{"ticker": {"uuid": "98d4181c-5866-4fcd-bd50-28032099ce39", "symbol": "SBC", "name": "SBC Medical Group Holdings Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBC fell 9.83%, moving from 3.56 to 3.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -36.61 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 45.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.21"}, {"label": "12-Week Change", "value": "-9.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.61"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.08, "high": 3.29, "low": 3.05, "close": 3.21, "volume": 637694}, "trend_line": 3.888667, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.375818, "activity_20": 3.649476, "activity_30": 3.809312}, "trend_signal": 0, "fair_value": 4.591488, "relative_strength": -36.61279, "rate_of_change": -0.0428240975772554, "market_dynamics": -0.810211, "expectation": {"probability": 45.8146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 5.685, "high": 12.5, "low": 5.35, "close": 9.61, "volume": 2121510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.8, "high": 9.9661, "low": 7.66, "close": 8.0, "volume": 281693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.37, "high": 8.834, "low": 7.55, "close": 7.55, "volume": 340096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.386667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.5, "high": 8.2, "low": 7.36, "close": 7.42, "volume": 212451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.1, "close": 7.15, "volume": 197138}, "trend_line": null, "activity_lines": {"activity_5": 7.579333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.16, "high": 7.42, "low": 6.65, "close": 6.86, "volume": 154139}, "trend_line": null, "activity_lines": {"activity_5": 7.217333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.88, "high": 7.12, "low": 6.66, "close": 6.85, "volume": 55845}, "trend_line": null, "activity_lines": {"activity_5": 7.035333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.634286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.19, "high": 7.31, "low": 6.75, "close": 6.92, "volume": 406820}, "trend_line": null, "activity_lines": {"activity_5": 6.953333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.28, "high": 7.31, "low": 6.22, "close": 6.54, "volume": 295184}, "trend_line": null, "activity_lines": {"activity_5": 6.786667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.86, "high": 7.99, "low": 6.35, "close": 7.23, "volume": 451818}, "trend_line": null, "activity_lines": {"activity_5": 6.908667, "activity_10": 7.078545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.23, "high": 7.25, "low": 6.15, "close": 6.17, "volume": 136282}, "trend_line": null, "activity_lines": {"activity_5": 6.672, "activity_10": 6.852545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.25, "high": 6.28, "low": 5.21, "close": 5.79, "volume": 578483}, "trend_line": null, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.62, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.174167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.8, "high": 6.89, "low": 5.76, "close": 6.04, "volume": 386858}, "trend_line": null, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.473091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.086923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.15, "high": 6.21, "low": 5.3657, "close": 5.8, "volume": 79421}, "trend_line": null, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.31, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3456, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.66, "high": 5.85, "low": 5.5, "close": 5.62, "volume": 118856}, "trend_line": null, "activity_lines": {"activity_5": 5.811333, "activity_10": 6.143636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5383, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.64, "high": 5.64, "low": 4.9501, "close": 5.11, "volume": 107256}, "trend_line": null, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.912364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.79125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6829, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.17, "high": 5.41, "low": 5.03, "close": 5.03, "volume": 48954}, "trend_line": null, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.698364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.687647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0884, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.11, "high": 5.1927, "low": 4.97, "close": 5.0, "volume": 65351}, "trend_line": null, "activity_lines": {"activity_5": 5.166, "activity_10": 5.512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.593889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.0, "high": 5.21, "low": 4.9, "close": 4.9, "volume": 47462}, "trend_line": null, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.342364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.504737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4891, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0, "high": 5.49, "low": 4.82, "close": 5.12, "volume": 66597}, "trend_line": null, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.242545, "activity_20": 5.826, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2839, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.13, "high": 7.0, "low": 4.7396, "close": 4.78, "volume": 406165}, "trend_line": null, "activity_lines": {"activity_5": 4.940667, "activity_10": 5.119273, "activity_20": 5.668333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.356667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9469, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8, "high": 4.84, "low": 4.5, "close": 4.56, "volume": 98753}, "trend_line": null, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.981273, "activity_20": 5.512714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.63, "high": 5.4888, "low": 4.6, "close": 4.9, "volume": 127567}, "trend_line": null, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.927455, "activity_20": 5.405857, "activity_30": null}, "trend_signal": 0, "fair_value": 6.215217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.01, "high": 5.01, "low": 2.62, "close": 3.28, "volume": 331885}, "trend_line": null, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.599818, "activity_20": 5.157333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.092917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.02, "high": 3.4799, "low": 3.02, "close": 3.26, "volume": 129806}, "trend_line": null, "activity_lines": {"activity_5": 3.868, "activity_10": 4.314364, "activity_20": 4.926619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.37, "high": 3.91, "low": 3.0, "close": 3.74, "volume": 179624}, "trend_line": null, "activity_lines": {"activity_5": 3.729333, "activity_10": 4.159091, "activity_20": 4.760143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.893462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.74, "high": 4.0072, "low": 3.09, "close": 3.28, "volume": 140588}, "trend_line": null, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.945091, "activity_20": 4.564714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.796667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.28, "high": 3.42, "low": 2.9101, "close": 3.29, "volume": 81999}, "trend_line": null, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.764727, "activity_20": 4.387238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.707143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.42, "high": 4.9, "low": 3.0, "close": 4.2, "volume": 202967}, "trend_line": null, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.780909, "activity_20": 4.313714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.655172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.330541, "expectation": {"probability": 24.7892, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.2, "high": 4.49, "low": 4.0, "close": 4.02, "volume": 73561}, "trend_line": 5.600667, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.777091, "activity_20": 4.23419, "activity_30": 4.768602}, "trend_signal": 0, "fair_value": 5.600667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.276912, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.12, "high": 4.1854, "low": 3.52, "close": 3.69, "volume": 116481}, "trend_line": 5.403333, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.733273, "activity_20": 4.138524, "activity_30": 4.645333}, "trend_signal": 0, "fair_value": 5.539032, "relative_strength": null, "rate_of_change": -3.5234017662539063, "market_dynamics": -0.02636, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.66, "high": 3.73, "low": 3.0959, "close": 3.0959, "volume": 72711}, "trend_line": 5.239863, "activity_lines": {"activity_5": 3.5993, "activity_10": 3.601255, "activity_20": 3.998086, "activity_30": 4.496467}, "trend_signal": 0, "fair_value": 5.462684, "relative_strength": null, "rate_of_change": -3.0253549059441687, "market_dynamics": 0.121836, "expectation": {"probability": 28.3883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.1, "high": 3.65, "low": 3.01, "close": 3.33, "volume": 208208}, "trend_line": 5.099197, "activity_lines": {"activity_5": 3.489573, "activity_10": 3.53842, "activity_20": 3.892772, "activity_30": 4.37325}, "trend_signal": 0, "fair_value": 5.398058, "relative_strength": null, "rate_of_change": -2.6845358361468517, "market_dynamics": 0.118937, "expectation": {"probability": 24.9004, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.48, "high": 3.7621, "low": 3.35, "close": 3.4, "volume": 180512}, "trend_line": 4.965197, "activity_lines": {"activity_5": 3.400513, "activity_10": 3.516858, "activity_20": 3.80703, "activity_30": 4.263624}, "trend_signal": 0, "fair_value": 5.339291, "relative_strength": null, "rate_of_change": -2.6278647402718573, "market_dynamics": 0.14835, "expectation": {"probability": 28.5985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.41, "high": 4.74, "low": 3.12, "close": 4.55, "volume": 1044940}, "trend_line": 4.87853, "activity_lines": {"activity_5": 3.74812, "activity_10": 3.702205, "activity_20": 3.84224, "activity_30": 4.236837}, "trend_signal": 0, "fair_value": 5.31674, "relative_strength": null, "rate_of_change": -1.7454896552946495, "market_dynamics": 0.461068, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.62, "high": 5.54, "low": 4.1, "close": 5.13, "volume": 639603}, "trend_line": 4.820863, "activity_lines": {"activity_5": 4.253727, "activity_10": 3.969553, "activity_20": 3.937783, "activity_30": 4.253061}, "trend_signal": 0, "fair_value": 5.311553, "relative_strength": null, "rate_of_change": -1.182056890087782, "market_dynamics": 0.898511, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.14, "high": 5.19, "low": 4.35, "close": 4.72, "volume": 510222}, "trend_line": 4.749863, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.137082, "activity_20": 3.994183, "activity_30": 4.246554}, "trend_signal": 0, "fair_value": 5.295565, "relative_strength": null, "rate_of_change": -1.47276535342323, "market_dynamics": 1.162314, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.79, "high": 5.16, "low": 4.36, "close": 4.43, "volume": 389183}, "trend_line": 4.666863, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.225702, "activity_20": 4.024441, "activity_30": 4.225917}, "trend_signal": 0, "fair_value": 5.272787, "relative_strength": null, "rate_of_change": -1.7474188202901888, "market_dynamics": 1.403354, "expectation": {"probability": 37.6605, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.41, "high": 4.71, "low": 4.11, "close": 4.31, "volume": 500504}, "trend_line": 4.59253, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.271776, "activity_20": 4.045984, "activity_30": 4.202894}, "trend_signal": 0, "fair_value": 5.2481, "relative_strength": null, "rate_of_change": -1.5927829893442385, "market_dynamics": 1.371712, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.31, "high": 4.74, "low": 4.13, "close": 4.64, "volume": 1130438}, "trend_line": 4.506197, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.375851, "activity_20": 4.101766, "activity_30": 4.205957}, "trend_signal": 0, "fair_value": 5.232898, "relative_strength": null, "rate_of_change": -1.8798570722455765, "market_dynamics": 1.360371, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.63, "high": 4.875, "low": 4.41, "close": 4.47, "volume": 706632}, "trend_line": 4.44953, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.437744, "activity_20": 4.143642, "activity_30": 4.203621}, "trend_signal": 0, "fair_value": 5.21429, "relative_strength": null, "rate_of_change": -1.2575349013813648, "market_dynamics": 1.362869, "expectation": {"probability": 35.5228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.45, "high": 5.45, "low": 4.45, "close": 5.05, "volume": 662735}, "trend_line": 4.424863, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.590909, "activity_20": 4.242233, "activity_30": 4.242361}, "trend_signal": 0, "fair_value": 5.210379, "relative_strength": null, "rate_of_change": -0.554373158513371, "market_dynamics": 1.39518, "expectation": {"probability": 33.9463, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0, "high": 5.75, "low": 4.9, "close": 5.65, "volume": 950024}, "trend_line": 4.411863, "activity_lines": {"activity_5": 5.03, "activity_10": 4.817636, "activity_20": 4.395634, "activity_30": 4.321402}, "trend_signal": 0, "fair_value": 5.220602, "relative_strength": null, "rate_of_change": -0.2937944067420822, "market_dynamics": 1.440103, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.6, "close": 4.76, "volume": 590256}, "trend_line": 4.377197, "activity_lines": {"activity_5": 5.008667, "activity_10": 4.840364, "activity_20": 4.460701, "activity_30": 4.343863}, "trend_signal": 0, "fair_value": 5.210134, "relative_strength": null, "rate_of_change": -0.7857451602645079, "market_dynamics": 1.315283, "expectation": {"probability": 38.842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.085, "close": 4.18, "volume": 168068}, "trend_line": 4.329197, "activity_lines": {"activity_5": 4.764, "activity_10": 4.732909, "activity_20": 4.463482, "activity_30": 4.33114}, "trend_signal": 1, "fair_value": 5.187242, "relative_strength": null, "rate_of_change": -1.096592179881327, "market_dynamics": 1.049659, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.16, "high": 4.49, "low": 4.1546, "close": 4.4, "volume": 161722}, "trend_line": 4.30553, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.672182, "activity_20": 4.482835, "activity_30": 4.335708}, "trend_signal": 1, "fair_value": 5.170128, "relative_strength": null, "rate_of_change": -0.5466833687632986, "market_dynamics": 0.829806, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.41, "high": 4.59, "low": 3.83, "close": 4.46, "volume": 344551}, "trend_line": 4.28653, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.635636, "activity_20": 4.50476, "activity_30": 4.345674}, "trend_signal": 1, "fair_value": 5.155019, "relative_strength": null, "rate_of_change": -0.44129294186778695, "market_dynamics": 0.573086, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.96, "close": 4.29, "volume": 218234}, "trend_line": 4.262863, "activity_lines": {"activity_5": 4.374, "activity_10": 4.572909, "activity_20": 4.504874, "activity_30": 4.345898}, "trend_signal": 1, "fair_value": 5.136998, "relative_strength": null, "rate_of_change": -0.5521249122250319, "market_dynamics": 0.363467, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.0201, "close": 4.08, "volume": 105380}, "trend_line": 4.23553, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.474545, "activity_20": 4.480227, "activity_30": 4.3341}, "trend_signal": 1, "fair_value": 5.115427, "relative_strength": null, "rate_of_change": -0.6411887972942244, "market_dynamics": 0.166803, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.902, "close": 4.15, "volume": 149956}, "trend_line": 4.203197, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.393091, "activity_20": 4.462818, "activity_30": 4.328582}, "trend_signal": 1, "fair_value": 5.096118, "relative_strength": null, "rate_of_change": -0.7633755397789533, "market_dynamics": -0.104236, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.25, "high": 5.07, "low": 4.16, "close": 4.48, "volume": 427337}, "trend_line": 4.193197, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.380545, "activity_20": 4.476219, "activity_30": 4.346441}, "trend_signal": 1, "fair_value": 5.084037, "relative_strength": null, "rate_of_change": -0.23791414011764553, "market_dynamics": -0.249589, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.42, "high": 4.83, "low": 4.345, "close": 4.35, "volume": 684996}, "trend_line": 4.186197, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.344182, "activity_20": 4.473476, "activity_30": 4.356557}, "trend_signal": 1, "fair_value": 5.069921, "relative_strength": -26.309984, "rate_of_change": -0.16693706496498195, "market_dynamics": -0.276514, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.2, "close": 4.27, "volume": 189450}, "trend_line": 4.165197, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.306, "activity_20": 4.457143, "activity_30": 4.361964}, "trend_signal": 1, "fair_value": 5.054828, "relative_strength": -25.495703, "rate_of_change": -0.5016486323983297, "market_dynamics": -0.252091, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.27, "high": 4.39, "low": 4.18, "close": 4.23, "volume": 186711}, "trend_line": 4.196863, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.285636, "activity_20": 4.432524, "activity_30": 4.366145}, "trend_signal": 1, "fair_value": 5.039554, "relative_strength": -25.665023, "rate_of_change": 0.7602521561405025, "market_dynamics": -0.238945, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.29, "high": 4.42, "low": 4.11, "close": 4.15, "volume": 278957}, "trend_line": 4.22653, "activity_lines": {"activity_5": 4.244, "activity_10": 4.260364, "activity_20": 4.396333, "activity_30": 4.363121}, "trend_signal": 1, "fair_value": 5.02338, "relative_strength": -24.087173, "rate_of_change": 0.7068851187184518, "market_dynamics": -0.311777, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.15, "close": 4.195, "volume": 202720}, "trend_line": 4.241697, "activity_lines": {"activity_5": 4.210333, "activity_10": 4.243818, "activity_20": 4.366333, "activity_30": 4.361087}, "trend_signal": 0, "fair_value": 5.008588, "relative_strength": -23.811478, "rate_of_change": 0.3588522972745947, "market_dynamics": -0.454751, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.62, "close": 3.65, "volume": 207732}, "trend_line": 4.25403, "activity_lines": {"activity_5": 4.014, "activity_10": 4.131909, "activity_20": 4.288881, "activity_30": 4.322913}, "trend_signal": 0, "fair_value": 4.984753, "relative_strength": -33.92618, "rate_of_change": 0.29075627042666946, "market_dynamics": -0.58523, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.65, "high": 3.734, "low": 3.2, "close": 3.26, "volume": 268047}, "trend_line": 4.25303, "activity_lines": {"activity_5": 3.734333, "activity_10": 3.963818, "activity_20": 4.179381, "activity_30": 4.258782}, "trend_signal": 0, "fair_value": 4.955016, "relative_strength": -40.972012, "rate_of_change": -0.023507121482460955, "market_dynamics": -0.683411, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.38, "high": 3.3866, "low": 3.08, "close": 3.15, "volume": 171477}, "trend_line": 4.21803, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.794455, "activity_20": 4.064976, "activity_30": 4.187619}, "trend_signal": 0, "fair_value": 4.924422, "relative_strength": -40.075551, "rate_of_change": -0.8229427020265585, "market_dynamics": -0.850245, "expectation": {"probability": 39.2707, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.2, "high": 3.5149, "low": 3.15, "close": 3.31, "volume": 177627}, "trend_line": 4.194363, "activity_lines": {"activity_5": 3.361667, "activity_10": 3.671091, "activity_20": 3.971333, "activity_30": 4.129036}, "trend_signal": 0, "fair_value": 4.897515, "relative_strength": -35.711262, "rate_of_change": -0.5610913151399981, "market_dynamics": -0.977917, "expectation": {"probability": 31.8533, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.28, "high": 3.31, "low": 2.9737, "close": 3.31, "volume": 216067}, "trend_line": 4.181697, "activity_lines": {"activity_5": 3.294, "activity_10": 3.563, "activity_20": 3.884024, "activity_30": 4.07198}, "trend_signal": 0, "fair_value": 4.87149, "relative_strength": -32.530219, "rate_of_change": -0.30197672447521323, "market_dynamics": -1.010613, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.33, "high": 3.69, "low": 3.29, "close": 3.57, "volume": 167025}, "trend_line": 4.1975, "activity_lines": {"activity_5": 3.372, "activity_10": 3.523455, "activity_20": 3.827, "activity_30": 4.032516}, "trend_signal": 0, "fair_value": 4.850498, "relative_strength": -29.269824, "rate_of_change": 0.3779087772260882, "market_dynamics": -0.983228, "expectation": {"probability": 33.2174, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5, "high": 3.875, "low": 3.41, "close": 3.75, "volume": 249124}, "trend_line": 4.2115, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.530818, "activity_20": 3.794167, "activity_30": 4.003645}, "trend_signal": 0, "fair_value": 4.83303, "relative_strength": -25.425486, "rate_of_change": 0.3335318642048895, "market_dynamics": -0.755412, "expectation": {"probability": 36.1065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.78, "high": 4.25, "low": 3.58, "close": 4.18, "volume": 338789}, "trend_line": 4.2375, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.625818, "activity_20": 3.811333, "activity_30": 4.001613}, "trend_signal": 0, "fair_value": 4.822827, "relative_strength": -14.41605, "rate_of_change": 0.6173572361391381, "market_dynamics": -0.323611, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.2, "high": 4.59, "low": 3.8257, "close": 4.52, "volume": 867409}, "trend_line": 4.2365, "activity_lines": {"activity_5": 4.068, "activity_10": 3.783545, "activity_20": 3.863643, "activity_30": 4.019839}, "trend_signal": 0, "fair_value": 4.818168, "relative_strength": -6.984254, "rate_of_change": -0.023598820058983973, "market_dynamics": 0.198858, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.49, "high": 4.58, "low": 4.25, "close": 4.44, "volume": 275313}, "trend_line": 4.2135, "activity_lines": {"activity_5": 4.259333, "activity_10": 3.92, "activity_20": 3.906714, "activity_30": 4.032968}, "trend_signal": 0, "fair_value": 4.812438, "relative_strength": -8.850332, "rate_of_change": -0.5429009795822158, "market_dynamics": 0.607923, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.41, "high": 4.44, "low": 4.22, "close": 4.33, "volume": 135188}, "trend_line": 4.2005, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.032, "activity_20": 3.939119, "activity_30": 4.040484}, "trend_signal": 0, "fair_value": 4.805237, "relative_strength": -8.685805, "rate_of_change": -0.3085320992049342, "market_dynamics": 0.811819, "expectation": {"probability": 40.8743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.33, "high": 4.5999, "low": 4.2384, "close": 4.44, "volume": 174485}, "trend_line": 4.200833, "activity_lines": {"activity_5": 4.404, "activity_10": 4.151636, "activity_20": 3.982619, "activity_30": 4.055935}, "trend_signal": 0, "fair_value": 4.799866, "relative_strength": -7.689846, "rate_of_change": 0.007927627663381996, "market_dynamics": 0.841823, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.38, "high": 4.525, "low": 4.34, "close": 4.34, "volume": 128813}, "trend_line": 4.201833, "activity_lines": {"activity_5": 4.39, "activity_10": 4.231636, "activity_20": 4.015881, "activity_30": 4.064914}, "trend_signal": 0, "fair_value": 4.793201, "relative_strength": -8.365408, "rate_of_change": 0.023804802523676748, "market_dynamics": 0.730147, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.25, "high": 4.51, "low": 4.1701, "close": 4.37, "volume": 109602}, "trend_line": 4.192833, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.295455, "activity_20": 4.050762, "activity_30": 4.075763}, "trend_signal": 0, "fair_value": 4.787156, "relative_strength": -7.371108, "rate_of_change": -0.2141922346747111, "market_dynamics": 0.658552, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.37, "high": 4.59, "low": 4.12, "close": 4.58, "volume": 128140}, "trend_line": 4.1965, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.378182, "activity_20": 4.104595, "activity_30": 4.100742}, "trend_signal": 0, "fair_value": 4.784238, "relative_strength": -2.275151, "rate_of_change": 0.08745876594655896, "market_dynamics": 0.716476, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.58, "high": 4.9699, "low": 4.43, "close": 4.54, "volume": 213099}, "trend_line": 4.1795, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.430545, "activity_20": 4.154143, "activity_30": 4.122903}, "trend_signal": 0, "fair_value": 4.780846, "relative_strength": -0.579738, "rate_of_change": -0.4050994876683033, "market_dynamics": 0.779656, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.57, "high": 4.79, "low": 4.55, "close": 4.66, "volume": 153185}, "trend_line": 4.1465, "activity_lines": {"activity_5": 4.552, "activity_10": 4.487091, "activity_20": 4.214214, "activity_30": 4.153903}, "trend_signal": 1, "fair_value": 4.77919, "relative_strength": 3.674021, "rate_of_change": -0.7895681301591186, "market_dynamics": 0.869127, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.12, "close": 4.17, "volume": 72526}, "trend_line": 4.126833, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.438, "activity_20": 4.225762, "activity_30": 4.155419}, "trend_signal": 1, "fair_value": 4.770958, "relative_strength": -7.835322, "rate_of_change": -0.4743036295670858, "market_dynamics": 0.810451, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.17, "high": 4.23, "low": 3.75, "close": 3.86, "volume": 125576}, "trend_line": 4.116167, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.332727, "activity_20": 4.208071, "activity_30": 4.138204}, "trend_signal": 1, "fair_value": 4.758812, "relative_strength": -13.728925, "rate_of_change": -0.2584548490331571, "market_dynamics": 0.554666, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.62, "close": 3.72, "volume": 154101}, "trend_line": 4.0935, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.214, "activity_20": 4.178429, "activity_30": 4.112645}, "trend_signal": 0, "fair_value": 4.745143, "relative_strength": -15.702578, "rate_of_change": -0.5506822245064453, "market_dynamics": 0.174122, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.72, "high": 3.9, "low": 3.5017, "close": 3.56, "volume": 104639}, "trend_line": 4.0635, "activity_lines": {"activity_5": 3.817333, "activity_10": 4.079273, "activity_20": 4.13581, "activity_30": 4.078226}, "trend_signal": 0, "fair_value": 4.729752, "relative_strength": -18.330828, "rate_of_change": -0.7328691828508456, "market_dynamics": -0.28752, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.56, "high": 3.77, "low": 3.49, "close": 3.7, "volume": 194509}, "trend_line": 4.043833, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.984, "activity_20": 4.106952, "activity_30": 4.054774}, "trend_signal": 0, "fair_value": 4.71655, "relative_strength": -13.08631, "rate_of_change": -0.48399163282884455, "market_dynamics": -0.561772, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7, "high": 3.96, "low": 3.66, "close": 3.96, "volume": 197775}, "trend_line": 4.039833, "activity_lines": {"activity_5": 3.772, "activity_10": 3.949455, "activity_20": 4.100762, "activity_30": 4.049366}, "trend_signal": 0, "fair_value": 4.706973, "relative_strength": -3.880443, "rate_of_change": -0.0989160531604655, "market_dynamics": -0.625425, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.96, "high": 4.48, "low": 3.88, "close": 4.47, "volume": 232174}, "trend_line": 4.0505, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.014545, "activity_20": 4.139286, "activity_30": 4.077118}, "trend_signal": 0, "fair_value": 4.704011, "relative_strength": 4.3933, "rate_of_change": 0.2640455682202866, "market_dynamics": -0.437944, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.54, "high": 4.73, "low": 4.0601, "close": 4.15, "volume": 272592}, "trend_line": 4.0395, "activity_lines": {"activity_5": 4.098, "activity_10": 4.019636, "activity_20": 4.14181, "activity_30": 4.083538}, "trend_signal": 0, "fair_value": 4.697172, "relative_strength": -6.605662, "rate_of_change": -0.27157141093692433, "market_dynamics": -0.203874, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.17, "high": 4.51, "low": 4.125, "close": 4.49, "volume": 251204}, "trend_line": 4.044167, "activity_lines": {"activity_5": 4.272, "activity_10": 4.094364, "activity_20": 4.172714, "activity_30": 4.112602}, "trend_signal": 1, "fair_value": 4.694645, "relative_strength": -4.286906, "rate_of_change": 0.11553410075503237, "market_dynamics": 0.066819, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.62, "high": 3.75, "low": 3.3, "close": 3.35, "volume": 1835250}, "trend_line": 4.0135, "activity_lines": {"activity_5": 4.004, "activity_10": 3.962727, "activity_20": 4.090667, "activity_30": 4.067817}, "trend_signal": 0, "fair_value": 4.678445, "relative_strength": -29.68126, "rate_of_change": -0.7583020186851884, "market_dynamics": 0.077547, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.26, "close": 3.31, "volume": 865827}, "trend_line": 3.982833, "activity_lines": {"activity_5": 3.746, "activity_10": 3.847636, "activity_20": 4.006714, "activity_30": 4.02243}, "trend_signal": 0, "fair_value": 4.662154, "relative_strength": -31.311722, "rate_of_change": -0.7640961754079925, "market_dynamics": -0.117177, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.1524, "close": 3.18, "volume": 415217}, "trend_line": 3.9505, "activity_lines": {"activity_5": 3.488, "activity_10": 3.724545, "activity_20": 3.914524, "activity_30": 3.970634}, "trend_signal": 0, "fair_value": 4.644716, "relative_strength": -37.045784, "rate_of_change": -0.8118090816260674, "market_dynamics": -0.362578, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.17, "high": 3.32, "low": 2.95, "close": 2.97, "volume": 877073}, "trend_line": 3.909667, "activity_lines": {"activity_5": 3.246, "activity_10": 3.575636, "activity_20": 3.808714, "activity_30": 3.907376}, "trend_signal": 0, "fair_value": 4.625243, "relative_strength": -40.632783, "rate_of_change": -1.0336159979749429, "market_dynamics": -0.633332, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.95, "high": 3.24, "low": 2.78, "close": 3.07, "volume": 606176}, "trend_line": 3.890333, "activity_lines": {"activity_5": 3.116, "activity_10": 3.458545, "activity_20": 3.719429, "activity_30": 3.853204}, "trend_signal": 0, "fair_value": 4.607367, "relative_strength": -38.583728, "rate_of_change": -0.4945178195483078, "market_dynamics": -0.76953, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.08, "high": 3.29, "low": 3.05, "close": 3.21, "volume": 637694}, "trend_line": 3.888667, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.375818, "activity_20": 3.649476, "activity_30": 3.809312}, "trend_signal": 0, "fair_value": 4.591488, "relative_strength": -36.61279, "rate_of_change": -0.0428240975772554, "market_dynamics": -0.810211, "expectation": {"probability": 45.8146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98d4181c-5866-4fcd-bd50-28032099ce39/", "share_image": "https://sharemaestro.com/terminal/98d4181c-5866-4fcd-bd50-28032099ce39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}