": {"activity_5": 1003.066667, "activity_10": 1005.981818, "activity_20": 1005.17619, "activity_30": 994.864501}, "trend_signal": 1, "fair_value": 924.542475, "relative_strength": -20.714366, "rate_of_change": 0.2768626254610618, "market_dynamics": -0.403076, "expectation": {"probability": 60.5906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1001.0, "high": 1004.0, "low": 995.0, "close": 995.0, "volume": 71900}, "trend_line": 979.608364, "activity_lines": {"activity_5": 998.666667, "activity_10": 1004.036364, "activity_20": 1004.72381, "activity_30": 996.02508}, "trend_signal": 1, "fair_value": 925.025605, "relative_strength": -18.509901, "rate_of_change": 0.265844592565625, "market_dynamics": -0.489862, "expectation": {"probability": 61.7482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 995.0, "high": 1000.0, "low": 994.0, "close": 998.0, "volume": 59200}, "trend_line": 982.20623, "activity_lines": {"activity_5": 997.333333, "activity_10": 1002.727273, "activity_20": 1004.357143, "activity_30": 997.211637}, "trend_signal": 1, "fair_value": 925.521661, "relative_strength": -19.888937, "rate_of_change": 0.26519434658481067, "market_dynamics": -0.513478, "expectation": {"probability": 59.7255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 998.0, "high": 1001.0, "low": 912.0, "close": 914.0, "volume": 219200}, "trend_line": 982.03725, "activity_lines": {"activity_5": 969.333333, "activity_10": 986.127273, "activity_20": 995.847619, "activity_30": 992.811235}, "trend_signal": 0, "fair_value": 926.002562, "relative_strength": -29.179292, "rate_of_change": -0.017204126265828432, "market_dynamics": -0.671807, "expectation": {"probability": 56.5891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98cdd8ab-0e49-415d-97c3-da2a52dc5ff4/", "share_image": "https://sharemaestro.com/terminal/98cdd8ab-0e49-415d-97c3-da2a52dc5ff4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}