{"ticker": {"uuid": "98d081c8-70a4-4a76-bba2-bd0772e8f884", "symbol": "EMXC", "name": "Amundi MSCI Emerging Ex China UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMXC rose 26.33%, moving from 32.81 to 41.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.81 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 58.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.46"}, {"label": "12-Week Change", "value": "26.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.81"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.215, "high": 41.790001, "low": 40.115002, "close": 41.455002, "volume": 75108}, "trend_line": 33.097333, "activity_lines": {"activity_5": 39.868334, "activity_10": 38.367819, "activity_20": 36.330214, "activity_30": 34.968774}, "trend_signal": 1, "fair_value": 25.772308, "relative_strength": 20.813097, "rate_of_change": 1.2192117801010012, "market_dynamics": 0.964105, "expectation": {"probability": 58.0465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.26, "high": 21.48, "low": 21.135, "close": 21.549999, "volume": 13042}, "trend_line": 20.326933, "activity_lines": {"activity_5": 21.089867, "activity_10": 20.622254, "activity_20": 20.3402, "activity_30": 20.318355}, "trend_signal": 0, "fair_value": 20.530987, "relative_strength": -6.367258, "rate_of_change": 0.08616685655380851, "market_dynamics": 1.453692, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.450001, "high": 21.805, "low": 21.450001, "close": 21.485001, "volume": 20411}, "trend_line": 20.350933, "activity_lines": {"activity_5": 21.315667, "activity_10": 20.831055, "activity_20": 20.453576, "activity_30": 20.393069}, "trend_signal": 1, "fair_value": 20.568647, "relative_strength": -8.682717, "rate_of_change": 0.11806995182205259, "market_dynamics": 1.638229, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.51, "high": 21.51, "low": 20.945, "close": 21.025, "volume": 17981}, "trend_line": 20.358767, "activity_lines": {"activity_5": 21.275, "activity_10": 20.925691, "activity_20": 20.520476, "activity_30": 20.436557}, "trend_signal": 1, "fair_value": 20.603359, "relative_strength": -8.2274, "rate_of_change": 0.0384945496110621, "market_dynamics": 1.630126, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.125, "high": 21.305, "low": 20.940001, "close": 21.235001, "volume": 11423}, "trend_line": 20.368767, "activity_lines": {"activity_5": 21.270667, "activity_10": 21.041691, "activity_20": 20.606162, "activity_30": 20.493088}, "trend_signal": 1, "fair_value": 20.635788, "relative_strength": -10.317925, "rate_of_change": 0.04911888819199125, "market_dynamics": 1.421211, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.415001, "high": 21.559999, "low": 20.945, "close": 20.945, "volume": 51065}, "trend_line": 20.385267, "activity_lines": {"activity_5": 21.150667, "activity_10": 21.0788, "activity_20": 20.661038, "activity_30": 20.530265}, "trend_signal": 1, "fair_value": 20.665654, "relative_strength": -9.723967, "rate_of_change": 0.08100637608550693, "market_dynamics": 1.309445, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.889999, "high": 21.379999, "low": 20.875, "close": 21.325001, "volume": 6183}, "trend_line": 20.434567, "activity_lines": {"activity_5": 21.176334, "activity_10": 21.164873, "activity_20": 20.749557, "activity_30": 20.590893}, "trend_signal": 1, "fair_value": 20.697955, "relative_strength": -10.463536, "rate_of_change": 0.24184132589483545, "market_dynamics": 1.098523, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.299999, "high": 21.465, "low": 21.245001, "close": 21.344999, "volume": 37681}, "trend_line": 20.480933, "activity_lines": {"activity_5": 21.223667, "activity_10": 21.226637, "activity_20": 20.833933, "activity_30": 20.64963}, "trend_signal": 1, "fair_value": 20.729551, "relative_strength": -10.493598, "rate_of_change": 0.22689984084320955, "market_dynamics": 1.08978, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.42, "high": 21.92, "low": 21.42, "close": 21.875, "volume": 45144}, "trend_line": 20.552367, "activity_lines": {"activity_5": 21.457, "activity_10": 21.356455, "activity_20": 20.964024, "activity_30": 20.73957}, "trend_signal": 1, "fair_value": 20.766353, "relative_strength": -9.851101, "rate_of_change": 0.3487829387460034, "market_dynamics": 1.241872, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.85, "high": 21.915001, "low": 21.075001, "close": 21.254999, "volume": 96751}, "trend_line": 20.591867, "activity_lines": {"activity_5": 21.427, "activity_10": 21.348909, "activity_20": 21.0264, "activity_30": 20.784901}, "trend_signal": 1, "fair_value": 20.797462, "relative_strength": -9.174392, "rate_of_change": 0.19219197477351543, "market_dynamics": 1.226389, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.27, "high": 21.285, "low": 20.895, "close": 20.915001, "volume": 10642}, "trend_line": 20.600533, "activity_lines": {"activity_5": 21.282333, "activity_10": 21.274, "activity_20": 21.048476, "activity_30": 20.805748}, "trend_signal": 1, "fair_value": 20.824968, "relative_strength": -9.194008, "rate_of_change": 0.042084576400955115, "market_dynamics": 1.021618, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.885, "high": 20.9, "low": 20.549999, "close": 20.65, "volume": 5626}, "trend_line": 20.5982, "activity_lines": {"activity_5": 21.051333, "activity_10": 21.156636, "activity_20": 21.039948, "activity_30": 20.80894}, "trend_signal": 1, "fair_value": 20.854609, "relative_strength": -8.190319, "rate_of_change": -0.011324949699117692, "market_dynamics": 0.577372, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.65, "high": 21.290001, "low": 20.65, "close": 21.09, "volume": 78546}, "trend_line": 20.6037, "activity_lines": {"activity_5": 21.012, "activity_10": 21.135636, "activity_20": 21.070324, "activity_30": 20.840669}, "trend_signal": 1, "fair_value": 20.884442, "relative_strength": -7.158527, "rate_of_change": 0.02670136225496108, "market_dynamics": 0.191001, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.105, "high": 21.290001, "low": 20.950001, "close": 21.25, "volume": 41690}, "trend_line": 20.6197, "activity_lines": {"activity_5": 21.043, "activity_10": 21.150909, "activity_20": 21.109824, "activity_30": 20.882366}, "trend_signal": 1, "fair_value": 20.91675, "relative_strength": -7.380172, "rate_of_change": 0.07765595499838276, "market_dynamics": -0.137161, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.395, "high": 21.395, "low": 21.059999, "close": 21.165001, "volume": 49652}, "trend_line": 20.6397, "activity_lines": {"activity_5": 21.087334, "activity_10": 21.146637, "activity_20": 21.135753, "activity_30": 20.917546}, "trend_signal": 1, "fair_value": 20.947859, "relative_strength": -5.898603, "rate_of_change": 0.09699462164822753, "market_dynamics": -0.194069, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.209999, "high": 21.700001, "low": 21.155001, "close": 21.555, "volume": 6095}, "trend_line": 20.677867, "activity_lines": {"activity_5": 21.267667, "activity_10": 21.214546, "activity_20": 21.192305, "activity_30": 20.976598}, "trend_signal": 1, "fair_value": 20.980045, "relative_strength": -5.84934, "rate_of_change": 0.1849203234543033, "market_dynamics": -0.139326, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.540001, "high": 21.540001, "low": 20.985001, "close": 21.125, "volume": 16494}, "trend_line": 20.713533, "activity_lines": {"activity_5": 21.262, "activity_10": 21.193182, "activity_20": 21.199729, "activity_30": 21.005445}, "trend_signal": 1, "fair_value": 21.012962, "relative_strength": -6.158964, "rate_of_change": 0.17248394140460735, "market_dynamics": -0.312081, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.1, "high": 21.205, "low": 20.895, "close": 21.08, "volume": 8571}, "trend_line": 20.738033, "activity_lines": {"activity_5": 21.209667, "activity_10": 21.167273, "activity_20": 21.1965, "activity_30": 21.029088}, "trend_signal": 1, "fair_value": 21.043372, "relative_strength": -4.755744, "rate_of_change": 0.11828016012526564, "market_dynamics": -0.406895, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.1, "high": 21.145, "low": 20.684999, "close": 20.809999, "volume": 13927}, "trend_line": 20.7632, "activity_lines": {"activity_5": 21.068, "activity_10": 21.097091, "activity_20": 21.161405, "activity_30": 21.033731}, "trend_signal": 1, "fair_value": 21.071115, "relative_strength": -3.987064, "rate_of_change": 0.1213567361957603, "market_dynamics": -0.55398, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.705, "high": 21.190001, "low": 20.605, "close": 21.105, "volume": 16800}, "trend_line": 20.813633, "activity_lines": {"activity_5": 21.054, "activity_10": 21.099909, "activity_20": 21.153024, "activity_30": 21.055783}, "trend_signal": 1, "fair_value": 21.099647, "relative_strength": -3.610303, "rate_of_change": 0.2428960853818206, "market_dynamics": -0.589992, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.040001, "high": 21.245001, "low": 20.5, "close": 20.530001, "volume": 15426}, "trend_line": 20.838367, "activity_lines": {"activity_5": 20.852333, "activity_10": 21.000909, "activity_20": 21.089143, "activity_30": 21.037484}, "trend_signal": 1, "fair_value": 21.124071, "relative_strength": -2.757443, "rate_of_change": 0.11883557281903769, "market_dynamics": -0.71618, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.415001, "high": 20.530001, "low": 20.16, "close": 20.25, "volume": 20167}, "trend_line": 20.846033, "activity_lines": {"activity_5": 20.625667, "activity_10": 20.858, "activity_20": 21.001929, "activity_30": 20.999525}, "trend_signal": 0, "fair_value": 21.146699, "relative_strength": -3.473463, "rate_of_change": 0.03678791145197146, "market_dynamics": -0.86758, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.415001, "high": 20.965, "low": 20.110001, "close": 21.035, "volume": 16052}, "trend_line": 20.887, "activity_lines": {"activity_5": 20.719, "activity_10": 20.865091, "activity_20": 20.995667, "activity_30": 21.011716}, "trend_signal": 0, "fair_value": 21.171526, "relative_strength": -4.204613, "rate_of_change": 0.1965218034529734, "market_dynamics": -0.866013, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.215, "high": 21.27, "low": 20.92, "close": 21.129999, "volume": 38376}, "trend_line": 20.921333, "activity_lines": {"activity_5": 20.847, "activity_10": 20.890454, "activity_20": 21.000595, "activity_30": 21.027394}, "trend_signal": 0, "fair_value": 21.192846, "relative_strength": -2.905973, "rate_of_change": 0.16437497007708224, "market_dynamics": -0.773892, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.040001, "high": 21.530001, "low": 21.014999, "close": 21.415001, "volume": 19265}, "trend_line": 20.9753, "activity_lines": {"activity_5": 21.048667, "activity_10": 20.969818, "activity_20": 21.032167, "activity_30": 21.059243}, "trend_signal": 0, "fair_value": 21.213173, "relative_strength": -4.634713, "rate_of_change": 0.2579520148166472, "market_dynamics": -0.448248, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.4, "high": 21.5, "low": 21.290001, "close": 21.34, "volume": 8189}, "trend_line": 21.025367, "activity_lines": {"activity_5": 21.204667, "activity_10": 21.031, "activity_20": 21.055738, "activity_30": 21.082772}, "trend_signal": 1, "fair_value": 21.231699, "relative_strength": -4.475703, "rate_of_change": 0.23869503654297447, "market_dynamics": -0.119952, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.25, "high": 21.799999, "low": 21.200001, "close": 21.799999, "volume": 19661}, "trend_line": 21.092433, "activity_lines": {"activity_5": 21.46, "activity_10": 21.179727, "activity_20": 21.121238, "activity_30": 21.132748}, "trend_signal": 1, "fair_value": 21.253199, "relative_strength": -3.736709, "rate_of_change": 0.31897659622303154, "market_dynamics": 0.274998, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.809999, "high": 22.0, "low": 21.635, "close": 21.965, "volume": 17231}, "trend_line": 21.165, "activity_lines": {"activity_5": 21.667, "activity_10": 21.346182, "activity_20": 21.20019, "activity_30": 21.189043}, "trend_signal": 1, "fair_value": 21.2715, "relative_strength": -4.234724, "rate_of_change": 0.34404281383754726, "market_dynamics": 0.525904, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.969999, "high": 22.385, "low": 21.865, "close": 22.385, "volume": 68485}, "trend_line": 21.227167, "activity_lines": {"activity_5": 21.952, "activity_10": 21.572909, "activity_20": 21.31619, "activity_30": 21.267753}, "trend_signal": 1, "fair_value": 21.291622, "relative_strength": -2.055419, "rate_of_change": 0.29372549019608934, "market_dynamics": 0.877912, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.235001, "high": 22.370001, "low": 22.174999, "close": 22.370001, "volume": 23708}, "trend_line": 21.2745, "activity_lines": {"activity_5": 22.148334, "activity_10": 21.768273, "activity_20": 21.428333, "activity_30": 21.341484}, "trend_signal": 1, "fair_value": 21.314417, "relative_strength": -1.805704, "rate_of_change": 0.2229831234662557, "market_dynamics": 1.119448, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.5, "high": 22.725, "low": 22.450001, "close": 22.6, "volume": 9598}, "trend_line": 21.320167, "activity_lines": {"activity_5": 22.357667, "activity_10": 21.982455, "activity_20": 21.557071, "activity_30": 21.427}, "trend_signal": 1, "fair_value": 21.333891, "relative_strength": -0.569335, "rate_of_change": 0.21465604362030452, "market_dynamics": 1.203913, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.735001, "high": 22.745001, "low": 22.445, "close": 22.59, "volume": 10341}, "trend_line": 21.354833, "activity_lines": {"activity_5": 22.479667, "activity_10": 22.157182, "activity_20": 21.676833, "activity_30": 21.508925}, "trend_signal": 1, "fair_value": 21.346455, "relative_strength": -0.763822, "rate_of_change": 0.16259722543448119, "market_dynamics": 1.226896, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.52, "high": 22.540001, "low": 22.315001, "close": 22.49, "volume": 15127}, "trend_line": 21.388333, "activity_lines": {"activity_5": 22.515667, "activity_10": 22.271182, "activity_20": 21.777833, "activity_30": 21.582161}, "trend_signal": 1, "fair_value": 21.357481, "relative_strength": -1.140141, "rate_of_change": 0.15687315372590405, "market_dynamics": 1.061616, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.450001, "high": 22.465, "low": 21.825001, "close": 22.275, "volume": 24619}, "trend_line": 21.43, "activity_lines": {"activity_5": 22.445, "activity_10": 22.319636, "activity_20": 21.851691, "activity_30": 21.639366}, "trend_signal": 1, "fair_value": 21.36793, "relative_strength": -1.306952, "rate_of_change": 0.19481181632996056, "market_dynamics": 0.984197, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.32, "high": 22.625, "low": 22.195, "close": 22.605, "volume": 31863}, "trend_line": 21.475667, "activity_lines": {"activity_5": 22.491667, "activity_10": 22.407273, "activity_20": 21.952095, "activity_30": 21.715172}, "trend_signal": 1, "fair_value": 21.385974, "relative_strength": -0.035679, "rate_of_change": 0.21309846010266767, "market_dynamics": 1.009612, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.83, "high": 23.014999, "low": 22.594999, "close": 22.969999, "volume": 40231}, "trend_line": 21.543167, "activity_lines": {"activity_5": 22.644333, "activity_10": 22.539636, "activity_20": 22.080405, "activity_30": 21.811581}, "trend_signal": 1, "fair_value": 21.398635, "relative_strength": 0.516857, "rate_of_change": 0.3143092133063853, "market_dynamics": 1.164198, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.049999, "high": 23.495001, "low": 23.004999, "close": 23.334999, "volume": 39750}, "trend_line": 21.610167, "activity_lines": {"activity_5": 22.893999, "activity_10": 22.708727, "activity_20": 22.236738, "activity_30": 21.927183}, "trend_signal": 1, "fair_value": 21.412064, "relative_strength": 0.692106, "rate_of_change": 0.3110034843066489, "market_dynamics": 1.348118, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.34, "high": 23.65, "low": 23.209999, "close": 23.610001, "volume": 35888}, "trend_line": 21.685667, "activity_lines": {"activity_5": 23.185667, "activity_10": 22.899909, "activity_20": 22.408738, "activity_30": 22.056204}, "trend_signal": 1, "fair_value": 21.428058, "relative_strength": 0.007281, "rate_of_change": 0.34937258930020354, "market_dynamics": 1.592701, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.6, "high": 23.65, "low": 23.440001, "close": 23.540001, "volume": 20110}, "trend_line": 21.741167, "activity_lines": {"activity_5": 23.379334, "activity_10": 23.048455, "activity_20": 22.562024, "activity_30": 22.175839}, "trend_signal": 1, "fair_value": 21.449853, "relative_strength": -3.18554, "rate_of_change": 0.2559294118092015, "market_dynamics": 1.705166, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.5, "high": 23.620001, "low": 23.264999, "close": 23.605, "volume": 21260}, "trend_line": 21.8195, "activity_lines": {"activity_5": 23.510334, "activity_10": 23.187818, "activity_20": 22.7085, "activity_30": 22.296086}, "trend_signal": 1, "fair_value": 21.469885, "relative_strength": -3.569029, "rate_of_change": 0.3602980465584053, "market_dynamics": 1.715867, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.690001, "high": 24.035, "low": 23.450001, "close": 23.85, "volume": 102919}, "trend_line": 21.917333, "activity_lines": {"activity_5": 23.656334, "activity_10": 23.349273, "activity_20": 22.866405, "activity_30": 22.427086}, "trend_signal": 1, "fair_value": 21.489147, "relative_strength": -3.886535, "rate_of_change": 0.4483741607277794, "market_dynamics": 1.797416, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.799999, "high": 23.905001, "low": 23.6, "close": 23.625, "volume": 59256}, "trend_line": 22.0165, "activity_lines": {"activity_5": 23.668667, "activity_10": 23.447091, "activity_20": 22.987071, "activity_30": 22.537258}, "trend_signal": 1, "fair_value": 21.507032, "relative_strength": -6.120912, "rate_of_change": 0.4524592476648566, "market_dynamics": 1.773893, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.715, "high": 24.055, "low": 23.42, "close": 23.985001, "volume": 23993}, "trend_line": 22.113, "activity_lines": {"activity_5": 23.781667, "activity_10": 23.591546, "activity_20": 23.125953, "activity_30": 22.664258}, "trend_signal": 1, "fair_value": 21.527513, "relative_strength": -5.650326, "rate_of_change": 0.438307632911675, "market_dynamics": 1.69743, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.985001, "high": 24.27, "low": 23.84, "close": 24.184999, "volume": 74162}, "trend_line": 22.210833, "activity_lines": {"activity_5": 23.936333, "activity_10": 23.745182, "activity_20": 23.269833, "activity_30": 22.797936}, "trend_signal": 1, "fair_value": 21.54591, "relative_strength": -5.871444, "rate_of_change": 0.4424230090896821, "market_dynamics": 1.721948, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.525, "high": 24.525, "low": 24.049999, "close": 24.15, "volume": 20800}, "trend_line": 22.310333, "activity_lines": {"activity_5": 24.036333, "activity_10": 23.857727, "activity_20": 23.395833, "activity_30": 22.923043}, "trend_signal": 1, "fair_value": 21.565654, "relative_strength": -3.921083, "rate_of_change": 0.4479795962627742, "market_dynamics": 1.514012, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.225, "high": 24.559999, "low": 24.190001, "close": 24.190001, "volume": 36004}, "trend_line": 22.398167, "activity_lines": {"activity_5": 24.113334, "activity_10": 23.949455, "activity_20": 23.512619, "activity_30": 23.044312}, "trend_signal": 1, "fair_value": 21.584372, "relative_strength": -3.046031, "rate_of_change": 0.3936920170577501, "market_dynamics": 1.429502, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.209999, "high": 24.305, "low": 23.325001, "close": 23.535, "volume": 63938}, "trend_line": 22.4785, "activity_lines": {"activity_5": 23.949334, "activity_10": 23.899909, "activity_20": 23.553453, "activity_30": 23.117656}, "trend_signal": 1, "fair_value": 21.600013, "relative_strength": -6.062548, "rate_of_change": 0.3586588134645105, "market_dynamics": 1.129286, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.58, "high": 23.92, "low": 23.440001, "close": 23.895, "volume": 97007}, "trend_line": 22.572333, "activity_lines": {"activity_5": 23.911333, "activity_10": 23.912182, "activity_20": 23.62031, "activity_30": 23.209043}, "trend_signal": 1, "fair_value": 21.617769, "relative_strength": -5.452881, "rate_of_change": 0.417434437351247, "market_dynamics": 0.808029, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.02, "high": 24.225, "low": 23.940001, "close": 24.225, "volume": 270552}, "trend_line": 22.686167, "activity_lines": {"activity_5": 23.989333, "activity_10": 23.979273, "activity_20": 23.709405, "activity_30": 23.315667}, "trend_signal": 1, "fair_value": 21.635333, "relative_strength": -2.369026, "rate_of_change": 0.5043076406856157, "market_dynamics": 0.669321, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.225, "high": 24.309999, "low": 24.035, "close": 24.190001, "volume": 25020}, "trend_line": 22.789, "activity_lines": {"activity_5": 24.053, "activity_10": 24.027546, "activity_20": 23.786405, "activity_30": 23.412688}, "trend_signal": 1, "fair_value": 21.657224, "relative_strength": -5.338659, "rate_of_change": 0.4532850348849164, "market_dynamics": 0.277438, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.129999, "high": 24.535, "low": 24.129999, "close": 24.48, "volume": 15233}, "trend_line": 22.920667, "activity_lines": {"activity_5": 24.210667, "activity_10": 24.117909, "activity_20": 23.882357, "activity_30": 23.521785}, "trend_signal": 1, "fair_value": 21.680365, "relative_strength": -6.079304, "rate_of_change": 0.577765588661197, "market_dynamics": 0.219906, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.51, "high": 24.700001, "low": 24.379999, "close": 24.49, "volume": 23198}, "trend_line": 23.062, "activity_lines": {"activity_5": 24.352334, "activity_10": 24.198637, "activity_20": 23.97031, "activity_30": 23.623032}, "trend_signal": 1, "fair_value": 21.701551, "relative_strength": -3.380099, "rate_of_change": 0.616618181312086, "market_dynamics": 0.071856, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.615, "high": 24.625, "low": 23.6, "close": 23.620001, "volume": 22161}, "trend_line": 23.148167, "activity_lines": {"activity_5": 24.140334, "activity_10": 24.105455, "activity_20": 23.966357, "activity_30": 23.659032}, "trend_signal": 1, "fair_value": 21.712417, "relative_strength": -6.571864, "rate_of_change": 0.37363194866013205, "market_dynamics": -0.363772, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.155001, "high": 24.295, "low": 23.299999, "close": 24.290001, "volume": 26777}, "trend_line": 23.2535, "activity_lines": {"activity_5": 24.170001, "activity_10": 24.140728, "activity_20": 24.020834, "activity_30": 23.732699}, "trend_signal": 1, "fair_value": 21.72716, "relative_strength": -4.154591, "rate_of_change": 0.4550381894168904, "market_dynamics": -0.464886, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.325001, "high": 24.799999, "low": 24.26, "close": 24.754999, "volume": 102617}, "trend_line": 23.364833, "activity_lines": {"activity_5": 24.350333, "activity_10": 24.258637, "activity_20": 24.11, "activity_30": 23.82957}, "trend_signal": 1, "fair_value": 21.745205, "relative_strength": 3.682216, "rate_of_change": 0.47877953856409533, "market_dynamics": -0.433747, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.83, "high": 25.379999, "low": 24.754999, "close": 25.219999, "volume": 40817}, "trend_line": 23.494167, "activity_lines": {"activity_5": 24.648, "activity_10": 24.450091, "activity_20": 24.233214, "activity_30": 23.949258}, "trend_signal": 1, "fair_value": 21.764532, "relative_strength": 3.629906, "rate_of_change": 0.5535412985832172, "market_dynamics": -0.302404, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.08, "high": 25.469999, "low": 25.040001, "close": 25.385, "volume": 47879}, "trend_line": 23.613667, "activity_lines": {"activity_5": 24.951333, "activity_10": 24.652818, "activity_20": 24.361429, "activity_30": 24.071247}, "trend_signal": 1, "fair_value": 21.784949, "relative_strength": 4.758383, "rate_of_change": 0.5086368884668208, "market_dynamics": 0.101711, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.295, "high": 25.725, "low": 25.1, "close": 25.620001, "volume": 36315}, "trend_line": 23.7355, "activity_lines": {"activity_5": 25.273333, "activity_10": 24.864637, "activity_20": 24.502262, "activity_30": 24.200688}, "trend_signal": 1, "fair_value": 21.809468, "relative_strength": 3.134408, "rate_of_change": 0.5159427377374245, "market_dynamics": 0.448214, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.855, "high": 26.219999, "low": 25.82, "close": 26.040001, "volume": 32730}, "trend_line": 23.857334, "activity_lines": {"activity_5": 25.602, "activity_10": 25.121455, "activity_20": 24.673524, "activity_30": 24.349366}, "trend_signal": 1, "fair_value": 21.834789, "relative_strength": 3.003122, "rate_of_change": 0.5132986454888389, "market_dynamics": 0.717338, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.940001, "high": 26.035, "low": 25.145, "close": 25.129999, "volume": 88168}, "trend_line": 23.949333, "activity_lines": {"activity_5": 25.510667, "activity_10": 25.179818, "activity_20": 24.746214, "activity_30": 24.431473}, "trend_signal": 1, "fair_value": 21.855237, "relative_strength": 0.477892, "rate_of_change": 0.38562146130828245, "market_dynamics": 0.713797, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.059999, "high": 25.305, "low": 24.715, "close": 25.035, "volume": 26760}, "trend_line": 24.0305, "activity_lines": {"activity_5": 25.362667, "activity_10": 25.203818, "activity_20": 24.802595, "activity_30": 24.501516}, "trend_signal": 1, "fair_value": 21.875782, "relative_strength": 1.297021, "rate_of_change": 0.3389113174884689, "market_dynamics": 0.618252, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.195, "high": 25.584999, "low": 24.280001, "close": 24.295, "volume": 39897}, "trend_line": 24.087333, "activity_lines": {"activity_5": 24.980333, "activity_10": 25.083182, "activity_20": 24.782857, "activity_30": 24.518581}, "trend_signal": 1, "fair_value": 21.888635, "relative_strength": 3.766025, "rate_of_change": 0.2365036099956348, "market_dynamics": 0.213331, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.094999, "high": 24.73, "low": 22.68, "close": 24.57, "volume": 36739}, "trend_line": 24.156667, "activity_lines": {"activity_5": 24.762333, "activity_10": 25.016091, "activity_20": 24.786119, "activity_30": 24.549721}, "trend_signal": 1, "fair_value": 21.905526, "relative_strength": 5.630392, "rate_of_change": 0.2878442374670445, "market_dynamics": -0.277787, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.639999, "high": 25.245001, "low": 24.610001, "close": 25.190001, "volume": 9985}, "trend_line": 24.253833, "activity_lines": {"activity_5": 24.821, "activity_10": 25.044455, "activity_20": 24.845643, "activity_30": 24.616387}, "trend_signal": 1, "fair_value": 21.92934, "relative_strength": 4.118564, "rate_of_change": 0.4022326424419454, "market_dynamics": -0.51391, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.155001, "high": 25.415001, "low": 25.02, "close": 25.205, "volume": 20650}, "trend_line": 24.3405, "activity_lines": {"activity_5": 24.941334, "activity_10": 25.059182, "activity_20": 24.90181, "activity_30": 24.677753}, "trend_signal": 1, "fair_value": 21.948122, "relative_strength": 2.291402, "rate_of_change": 0.3573332099713826, "market_dynamics": -0.697517, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.115, "high": 25.34, "low": 25.055, "close": 25.205, "volume": 13665}, "trend_line": 24.415, "activity_lines": {"activity_5": 25.056667, "activity_10": 25.065727, "activity_20": 24.952953, "activity_30": 24.733527}, "trend_signal": 1, "fair_value": 21.964564, "relative_strength": 0.161988, "rate_of_change": 0.30607423840923753, "market_dynamics": -0.630007, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.235001, "high": 25.280001, "low": 24.264999, "close": 24.27, "volume": 29285}, "trend_line": 24.446167, "activity_lines": {"activity_5": 24.849, "activity_10": 24.902546, "activity_20": 24.910214, "activity_30": 24.724172}, "trend_signal": 1, "fair_value": 21.976455, "relative_strength": -0.364981, "rate_of_change": 0.12765513004300613, "market_dynamics": -0.715848, "expectation": {"probability": 53.3041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.495001, "high": 25.01, "low": 24.455, "close": 24.955, "volume": 11597}, "trend_line": 24.491, "activity_lines": {"activity_5": 24.871333, "activity_10": 24.884182, "activity_20": 24.929214, "activity_30": 24.757}, "trend_signal": 1, "fair_value": 21.993154, "relative_strength": 1.608586, "rate_of_change": 0.18339480377435272, "market_dynamics": -0.844868, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.0, "high": 25.24, "low": 24.905001, "close": 25.129999, "volume": 23124}, "trend_line": 24.544, "activity_lines": {"activity_5": 24.926333, "activity_10": 24.909727, "activity_20": 24.959833, "activity_30": 24.798226}, "trend_signal": 1, "fair_value": 22.010782, "relative_strength": 1.719618, "rate_of_change": 0.21640602670369044, "market_dynamics": -0.953781, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.145, "high": 26.094999, "low": 25.145, "close": 25.790001, "volume": 40762}, "trend_line": 24.616833, "activity_lines": {"activity_5": 25.205333, "activity_10": 25.071818, "activity_20": 25.049, "activity_30": 24.878613}, "trend_signal": 1, "fair_value": 22.033827, "relative_strength": 1.500242, "rate_of_change": 0.2967446219035172, "market_dynamics": -0.856293, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.495001, "high": 25.555, "low": 24.98, "close": 25.33, "volume": 82868}, "trend_line": 24.666167, "activity_lines": {"activity_5": 25.292, "activity_10": 25.138273, "activity_20": 25.086738, "activity_30": 24.924624}, "trend_signal": 1, "fair_value": 22.05341, "relative_strength": 3.036467, "rate_of_change": 0.20040758289257501, "market_dynamics": -0.613606, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.32, "high": 25.690001, "low": 25.135, "close": 25.690001, "volume": 18569}, "trend_line": 24.735, "activity_lines": {"activity_5": 25.490334, "activity_10": 25.264818, "activity_20": 25.154714, "activity_30": 24.990678}, "trend_signal": 1, "fair_value": 22.07168, "relative_strength": 2.322335, "rate_of_change": 0.279058355519923, "market_dynamics": -0.480262, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.665001, "high": 26.02, "low": 25.504999, "close": 25.805, "volume": 75465}, "trend_line": 24.795667, "activity_lines": {"activity_5": 25.632334, "activity_10": 25.386909, "activity_20": 25.227929, "activity_30": 25.05971}, "trend_signal": 1, "fair_value": 22.093891, "relative_strength": 0.210353, "rate_of_change": 0.24526783909440972, "market_dynamics": -0.181015, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.785, "high": 25.809999, "low": 25.309999, "close": 25.485001, "volume": 62247}, "trend_line": 24.839, "activity_lines": {"activity_5": 25.611001, "activity_10": 25.428364, "activity_20": 25.260262, "activity_30": 25.104183}, "trend_signal": 1, "fair_value": 22.114212, "relative_strength": 0.210152, "rate_of_change": 0.17476037244731896, "market_dynamics": -0.079211, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.455, "high": 25.455, "low": 24.719999, "close": 25.105, "volume": 44063}, "trend_line": 24.870834, "activity_lines": {"activity_5": 25.439334, "activity_10": 25.395364, "activity_20": 25.250715, "activity_30": 25.121344}, "trend_signal": 1, "fair_value": 22.129853, "relative_strength": -0.974436, "rate_of_change": 0.12816135915294463, "market_dynamics": -0.16393, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.969999, "high": 25.535, "low": 24.93, "close": 25.370001, "volume": 56140}, "trend_line": 24.910167, "activity_lines": {"activity_5": 25.401667, "activity_10": 25.412364, "activity_20": 25.264738, "activity_30": 25.153549}, "trend_signal": 1, "fair_value": 22.144628, "relative_strength": 2.588735, "rate_of_change": 0.15814909946326178, "market_dynamics": 0.049502, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.41, "high": 25.41, "low": 24.785, "close": 24.92, "volume": 44405}, "trend_line": 24.956334, "activity_lines": {"activity_5": 25.211334, "activity_10": 25.344546, "activity_20": 25.235191, "activity_30": 25.154183}, "trend_signal": 1, "fair_value": 22.157224, "relative_strength": -0.343571, "rate_of_change": 0.18533396424037205, "market_dynamics": -0.186565, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.955, "high": 25.594999, "low": 24.834999, "close": 25.594999, "volume": 14701}, "trend_line": 25.013, "activity_lines": {"activity_5": 25.297333, "activity_10": 25.387637, "activity_20": 25.272143, "activity_30": 25.195387}, "trend_signal": 1, "fair_value": 22.181423, "relative_strength": 4.378447, "rate_of_change": 0.22706059311437105, "market_dynamics": -0.352356, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.559999, "high": 25.610001, "low": 24.75, "close": 25.07, "volume": 51427}, "trend_line": 25.041167, "activity_lines": {"activity_5": 25.222333, "activity_10": 25.323636, "activity_20": 25.259214, "activity_30": 25.199065}, "trend_signal": 1, "fair_value": 22.197385, "relative_strength": 2.42345, "rate_of_change": 0.11260944308959273, "market_dynamics": -0.432581, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.1, "high": 25.549999, "low": 25.049999, "close": 25.315001, "volume": 14752}, "trend_line": 25.078667, "activity_lines": {"activity_5": 25.256667, "activity_10": 25.305273, "activity_20": 25.274238, "activity_30": 25.216731}, "trend_signal": 1, "fair_value": 22.213667, "relative_strength": -0.564679, "rate_of_change": 0.1497534040645864, "market_dynamics": -0.734957, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.4, "high": 25.684999, "low": 25.33, "close": 25.639999, "volume": 14841}, "trend_line": 25.117333, "activity_lines": {"activity_5": 25.385333, "activity_10": 25.354636, "activity_20": 25.319333, "activity_30": 25.252946}, "trend_signal": 1, "fair_value": 22.232449, "relative_strength": 0.316114, "rate_of_change": 0.1541788485009957, "market_dynamics": -0.573503, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.565001, "high": 25.66, "low": 24.75, "close": 24.955, "volume": 76624}, "trend_line": 25.132833, "activity_lines": {"activity_5": 25.267667, "activity_10": 25.273818, "activity_20": 25.29631, "activity_30": 25.242473}, "trend_signal": 1, "fair_value": 22.246006, "relative_strength": 0.877815, "rate_of_change": 0.06171037346999761, "market_dynamics": -0.697977, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.049999, "high": 25.129999, "low": 24.855, "close": 24.950001, "volume": 11756}, "trend_line": 25.177167, "activity_lines": {"activity_5": 25.146, "activity_10": 25.205455, "activity_20": 25.269667, "activity_30": 25.230678}, "trend_signal": 0, "fair_value": 22.258539, "relative_strength": -0.271343, "rate_of_change": 0.17639873706238848, "market_dynamics": -0.849026, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.844999, "high": 25.389999, "low": 24.74, "close": 25.35, "volume": 12531}, "trend_line": 25.2125, "activity_lines": {"activity_5": 25.200667, "activity_10": 25.225364, "activity_20": 25.27931, "activity_30": 25.241828}, "trend_signal": 0, "fair_value": 22.273923, "relative_strength": 1.423621, "rate_of_change": 0.14033747323516518, "market_dynamics": -0.959087, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.405001, "high": 25.575001, "low": 25.08, "close": 25.120001, "volume": 14022}, "trend_line": 25.224667, "activity_lines": {"activity_5": 25.16, "activity_10": 25.205909, "activity_20": 25.266286, "activity_30": 25.23586}, "trend_signal": 0, "fair_value": 22.285045, "relative_strength": -2.194884, "rate_of_change": 0.0482578086266796, "market_dynamics": -1.273168, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.950001, "high": 25.475, "low": 24.754999, "close": 25.42, "volume": 21715}, "trend_line": 25.231334, "activity_lines": {"activity_5": 25.232334, "activity_10": 25.240728, "activity_20": 25.282238, "activity_30": 25.248463}, "trend_signal": 1, "fair_value": 22.300077, "relative_strength": -4.154283, "rate_of_change": 0.026430477754176895, "market_dynamics": -1.314311, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.440001, "high": 25.629999, "low": 25.275, "close": 25.434999, "volume": 112286}, "trend_line": 25.233, "activity_lines": {"activity_5": 25.324333, "activity_10": 25.277364, "activity_20": 25.298595, "activity_30": 25.261602}, "trend_signal": 1, "fair_value": 22.317609, "relative_strength": -3.815278, "rate_of_change": 0.00660290098018665, "market_dynamics": -1.057017, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.865, "high": 25.450001, "low": 24.424999, "close": 25.424999, "volume": 46916}, "trend_line": 25.2265, "activity_lines": {"activity_5": 25.381, "activity_10": 25.302818, "activity_20": 25.308452, "activity_30": 25.273989}, "trend_signal": 1, "fair_value": 22.335654, "relative_strength": -4.440052, "rate_of_change": -0.025759917568260064, "market_dynamics": -0.868033, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.1, "high": 25.6, "low": 25.09, "close": 25.434999, "volume": 66327}, "trend_line": 25.206333, "activity_lines": {"activity_5": 25.409333, "activity_10": 25.333181, "activity_20": 25.317024, "activity_30": 25.287441}, "trend_signal": 1, "fair_value": 22.349564, "relative_strength": -5.7536, "rate_of_change": -0.07994370998751596, "market_dynamics": -0.540831, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.51, "high": 25.655001, "low": 25.045, "close": 25.145, "volume": 31129}, "trend_line": 25.206833, "activity_lines": {"activity_5": 25.335333, "activity_10": 25.304182, "activity_20": 25.296524, "activity_30": 25.283484}, "trend_signal": 1, "fair_value": 22.362128, "relative_strength": -8.892963, "rate_of_change": 0.0019836284793937884, "market_dynamics": -0.52375, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.24, "high": 25.565001, "low": 25.209999, "close": 25.405001, "volume": 122040}, "trend_line": 25.219167, "activity_lines": {"activity_5": 25.346333, "activity_10": 25.325545, "activity_20": 25.303857, "activity_30": 25.296269}, "trend_signal": 1, "fair_value": 22.38059, "relative_strength": -8.870868, "rate_of_change": 0.048931176717040094, "market_dynamics": -0.327163, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.235001, "high": 25.275, "low": 24.23, "close": 24.27, "volume": 72056}, "trend_line": 25.218333, "activity_lines": {"activity_5": 24.98, "activity_10": 25.144818, "activity_20": 25.202738, "activity_30": 25.235032}, "trend_signal": 0, "fair_value": 22.394789, "relative_strength": -13.264884, "rate_of_change": -0.0033070085145855887, "market_dynamics": -0.519996, "expectation": {"probability": 56.97, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.434999, "high": 24.434999, "low": 23.455, "close": 23.455, "volume": 62668}, "trend_line": 25.181167, "activity_lines": {"activity_5": 24.419667, "activity_10": 24.828364, "activity_20": 25.030762, "activity_30": 25.121269}, "trend_signal": 0, "fair_value": 22.406135, "relative_strength": -15.80522, "rate_of_change": -0.14737691028190758, "market_dynamics": -0.855561, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.58, "high": 23.629999, "low": 23.059999, "close": 23.540001, "volume": 37374}, "trend_line": 25.126167, "activity_lines": {"activity_5": 24.019, "activity_10": 24.554546, "activity_20": 24.878071, "activity_30": 25.015387}, "trend_signal": 0, "fair_value": 22.414468, "relative_strength": -15.439401, "rate_of_change": -0.21841720044190058, "market_dynamics": -0.980009, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.610001, "high": 24.165001, "low": 23.610001, "close": 24.165001, "volume": 29282}, "trend_line": 25.0915, "activity_lines": {"activity_5": 23.953001, "activity_10": 24.427273, "activity_20": 24.794167, "activity_30": 24.953376}, "trend_signal": 0, "fair_value": 22.424981, "relative_strength": -13.859032, "rate_of_change": -0.13797170097611344, "market_dynamics": -1.459837, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.23, "high": 24.424999, "low": 23.77, "close": 23.785, "volume": 48151}, "trend_line": 25.044167, "activity_lines": {"activity_5": 23.825667, "activity_10": 24.248273, "activity_20": 24.678548, "activity_30": 24.869086}, "trend_signal": 0, "fair_value": 22.431583, "relative_strength": -14.375726, "rate_of_change": -0.18864157184703303, "market_dynamics": -1.468087, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.514999, "high": 23.915001, "low": 21.875, "close": 21.924999, "volume": 51100}, "trend_line": 24.966, "activity_lines": {"activity_5": 23.186333, "activity_10": 23.760818, "activity_20": 24.393333, "activity_30": 24.66785}, "trend_signal": 0, "fair_value": 22.425718, "relative_strength": -11.571516, "rate_of_change": -0.31211658986302293, "market_dynamics": -1.488781, "expectation": {"probability": 58.9566, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.65, "high": 22.76, "low": 20.65, "close": 21.870001, "volume": 51555}, "trend_line": 24.863167, "activity_lines": {"activity_5": 22.685, "activity_10": 23.327182, "activity_20": 24.117143, "activity_30": 24.468108}, "trend_signal": 0, "fair_value": 22.420173, "relative_strength": -10.005253, "rate_of_change": -0.4118921733557654, "market_dynamics": -1.475908, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.025, "high": 22.485001, "low": 21.965, "close": 22.375, "volume": 16856}, "trend_line": 24.771334, "activity_lines": {"activity_5": 22.457667, "activity_10": 23.05, "activity_20": 23.906786, "activity_30": 24.307581}, "trend_signal": 0, "fair_value": 22.421199, "relative_strength": -12.753381, "rate_of_change": -0.3693535903933765, "market_dynamics": -1.470924, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.139999, "high": 22.969999, "low": 22.094999, "close": 22.860001, "volume": 26007}, "trend_line": 24.673667, "activity_lines": {"activity_5": 22.469667, "activity_10": 22.916637, "activity_20": 23.755453, "activity_30": 24.184269}, "trend_signal": 0, "fair_value": 22.423891, "relative_strength": -13.928458, "rate_of_change": -0.39427428494566047, "market_dynamics": -1.471494, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.08, "high": 24.07, "low": 22.93, "close": 23.985001, "volume": 38499}, "trend_line": 24.628834, "activity_lines": {"activity_5": 22.943667, "activity_10": 23.029364, "activity_20": 23.722953, "activity_30": 24.139839}, "trend_signal": 0, "fair_value": 22.439308, "relative_strength": -11.776059, "rate_of_change": -0.18170383834716183, "market_dynamics": -1.215016, "expectation": {"probability": 53.4931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.129999, "high": 24.35, "low": 23.795, "close": 24.07, "volume": 81676}, "trend_line": 24.574834, "activity_lines": {"activity_5": 23.432667, "activity_10": 23.183364, "activity_20": 23.706429, "activity_30": 24.103785}, "trend_signal": 0, "fair_value": 22.456968, "relative_strength": -13.603835, "rate_of_change": -0.21925520306808696, "market_dynamics": -0.806777, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.969999, "high": 25.07, "low": 24.639999, "close": 25.07, "volume": 16530}, "trend_line": 24.550334, "activity_lines": {"activity_5": 24.112, "activity_10": 23.522819, "activity_20": 23.789357, "activity_30": 24.135731}, "trend_signal": 0, "fair_value": 22.480974, "relative_strength": -12.68307, "rate_of_change": -0.09969548522687781, "market_dynamics": -0.331836, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.855, "high": 24.855, "low": 24.405001, "close": 24.52, "volume": 28228}, "trend_line": 24.518167, "activity_lines": {"activity_5": 24.394667, "activity_10": 23.732909, "activity_20": 23.819334, "activity_30": 24.133774}, "trend_signal": 0, "fair_value": 22.499692, "relative_strength": -11.830255, "rate_of_change": -0.13102469400213115, "market_dynamics": 0.098857, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.684999, "high": 24.934999, "low": 24.535, "close": 24.415001, "volume": 7972}, "trend_line": 24.495167, "activity_lines": {"activity_5": 24.499334, "activity_10": 23.906091, "activity_20": 23.843262, "activity_30": 24.127119}, "trend_signal": 0, "fair_value": 22.518506, "relative_strength": -13.368995, "rate_of_change": -0.09380799143753156, "market_dynamics": 0.287005, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.205, "high": 25.030001, "low": 24.205, "close": 24.940001, "volume": 23366}, "trend_line": 24.480834, "activity_lines": {"activity_5": 24.675334, "activity_10": 24.170182, "activity_20": 23.920548, "activity_30": 24.155818}, "trend_signal": 0, "fair_value": 22.543955, "relative_strength": -12.421273, "rate_of_change": -0.058513583516279125, "market_dynamics": 0.4161, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.115, "high": 25.48, "low": 24.764999, "close": 24.83, "volume": 20266}, "trend_line": 24.477834, "activity_lines": {"activity_5": 24.751, "activity_10": 24.393273, "activity_20": 23.989643, "activity_30": 24.178344}, "trend_signal": 0, "fair_value": 22.574372, "relative_strength": -9.919569, "rate_of_change": -0.012254484467318855, "market_dynamics": 0.491581, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.950001, "high": 25.120001, "low": 24.639999, "close": 24.764999, "volume": 13807}, "trend_line": 24.450167, "activity_lines": {"activity_5": 24.754333, "activity_10": 24.551727, "activity_20": 24.055429, "activity_30": 24.196871}, "trend_signal": 0, "fair_value": 22.605301, "relative_strength": -9.36508, "rate_of_change": -0.11302879168149027, "market_dynamics": 0.539092, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.700001, "high": 25.469999, "low": 24.695, "close": 25.375, "volume": 15895}, "trend_line": 24.460334, "activity_lines": {"activity_5": 24.981333, "activity_10": 24.768455, "activity_20": 24.182453, "activity_30": 24.256538}, "trend_signal": 0, "fair_value": 22.641936, "relative_strength": -8.003639, "rate_of_change": 0.041582538066096436, "market_dynamics": 0.618453, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.33, "high": 25.790001, "low": 25.26, "close": 25.495001, "volume": 36893}, "trend_line": 24.466334, "activity_lines": {"activity_5": 25.191334, "activity_10": 24.952455, "activity_20": 24.321191, "activity_30": 24.323291}, "trend_signal": 0, "fair_value": 22.674756, "relative_strength": -7.00432, "rate_of_change": 0.02452950969516699, "market_dynamics": 0.693781, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.415001, "high": 25.645, "low": 25.41, "close": 25.540001, "volume": 43386}, "trend_line": 24.463, "activity_lines": {"activity_5": 25.344334, "activity_10": 25.096728, "activity_20": 24.462548, "activity_30": 24.392559}, "trend_signal": 0, "fair_value": 22.708667, "relative_strength": -7.602866, "rate_of_change": -0.013626888278394457, "market_dynamics": 0.820841, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.525, "high": 26.125, "low": 25.475, "close": 25.915001, "volume": 70148}, "trend_line": 24.495, "activity_lines": {"activity_5": 25.582334, "activity_10": 25.28091, "activity_20": 24.638977, "activity_30": 24.486237}, "trend_signal": 0, "fair_value": 22.742545, "relative_strength": -6.551776, "rate_of_change": 0.13080979438335458, "market_dynamics": 1.059462, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.934999, "high": 25.965, "low": 25.565001, "close": 25.65, "volume": 67483}, "trend_line": 24.518334, "activity_lines": {"activity_5": 25.659667, "activity_10": 25.383364, "activity_20": 24.782334, "activity_30": 24.560753}, "trend_signal": 1, "fair_value": 22.771327, "relative_strength": -8.163657, "rate_of_change": 0.0952602571953395, "market_dynamics": 1.249194, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.73, "high": 26.245001, "low": 25.469999, "close": 25.57, "volume": 52897}, "trend_line": 24.525667, "activity_lines": {"activity_5": 25.651334, "activity_10": 25.460728, "activity_20": 24.907619, "activity_30": 24.628602}, "trend_signal": 1, "fair_value": 22.798186, "relative_strength": -6.343953, "rate_of_change": 0.029908231122062152, "market_dynamics": 1.32307, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.635, "high": 26.129999, "low": 25.629999, "close": 25.895, "volume": 24203}, "trend_line": 24.5515, "activity_lines": {"activity_5": 25.738334, "activity_10": 25.578091, "activity_20": 25.054191, "activity_30": 24.716947}, "trend_signal": 1, "fair_value": 22.82418, "relative_strength": -8.595754, "rate_of_change": 0.10533046868817968, "market_dynamics": 1.31662, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.969999, "high": 26.254999, "low": 25.969999, "close": 26.055, "volume": 37352}, "trend_line": 24.572667, "activity_lines": {"activity_5": 25.852, "activity_10": 25.697637, "activity_20": 25.207762, "activity_30": 24.813947}, "trend_signal": 1, "fair_value": 22.85059, "relative_strength": -9.865903, "rate_of_change": 0.08621469156670013, "market_dynamics": 1.311005, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.115, "high": 26.15, "low": 25.754999, "close": 26.040001, "volume": 51865}, "trend_line": 24.592834, "activity_lines": {"activity_5": 25.926334, "activity_10": 25.794182, "activity_20": 25.349096, "activity_30": 24.908613}, "trend_signal": 1, "fair_value": 22.877032, "relative_strength": -10.908614, "rate_of_change": 0.0820708635330496, "market_dynamics": 1.304415, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.049999, "high": 26.09, "low": 25.49, "close": 25.5, "volume": 129093}, "trend_line": 24.595334, "activity_lines": {"activity_5": 25.812334, "activity_10": 25.770546, "activity_20": 25.419405, "activity_30": 24.96714}, "trend_signal": 1, "fair_value": 22.90341, "relative_strength": -10.12257, "rate_of_change": 0.010165562862748062, "market_dynamics": 1.240721, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.450001, "high": 25.93, "low": 25.389999, "close": 25.795, "volume": 46115}, "trend_line": 24.607334, "activity_lines": {"activity_5": 25.806667, "activity_10": 25.787182, "activity_20": 25.500524, "activity_30": 25.044538}, "trend_signal": 1, "fair_value": 22.931904, "relative_strength": -7.509448, "rate_of_change": 0.0487897419892751, "market_dynamics": 1.111511, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.945, "high": 26.764999, "low": 25.9, "close": 26.75, "volume": 21859}, "trend_line": 24.660834, "activity_lines": {"activity_5": 26.104333, "activity_10": 25.969818, "activity_20": 25.65631, "activity_30": 25.182774}, "trend_signal": 1, "fair_value": 22.965782, "relative_strength": -5.933571, "rate_of_change": 0.2174148568877866, "market_dynamics": 0.986994, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.764999, "high": 27.115, "low": 26.719999, "close": 27.084999, "volume": 64428}, "trend_line": 24.716834, "activity_lines": {"activity_5": 26.456666, "activity_10": 26.190545, "activity_20": 25.825476, "activity_30": 25.339172}, "trend_signal": 1, "fair_value": 23.007641, "relative_strength": -3.895527, "rate_of_change": 0.2270807224118916, "market_dynamics": 1.020522, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.23, "high": 27.455, "low": 26.879999, "close": 26.98, "volume": 70555}, "trend_line": 24.807167, "activity_lines": {"activity_5": 26.705333, "activity_10": 26.364091, "activity_20": 25.969881, "activity_30": 25.485183}, "trend_signal": 1, "fair_value": 23.053385, "relative_strength": -4.715241, "rate_of_change": 0.3654715648452432, "market_dynamics": 1.103714, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.08, "high": 27.74, "low": 27.004999, "close": 27.725, "volume": 58190}, "trend_line": 24.9495, "activity_lines": {"activity_5": 27.139666, "activity_10": 26.653727, "activity_20": 26.171381, "activity_30": 25.67343}, "trend_signal": 1, "fair_value": 23.100821, "relative_strength": -3.152216, "rate_of_change": 0.5737575757844526, "market_dynamics": 1.3122, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.825001, "high": 28.305, "low": 27.540001, "close": 27.540001, "volume": 76199}, "trend_line": 25.082834, "activity_lines": {"activity_5": 27.364, "activity_10": 26.872, "activity_20": 26.342619, "activity_30": 25.840559}, "trend_signal": 1, "fair_value": 23.149731, "relative_strength": -0.759472, "rate_of_change": 0.5344155193490765, "market_dynamics": 1.447047, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.905001, "high": 28.620001, "low": 27.684999, "close": 28.33, "volume": 61855}, "trend_line": 25.221667, "activity_lines": {"activity_5": 27.735334, "activity_10": 27.198091, "activity_20": 26.574714, "activity_30": 26.050054}, "trend_signal": 1, "fair_value": 23.201045, "relative_strength": 2.960013, "rate_of_change": 0.5534980616624173, "market_dynamics": 1.453201, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.775, "high": 28.91, "low": 28.684999, "close": 28.889999, "volume": 32787}, "trend_line": 25.391834, "activity_lines": {"activity_5": 28.188, "activity_10": 27.581727, "activity_20": 26.8415, "activity_30": 26.286721}, "trend_signal": 1, "fair_value": 23.257199, "relative_strength": 3.353141, "rate_of_change": 0.674685777113778, "market_dynamics": 1.466379, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.275, "high": 29.645, "low": 28.975, "close": 29.495001, "volume": 65415}, "trend_line": 25.644167, "activity_lines": {"activity_5": 28.722, "activity_10": 28.023818, "activity_20": 27.147095, "activity_30": 26.551441}, "trend_signal": 1, "fair_value": 23.313096, "relative_strength": 3.960177, "rate_of_change": 0.9937564966752703, "market_dynamics": 1.558609, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.73, "high": 29.889999, "low": 28.555, "close": 28.57, "volume": 117279}, "trend_line": 25.8675, "activity_lines": {"activity_5": 28.78, "activity_10": 28.234909, "activity_20": 27.342381, "activity_30": 26.740204}, "trend_signal": 1, "fair_value": 23.361462, "relative_strength": 1.55407, "rate_of_change": 0.8708920044078649, "market_dynamics": 1.571243, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.334999, "high": 29.545, "low": 28.540001, "close": 29.18, "volume": 101841}, "trend_line": 26.094334, "activity_lines": {"activity_5": 28.985, "activity_10": 28.501091, "activity_20": 27.577643, "activity_30": 26.953914}, "trend_signal": 1, "fair_value": 23.415404, "relative_strength": 1.378241, "rate_of_change": 0.8769073161302802, "market_dynamics": 1.604874, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.075001, "high": 29.17, "low": 28.045, "close": 28.295, "volume": 74372}, "trend_line": 26.2755, "activity_lines": {"activity_5": 28.785667, "activity_10": 28.544818, "activity_20": 27.7105, "activity_30": 27.095893}, "trend_signal": 1, "fair_value": 23.463513, "relative_strength": 1.676675, "rate_of_change": 0.6942733238564397, "market_dynamics": 1.405357, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.32, "high": 28.93, "low": 28.155001, "close": 28.915001, "volume": 110668}, "trend_line": 26.439834, "activity_lines": {"activity_5": 28.795334, "activity_10": 28.673182, "activity_20": 27.889072, "activity_30": 27.266183}, "trend_signal": 1, "fair_value": 23.514667, "relative_strength": 2.490927, "rate_of_change": 0.6254267283210603, "market_dynamics": 1.226896, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.674999, "high": 29.295, "low": 28.625, "close": 29.125, "volume": 61456}, "trend_line": 26.608334, "activity_lines": {"activity_5": 28.873334, "activity_10": 28.806455, "activity_20": 28.071572, "activity_30": 27.43942}, "trend_signal": 1, "fair_value": 23.570276, "relative_strength": 3.231335, "rate_of_change": 0.6372959830231842, "market_dynamics": 1.076627, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.135, "high": 29.26, "low": 28.665001, "close": 28.665001, "volume": 60390}, "trend_line": 26.728167, "activity_lines": {"activity_5": 28.822667, "activity_10": 28.817091, "activity_20": 28.194976, "activity_30": 27.572108}, "trend_signal": 1, "fair_value": 23.626808, "relative_strength": 1.640912, "rate_of_change": 0.45035889883222247, "market_dynamics": 0.705165, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.83, "high": 28.995001, "low": 28.264999, "close": 28.995001, "volume": 114648}, "trend_line": 26.877334, "activity_lines": {"activity_5": 28.875667, "activity_10": 28.870637, "activity_20": 28.335453, "activity_30": 27.718355}, "trend_signal": 1, "fair_value": 23.684763, "relative_strength": 0.224844, "rate_of_change": 0.558089149921886, "market_dynamics": 0.67725, "expectation": {"probability": 54.1698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.049999, "high": 29.17, "low": 28.955, "close": 29.17, "volume": 25775}, "trend_line": 27.035834, "activity_lines": {"activity_5": 28.999334, "activity_10": 28.929546, "activity_20": 28.476286, "activity_30": 27.866269}, "trend_signal": 1, "fair_value": 23.745263, "relative_strength": 1.40166, "rate_of_change": 0.5897162270632946, "market_dynamics": 0.330329, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.620001, "high": 30.389999, "low": 29.43, "close": 30.33, "volume": 40007}, "trend_line": 27.2155, "activity_lines": {"activity_5": 29.451334, "activity_10": 29.184091, "activity_20": 28.712, "activity_30": 28.078796}, "trend_signal": 1, "fair_value": 23.811032, "relative_strength": 3.882146, "rate_of_change": 0.6645476518312601, "market_dynamics": 0.203225, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.83, "high": 31.33, "low": 30.805, "close": 31.33, "volume": 126422}, "trend_line": 27.432167, "activity_lines": {"activity_5": 30.142334, "activity_10": 29.594273, "activity_20": 29.022595, "activity_30": 28.344248}, "trend_signal": 1, "fair_value": 23.879462, "relative_strength": 6.594942, "rate_of_change": 0.7961161837923281, "market_dynamics": 0.515571, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.174999, "high": 32.115002, "low": 31.129999, "close": 31.915001, "volume": 154957}, "trend_line": 27.6705, "activity_lines": {"activity_5": 30.881334, "activity_10": 30.077455, "activity_20": 29.363715, "activity_30": 28.633463}, "trend_signal": 1, "fair_value": 23.951224, "relative_strength": 8.406432, "rate_of_change": 0.8688085049934291, "market_dynamics": 0.823668, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.969999, "high": 32.240002, "low": 31.254999, "close": 32.145, "volume": 88588}, "trend_line": 27.896167, "activity_lines": {"activity_5": 31.480334, "activity_10": 30.541637, "activity_20": 29.696191, "activity_30": 28.92214}, "trend_signal": 1, "fair_value": 24.023148, "relative_strength": 11.497173, "rate_of_change": 0.8155508574113146, "market_dynamics": 1.247705, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.07, "high": 32.880001, "low": 31.99, "close": 32.419998, "volume": 87080}, "trend_line": 28.127, "activity_lines": {"activity_5": 31.961, "activity_10": 31.001909, "activity_20": 30.024619, "activity_30": 29.214}, "trend_signal": 1, "fair_value": 24.097827, "relative_strength": 10.684751, "rate_of_change": 0.8274721039632452, "market_dynamics": 1.488303, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.66, "high": 33.314999, "low": 31.635, "close": 32.985001, "volume": 88970}, "trend_line": 28.375167, "activity_lines": {"activity_5": 32.413333, "activity_10": 31.489909, "activity_20": 30.379857, "activity_30": 29.52742}, "trend_signal": 1, "fair_value": 24.177442, "relative_strength": 11.645807, "rate_of_change": 0.8823088135954856, "market_dynamics": 1.514072, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.105, "high": 34.505001, "low": 32.900002, "close": 33.959999, "volume": 78409}, "trend_line": 28.643333, "activity_lines": {"activity_5": 33.013666, "activity_10": 32.081182, "activity_20": 30.799857, "activity_30": 29.887731}, "trend_signal": 1, "fair_value": 24.264301, "relative_strength": 15.779053, "rate_of_change": 0.9450728519060249, "market_dynamics": 1.510402, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.240002, "high": 34.904999, "low": 33.674999, "close": 34.875, "volume": 110382}, "trend_line": 28.950833, "activity_lines": {"activity_5": 33.743666, "activity_10": 32.750909, "activity_20": 31.273762, "activity_30": 30.289774}, "trend_signal": 1, "fair_value": 24.359301, "relative_strength": 15.924616, "rate_of_change": 1.0735482494303334, "market_dynamics": 1.630785, "expectation": {"probability": 58.6159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.689999, "high": 36.389999, "low": 34.580002, "close": 35.564999, "volume": 140036}, "trend_line": 29.284, "activity_lines": {"activity_5": 34.506333, "activity_10": 33.433181, "activity_20": 31.779333, "activity_30": 30.716495}, "trend_signal": 1, "fair_value": 24.456865, "relative_strength": 15.940495, "rate_of_change": 1.1508028110970057, "market_dynamics": 1.783265, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.990002, "high": 35.255001, "low": 32.715, "close": 33.139999, "volume": 531538}, "trend_line": 29.5255, "activity_lines": {"activity_5": 34.232666, "activity_10": 33.55509, "activity_20": 32.015738, "activity_30": 30.965269}, "trend_signal": 1, "fair_value": 24.540744, "relative_strength": 15.031388, "rate_of_change": 0.824682420434374, "market_dynamics": 1.738652, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.139999, "high": 33.855, "low": 32.060001, "close": 32.814999, "volume": 55842}, "trend_line": 29.750833, "activity_lines": {"activity_5": 33.802666, "activity_10": 33.545727, "activity_20": 32.198285, "activity_30": 31.177494}, "trend_signal": 1, "fair_value": 24.625507, "relative_strength": 13.041161, "rate_of_change": 0.7631809791536099, "market_dynamics": 1.388106, "expectation": {"probability": 61.2811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.005001, "high": 34.279999, "low": 32.16, "close": 32.16, "volume": 127833}, "trend_line": 29.954833, "activity_lines": {"activity_5": 33.165666, "activity_10": 33.37209, "activity_20": 32.299762, "activity_30": 31.332925}, "trend_signal": 1, "fair_value": 24.704814, "relative_strength": 14.160491, "rate_of_change": 0.6856950862518728, "market_dynamics": 0.909708, "expectation": {"probability": 60.6125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.365, "high": 33.435001, "low": 31.365, "close": 31.690001, "volume": 183236}, "trend_line": 30.161167, "activity_lines": {"activity_5": 32.492, "activity_10": 33.097909, "activity_20": 32.343786, "activity_30": 31.444871}, "trend_signal": 1, "fair_value": 24.779622, "relative_strength": 10.719527, "rate_of_change": 0.688817060004969, "market_dynamics": 0.305357, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.690001, "high": 32.924999, "low": 31.17, "close": 32.32, "volume": 95971}, "trend_line": 30.378667, "activity_lines": {"activity_5": 32.240667, "activity_10": 32.942363, "activity_20": 32.432952, "activity_30": 31.58415}, "trend_signal": 1, "fair_value": 24.85984, "relative_strength": 7.125775, "rate_of_change": 0.7211259431705714, "market_dynamics": -0.178375, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.700001, "high": 34.849998, "low": 32.355, "close": 34.669998, "volume": 133600}, "trend_line": 30.642667, "activity_lines": {"activity_5": 32.988999, "activity_10": 33.210909, "activity_20": 32.730976, "activity_30": 31.861011}, "trend_signal": 1, "fair_value": 24.953237, "relative_strength": 9.852895, "rate_of_change": 0.8690308893408633, "market_dynamics": -0.260215, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.455002, "high": 36.619999, "low": 34.365002, "close": 36.560001, "volume": 117453}, "trend_line": 30.9585, "activity_lines": {"activity_5": 34.265333, "activity_10": 33.782182, "activity_20": 33.178643, "activity_30": 32.242774}, "trend_signal": 1, "fair_value": 25.060699, "relative_strength": 12.442843, "rate_of_change": 1.030696838496471, "market_dynamics": -0.160178, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.900002, "high": 36.895, "low": 35.755001, "close": 36.895, "volume": 94245}, "trend_line": 31.289, "activity_lines": {"activity_5": 35.403667, "activity_10": 34.349363, "activity_20": 33.621809, "activity_30": 32.625774}, "trend_signal": 1, "fair_value": 25.170039, "relative_strength": 15.818725, "rate_of_change": 1.0675581827284935, "market_dynamics": 0.043635, "expectation": {"probability": 58.688, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.099998, "high": 37.16, "low": 36.400002, "close": 36.77, "volume": 49895}, "trend_line": 31.5905, "activity_lines": {"activity_5": 36.184667, "activity_10": 34.840454, "activity_20": 34.016071, "activity_30": 32.979387}, "trend_signal": 1, "fair_value": 25.278898, "relative_strength": 13.56928, "rate_of_change": 0.9635974304068432, "market_dynamics": 0.268125, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.700001, "high": 39.82, "low": 37.349998, "close": 39.700001, "volume": 99336}, "trend_line": 31.995833, "activity_lines": {"activity_5": 37.603667, "activity_10": 35.829818, "activity_20": 34.650786, "activity_30": 33.502581}, "trend_signal": 1, "fair_value": 25.406539, "relative_strength": 19.358077, "rate_of_change": 1.2830851046992051, "market_dynamics": 0.534288, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.549999, "high": 39.825001, "low": 38.0, "close": 38.639999, "volume": 121950}, "trend_line": 32.3395, "activity_lines": {"activity_5": 38.177333, "activity_10": 36.551273, "activity_20": 35.133571, "activity_30": 33.931236}, "trend_signal": 1, "fair_value": 25.522692, "relative_strength": 16.020412, "rate_of_change": 1.074099242860781, "market_dynamics": 0.631124, "expectation": {"probability": 60.4781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.485001, "high": 39.689999, "low": 37.43, "close": 39.665001, "volume": 126265}, "trend_line": 32.698667, "activity_lines": {"activity_5": 38.828, "activity_10": 37.359091, "activity_20": 35.668881, "activity_30": 34.403849}, "trend_signal": 1, "fair_value": 25.64266, "relative_strength": 17.5479, "rate_of_change": 1.1106139550704226, "market_dynamics": 0.755587, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.215, "high": 41.790001, "low": 40.115002, "close": 41.455002, "volume": 75108}, "trend_line": 33.097333, "activity_lines": {"activity_5": 39.868334, "activity_10": 38.367819, "activity_20": 36.330214, "activity_30": 34.968774}, "trend_signal": 1, "fair_value": 25.772308, "relative_strength": 20.813097, "rate_of_change": 1.2192117801010012, "market_dynamics": 0.964105, "expectation": {"probability": 58.0465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98d081c8-70a4-4a76-bba2-bd0772e8f884/", "share_image": "https://sharemaestro.com/terminal/98d081c8-70a4-4a76-bba2-bd0772e8f884/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}