{"ticker": {"uuid": "98d476d4-88ff-4470-9cc6-0e95bf53709d", "symbol": "VNA", "name": "Vonovia SE", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNA fell 5.32%, moving from 22.64 to 21.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.45 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 59.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.43"}, {"label": "12-Week Change", "value": "-5.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.45"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.459999, "high": 21.93, "low": 21.299999, "close": 21.43, "volume": 15790835}, "trend_line": 22.913932, "activity_lines": {"activity_5": 21.101346, "activity_10": 21.294764, "activity_20": 21.909907, "activity_30": 22.357902}, "trend_signal": 0, "fair_value": 24.046086, "relative_strength": -15.449698, "rate_of_change": -0.4574652061664829, "market_dynamics": -0.664991, "expectation": {"probability": 59.5522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.734625, "high": 16.418355, "low": 15.454118, "close": 16.374527, "volume": 14111806}, "trend_line": 18.052841, "activity_lines": {"activity_5": 15.770243, "activity_10": 15.700412, "activity_20": 16.038833, "activity_30": 16.99912}, "trend_signal": 0, "fair_value": 28.80673, "relative_strength": -26.712107, "rate_of_change": -0.8378895867167159, "market_dynamics": -0.314332, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.444654, "high": 16.663801, "low": 15.778453, "close": 16.286871, "volume": 23972017}, "trend_line": 17.921746, "activity_lines": {"activity_5": 15.98854, "activity_10": 15.821325, "activity_20": 15.95595, "activity_30": 16.885187}, "trend_signal": 0, "fair_value": 28.703614, "relative_strength": -27.949704, "rate_of_change": -0.7261737917040424, "market_dynamics": 0.056121, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.295635, "high": 16.304401, "low": 15.142931, "close": 15.182377, "volume": 13464025}, "trend_line": 17.754943, "activity_lines": {"activity_5": 15.785465, "activity_10": 15.712863, "activity_20": 15.793567, "activity_30": 16.708453}, "trend_signal": 0, "fair_value": 28.595091, "relative_strength": -29.569386, "rate_of_change": -0.930729628686837, "market_dynamics": 0.293231, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.16923, "high": 15.879259, "low": 14.82298, "close": 15.686412, "volume": 12240633}, "trend_line": 17.61297, "activity_lines": {"activity_5": 15.760921, "activity_10": 15.709016, "activity_20": 15.715279, "activity_30": 16.574999}, "trend_signal": 0, "fair_value": 28.481198, "relative_strength": -27.701766, "rate_of_change": -0.7996252085968405, "market_dynamics": 0.399651, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.778454, "high": 16.900477, "low": 15.19991, "close": 15.589988, "volume": 19567419}, "trend_line": 17.485506, "activity_lines": {"activity_5": 15.679399, "activity_10": 15.686687, "activity_20": 15.656239, "activity_30": 16.444484}, "trend_signal": 0, "fair_value": 28.364652, "relative_strength": -24.758531, "rate_of_change": -0.7236939596218003, "market_dynamics": 0.500684, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.585605, "high": 17.242342, "low": 15.39714, "close": 17.005665, "volume": 16131110}, "trend_line": 17.457012, "activity_lines": {"activity_5": 16.073276, "activity_10": 15.934715, "activity_20": 15.758502, "activity_30": 16.413527}, "trend_signal": 0, "fair_value": 28.262972, "relative_strength": -19.592562, "rate_of_change": -0.16295782346820284, "market_dynamics": 0.530632, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.922391, "high": 18.96044, "low": 16.567376, "close": 18.469557, "volume": 22169888}, "trend_line": 17.468177, "activity_lines": {"activity_5": 16.913041, "activity_10": 16.421704, "activity_20": 16.013353, "activity_30": 16.478852}, "trend_signal": 0, "fair_value": 28.16825, "relative_strength": -11.952802, "rate_of_change": 0.0639571078945347, "market_dynamics": 0.804763, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.478322, "high": 18.916613, "low": 18.162752, "close": 18.609808, "volume": 13928850}, "trend_line": 17.478756, "activity_lines": {"activity_5": 17.654043, "activity_10": 16.879996, "activity_20": 16.284356, "activity_30": 16.552506}, "trend_signal": 0, "fair_value": 28.07161, "relative_strength": -11.720301, "rate_of_change": 0.06056155716764202, "market_dynamics": 0.964685, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.52215, "high": 18.767593, "low": 17.294938, "close": 17.803354, "volume": 17392412}, "trend_line": 17.39461, "activity_lines": {"activity_5": 17.897733, "activity_10": 17.132212, "activity_20": 16.470714, "activity_30": 16.573448}, "trend_signal": 0, "fair_value": 27.955712, "relative_strength": -11.824323, "rate_of_change": -0.4814187005070641, "market_dynamics": 1.039539, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.838418, "high": 18.934143, "low": 17.382595, "close": 18.267942, "volume": 14233507}, "trend_line": 17.254509, "activity_lines": {"activity_5": 18.155155, "activity_10": 17.423635, "activity_20": 16.690909, "activity_30": 16.629792}, "trend_signal": 0, "fair_value": 27.844593, "relative_strength": -7.80457, "rate_of_change": -0.8054276583378492, "market_dynamics": 1.092907, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.259176, "high": 18.513385, "low": 17.119622, "close": 17.312469, "volume": 9765309}, "trend_line": 17.111912, "activity_lines": {"activity_5": 17.915557, "activity_10": 17.493602, "activity_20": 16.79912, "activity_30": 16.633531}, "trend_signal": 0, "fair_value": 27.723592, "relative_strength": -10.251445, "rate_of_change": -0.8264332528963794, "market_dynamics": 0.883913, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.229195, "high": 18.276708, "low": 16.817201, "close": 17.882248, "volume": 10620520}, "trend_line": 16.98526, "activity_lines": {"activity_5": 17.845431, "activity_10": 17.650112, "activity_20": 16.947749, "activity_30": 16.68323}, "trend_signal": 0, "fair_value": 27.603347, "relative_strength": -6.833325, "rate_of_change": -0.7401393836059932, "market_dynamics": 0.812426, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.812119, "high": 19.62664, "low": 17.461487, "close": 19.15329, "volume": 20972168}, "trend_line": 16.864979, "activity_lines": {"activity_5": 18.238139, "activity_10": 18.008714, "activity_20": 17.202353, "activity_30": 16.823103}, "trend_signal": 0, "fair_value": 27.500877, "relative_strength": -0.754526, "rate_of_change": -0.7081493012176353, "market_dynamics": 0.986942, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.582814, "high": 19.898383, "low": 18.916611, "close": 19.354902, "volume": 11413306}, "trend_line": 16.788247, "activity_lines": {"activity_5": 18.66182, "activity_10": 18.331773, "activity_20": 17.460646, "activity_30": 16.983743}, "trend_signal": 1, "fair_value": 27.386551, "relative_strength": 1.613371, "rate_of_change": -0.45497833113224356, "market_dynamics": 1.043986, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.468857, "high": 21.248315, "low": 19.460092, "close": 20.617178, "volume": 36465113}, "trend_line": 16.770482, "activity_lines": {"activity_5": 19.402822, "activity_10": 18.817638, "activity_20": 17.821438, "activity_30": 17.230771}, "trend_signal": 1, "fair_value": 27.281098, "relative_strength": 7.701616, "rate_of_change": -0.1058180761814926, "market_dynamics": 1.345241, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.599648, "high": 21.441164, "low": 19.994807, "close": 20.985342, "volume": 16902899}, "trend_line": 16.810956, "activity_lines": {"activity_5": 20.10993, "activity_10": 19.279038, "activity_20": 18.196749, "activity_30": 17.502698}, "trend_signal": 1, "fair_value": 27.190294, "relative_strength": 12.243014, "rate_of_change": 0.24134070803689286, "market_dynamics": 1.514425, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.959044, "high": 21.309676, "low": 19.030567, "close": 19.994804, "volume": 18558411}, "trend_line": 16.842226, "activity_lines": {"activity_5": 20.242001, "activity_10": 19.487983, "activity_20": 18.451648, "activity_30": 17.708107}, "trend_signal": 1, "fair_value": 27.087348, "relative_strength": 8.519647, "rate_of_change": 0.18600964751795937, "market_dynamics": 1.437047, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.135057, "high": 20.450627, "low": 18.73253, "close": 19.407495, "volume": 13058425}, "trend_line": 16.923699, "activity_lines": {"activity_5": 20.037465, "activity_10": 19.562412, "activity_20": 18.629156, "activity_30": 17.873608}, "trend_signal": 1, "fair_value": 26.98189, "relative_strength": 6.623318, "rate_of_change": 0.48374246967116474, "market_dynamics": 1.332061, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.328604, "high": 20.661008, "low": 19.100694, "close": 19.793192, "volume": 10938636}, "trend_line": 17.062888, "activity_lines": {"activity_5": 19.944548, "activity_10": 19.692465, "activity_20": 18.824028, "activity_30": 18.058737}, "trend_signal": 1, "fair_value": 26.880469, "relative_strength": 9.131462, "rate_of_change": 0.8224502220229855, "market_dynamics": 1.115963, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.845788, "high": 20.003573, "low": 17.680634, "close": 17.917311, "volume": 13392622}, "trend_line": 17.198113, "activity_lines": {"activity_5": 19.197117, "activity_10": 19.445269, "activity_20": 18.818915, "activity_30": 18.113861}, "trend_signal": 1, "fair_value": 26.774146, "relative_strength": 1.626166, "rate_of_change": 0.7925094509206082, "market_dynamics": 0.742697, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.987437, "high": 18.39943, "low": 17.233577, "close": 18.171518, "volume": 11997125}, "trend_line": 17.323674, "activity_lines": {"activity_5": 18.714414, "activity_10": 19.250668, "activity_20": 18.82718, "activity_30": 18.176661}, "trend_signal": 1, "fair_value": 26.676105, "relative_strength": 4.08727, "rate_of_change": 0.7300859111694472, "market_dynamics": 0.308887, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.276709, "high": 21.853155, "low": 18.259177, "close": 21.484991, "volume": 20785892}, "trend_line": 17.5493, "activity_lines": {"activity_5": 19.523789, "activity_10": 19.642898, "activity_20": 19.142456, "activity_30": 18.445134}, "trend_signal": 1, "fair_value": 26.581537, "relative_strength": 18.977392, "rate_of_change": 1.3024142569295538, "market_dynamics": 0.328217, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.292145, "high": 21.493758, "low": 20.099997, "close": 20.36297, "volume": 14123798}, "trend_line": 17.698205, "activity_lines": {"activity_5": 19.859812, "activity_10": 19.765619, "activity_20": 19.326121, "activity_30": 18.626661}, "trend_signal": 1, "fair_value": 26.487604, "relative_strength": 12.678068, "rate_of_change": 0.848495381582187, "market_dynamics": 0.183064, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.424329, "high": 22.326511, "low": 20.292843, "close": 22.081068, "volume": 16523094}, "trend_line": 17.913102, "activity_lines": {"activity_5": 20.704836, "activity_10": 20.178728, "activity_20": 19.648744, "activity_30": 18.909426}, "trend_signal": 1, "fair_value": 26.404137, "relative_strength": 16.955766, "rate_of_change": 1.214230482695827, "market_dynamics": 0.407799, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.265149, "high": 22.440465, "low": 21.59018, "close": 22.019709, "volume": 8892321}, "trend_line": 18.103663, "activity_lines": {"activity_5": 21.376882, "activity_10": 20.531114, "activity_20": 19.935073, "activity_30": 19.174368}, "trend_signal": 1, "fair_value": 26.323954, "relative_strength": 15.855264, "rate_of_change": 1.0638079323168173, "market_dynamics": 0.669956, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.958346, "high": 23.299514, "low": 21.809327, "close": 23.273216, "volume": 18324839}, "trend_line": 18.362453, "activity_lines": {"activity_5": 22.19327, "activity_10": 21.08591, "activity_20": 20.310166, "activity_30": 19.507888}, "trend_signal": 1, "fair_value": 26.254859, "relative_strength": 19.611922, "rate_of_change": 1.4294897115572558, "market_dynamics": 0.758806, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.18556, "high": 24.123501, "low": 22.878756, "close": 23.24692, "volume": 16303060}, "trend_line": 18.621058, "activity_lines": {"activity_5": 22.66078, "activity_10": 21.594326, "activity_20": 20.652909, "activity_30": 19.823015}, "trend_signal": 1, "fair_value": 26.179648, "relative_strength": 16.829704, "rate_of_change": 1.408335803500779, "market_dynamics": 0.954701, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.238154, "high": 25.499733, "low": 22.940117, "close": 24.728342, "volume": 20778040}, "trend_line": 18.933997, "activity_lines": {"activity_5": 23.504635, "activity_10": 22.312963, "activity_20": 21.113991, "activity_30": 20.217033}, "trend_signal": 1, "fair_value": 26.109002, "relative_strength": 23.94976, "rate_of_change": 1.680565089266142, "market_dynamics": 1.112603, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.412775, "high": 24.973786, "low": 24.105972, "close": 24.868597, "volume": 10422969}, "trend_line": 19.252488, "activity_lines": {"activity_5": 24.104217, "activity_10": 22.960358, "activity_20": 21.559294, "activity_30": 20.599911}, "trend_signal": 1, "fair_value": 26.040116, "relative_strength": 24.612667, "rate_of_change": 1.6821118118905272, "market_dynamics": 1.206637, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.859829, "high": 25.35948, "low": 24.851063, "close": 25.017614, "volume": 3403624}, "trend_line": 19.564989, "activity_lines": {"activity_5": 24.567636, "activity_10": 23.542567, "activity_20": 21.985145, "activity_30": 20.971854}, "trend_signal": 1, "fair_value": 25.966629, "relative_strength": 24.658604, "rate_of_change": 1.6231720284671833, "market_dynamics": 1.128298, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.973783, "high": 25.184162, "low": 23.474831, "close": 23.755337, "volume": 8470565}, "trend_line": 19.811016, "activity_lines": {"activity_5": 24.410436, "activity_10": 23.766175, "activity_20": 22.258638, "activity_30": 21.242199}, "trend_signal": 1, "fair_value": 25.893424, "relative_strength": 19.414819, "rate_of_change": 1.2574860123867078, "market_dynamics": 1.035721, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.632616, "high": 24.526729, "low": 23.203092, "close": 24.316349, "volume": 9380761}, "trend_line": 20.078666, "activity_lines": {"activity_5": 24.408098, "activity_10": 23.990261, "activity_20": 22.554881, "activity_30": 21.532866}, "trend_signal": 1, "fair_value": 25.830311, "relative_strength": 21.49335, "rate_of_change": 1.351016020581679, "market_dynamics": 0.908693, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.237458, "high": 24.684515, "low": 22.905054, "close": 23.632616, "volume": 13209894}, "trend_line": 20.36034, "activity_lines": {"activity_5": 24.106554, "activity_10": 24.038553, "activity_20": 22.755367, "activity_30": 21.762153}, "trend_signal": 1, "fair_value": 25.766338, "relative_strength": 19.159476, "rate_of_change": 1.4028521615928193, "market_dynamics": 0.867117, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.974483, "high": 24.281288, "low": 23.308281, "close": 24.228691, "volume": 9779128}, "trend_line": 20.645083, "activity_lines": {"activity_5": 24.07675, "activity_10": 24.135774, "activity_20": 22.991293, "activity_30": 22.011724}, "trend_signal": 1, "fair_value": 25.705873, "relative_strength": 19.244007, "rate_of_change": 1.398517902942676, "market_dynamics": 0.875671, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.176097, "high": 25.683815, "low": 23.825465, "close": 24.482901, "volume": 12639061}, "trend_line": 20.941513, "activity_lines": {"activity_5": 24.174343, "activity_10": 24.240167, "activity_20": 23.22822, "activity_30": 22.259325}, "trend_signal": 1, "fair_value": 25.646098, "relative_strength": 20.84845, "rate_of_change": 1.4358382574678963, "market_dynamics": 0.959666, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.465368, "high": 24.728341, "low": 22.764802, "close": 22.940119, "volume": 10462057}, "trend_line": 21.139328, "activity_lines": {"activity_5": 23.793324, "activity_10": 24.019269, "activity_20": 23.299808, "activity_30": 22.388267}, "trend_signal": 1, "fair_value": 25.577137, "relative_strength": 13.285959, "rate_of_change": 0.9446070109642913, "market_dynamics": 0.568296, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.08037, "high": 23.544958, "low": 22.431699, "close": 23.36964, "volume": 9865759}, "trend_line": 21.302664, "activity_lines": {"activity_5": 23.609825, "activity_10": 23.882522, "activity_20": 23.402994, "activity_30": 22.532159}, "trend_signal": 1, "fair_value": 25.516331, "relative_strength": 14.121321, "rate_of_change": 0.7726641073926335, "market_dynamics": 0.259613, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.308281, "high": 23.632615, "low": 22.940117, "close": 23.176794, "volume": 6607789}, "trend_line": 21.454897, "activity_lines": {"activity_5": 23.425159, "activity_10": 23.70848, "activity_20": 23.471743, "activity_30": 22.65307}, "trend_signal": 1, "fair_value": 25.458514, "relative_strength": 11.163382, "rate_of_change": 0.7146195424196662, "market_dynamics": -0.228267, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.071604, "high": 23.509894, "low": 22.212555, "close": 23.431002, "volume": 10662282}, "trend_line": 21.642486, "activity_lines": {"activity_5": 23.355616, "activity_10": 23.608869, "activity_20": 23.546753, "activity_30": 22.780561}, "trend_signal": 1, "fair_value": 25.401623, "relative_strength": 10.208545, "rate_of_change": 0.8743411818756467, "market_dynamics": -0.655694, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.4573, "high": 23.904356, "low": 22.352807, "close": 23.571255, "volume": 12269986}, "trend_line": 21.819263, "activity_lines": {"activity_5": 23.386004, "activity_10": 23.560896, "activity_20": 23.617798, "activity_30": 22.904997}, "trend_signal": 1, "fair_value": 25.33976, "relative_strength": 9.979291, "rate_of_change": 0.8168054261418846, "market_dynamics": -0.657734, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.702744, "high": 24.640684, "low": 20.810026, "close": 21.029171, "volume": 24393577}, "trend_line": 21.943153, "activity_lines": {"activity_5": 22.629807, "activity_10": 23.077023, "activity_20": 23.419816, "activity_30": 22.854024}, "trend_signal": 1, "fair_value": 25.256594, "relative_strength": -2.728419, "rate_of_change": 0.5678010297598016, "market_dynamics": -0.738115, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.388568, "high": 23.536192, "low": 21.230783, "close": 23.404705, "volume": 14018712}, "trend_line": 22.127235, "activity_lines": {"activity_5": 22.792851, "activity_10": 23.074632, "activity_20": 23.434467, "activity_30": 22.948317}, "trend_signal": 1, "fair_value": 25.188264, "relative_strength": 6.051205, "rate_of_change": 0.8389040535788093, "market_dynamics": -0.642477, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.395941, "high": 24.184863, "low": 23.089137, "close": 24.018311, "volume": 6906458}, "trend_line": 22.289402, "activity_lines": {"activity_5": 23.158093, "activity_10": 23.200382, "activity_20": 23.498416, "activity_30": 23.070322}, "trend_signal": 1, "fair_value": 25.120501, "relative_strength": 6.507922, "rate_of_change": 0.7328841583686357, "market_dynamics": -0.656216, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.720274, "high": 23.746572, "low": 22.002176, "close": 22.124897, "volume": 9722230}, "trend_line": 22.381735, "activity_lines": {"activity_5": 22.836096, "activity_10": 22.974861, "activity_20": 23.364633, "activity_30": 23.059709}, "trend_signal": 1, "fair_value": 25.036376, "relative_strength": -0.603923, "rate_of_change": 0.4142461964659258, "market_dynamics": -0.767771, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.14243, "high": 22.834926, "low": 21.686607, "close": 22.124897, "volume": 11122029}, "trend_line": 22.431992, "activity_lines": {"activity_5": 22.601172, "activity_10": 22.787592, "activity_20": 23.230641, "activity_30": 23.043139}, "trend_signal": 1, "fair_value": 24.948571, "relative_strength": 0.392699, "rate_of_change": 0.22454470129327328, "market_dynamics": -0.818608, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.063537, "high": 22.317745, "low": 21.274614, "close": 22.081068, "volume": 10468346}, "trend_line": 22.468517, "activity_lines": {"activity_5": 22.448063, "activity_10": 22.635226, "activity_20": 23.091974, "activity_30": 23.020499}, "trend_signal": 0, "fair_value": 24.863669, "relative_strength": 0.872712, "rate_of_change": 0.16282548602904937, "market_dynamics": -0.933605, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.282682, "high": 22.861224, "low": 21.896986, "close": 22.677143, "volume": 10738903}, "trend_line": 22.557928, "activity_lines": {"activity_5": 22.423519, "activity_10": 22.606857, "activity_20": 23.015754, "activity_30": 23.033958}, "trend_signal": 0, "fair_value": 24.788874, "relative_strength": 0.825978, "rate_of_change": 0.39793903620787213, "market_dynamics": -0.940548, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.747269, "high": 24.859829, "low": 22.703439, "close": 24.64945, "volume": 12565619}, "trend_line": 22.73266, "activity_lines": {"activity_5": 23.104914, "activity_10": 22.94968, "activity_20": 23.130085, "activity_30": 23.168895}, "trend_signal": 1, "fair_value": 24.738084, "relative_strength": 9.887244, "rate_of_change": 0.7745924182398258, "market_dynamics": -0.651017, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.807235, "high": 25.538814, "low": 24.368943, "close": 24.995821, "volume": 10919793}, "trend_line": 22.906081, "activity_lines": {"activity_5": 23.859691, "activity_10": 23.328704, "activity_20": 23.277779, "activity_30": 23.314906}, "trend_signal": 1, "fair_value": 24.692738, "relative_strength": 6.26596, "rate_of_change": 0.7628715689233075, "market_dynamics": -0.360733, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.022969, "high": 27.339743, "low": 24.959619, "close": 26.905348, "volume": 11844053}, "trend_line": 23.205682, "activity_lines": {"activity_5": 25.059582, "activity_10": 24.026463, "activity_20": 23.606728, "activity_30": 23.572923}, "trend_signal": 1, "fair_value": 24.655281, "relative_strength": 13.935304, "rate_of_change": 1.3079539882880844, "market_dynamics": 0.164961, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.977749, "high": 27.113497, "low": 25.032019, "close": 25.203968, "volume": 10500493}, "trend_line": 23.440097, "activity_lines": {"activity_5": 25.373649, "activity_10": 24.354261, "activity_20": 23.764651, "activity_30": 23.701845}, "trend_signal": 1, "fair_value": 24.609336, "relative_strength": 6.162617, "rate_of_change": 1.010162080131935, "market_dynamics": 0.473925, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.249216, "high": 26.063707, "low": 24.570475, "close": 26.063707, "volume": 18332069}, "trend_line": 23.592721, "activity_lines": {"activity_5": 25.766103, "activity_10": 24.762469, "activity_20": 23.997556, "activity_30": 23.87111}, "trend_signal": 1, "fair_value": 24.563099, "relative_strength": 10.218719, "rate_of_change": 0.651123585367413, "market_dynamics": 0.725226, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.317106, "high": 27.077296, "low": 24.054631, "close": 24.14513, "volume": 13963584}, "trend_line": 23.718793, "activity_lines": {"activity_5": 25.29326, "activity_10": 24.7735, "activity_20": 24.039418, "activity_30": 23.906749}, "trend_signal": 1, "fair_value": 24.501824, "relative_strength": 1.360424, "rate_of_change": 0.5343682061937689, "market_dynamics": 0.745499, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.982231, "high": 24.642875, "low": 23.584037, "close": 24.416626, "volume": 10646001}, "trend_line": 23.796645, "activity_lines": {"activity_5": 24.944537, "activity_10": 24.831588, "activity_20": 24.104697, "activity_30": 23.951771}, "trend_signal": 1, "fair_value": 24.442289, "relative_strength": 5.093818, "rate_of_change": 0.3282291809705495, "market_dynamics": 0.515923, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.434727, "high": 24.507126, "low": 23.602137, "close": 23.755985, "volume": 10065729}, "trend_line": 23.854521, "activity_lines": {"activity_5": 24.414213, "activity_10": 24.727891, "activity_20": 24.106162, "activity_30": 23.949147}, "trend_signal": 1, "fair_value": 24.37183, "relative_strength": 0.817149, "rate_of_change": 0.24321075512954327, "market_dynamics": 0.392473, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.755984, "high": 24.289927, "low": 23.430186, "close": 24.027479, "volume": 7452624}, "trend_line": 23.879663, "activity_lines": {"activity_5": 24.184345, "activity_10": 24.643901, "activity_20": 24.136946, "activity_30": 23.960306}, "trend_signal": 1, "fair_value": 24.302226, "relative_strength": 1.04853, "rate_of_change": 0.10539721170675546, "market_dynamics": 0.036051, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.416625, "high": 24.959621, "low": 23.719785, "close": 24.787672, "volume": 8441380}, "trend_line": 23.931021, "activity_lines": {"activity_5": 24.286308, "activity_10": 24.662738, "activity_20": 24.234951, "activity_30": 24.018887}, "trend_signal": 1, "fair_value": 24.228952, "relative_strength": 2.374245, "rate_of_change": 0.2150700367923972, "market_dynamics": -0.085002, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.651924, "high": 26.552403, "low": 24.516176, "close": 26.253757, "volume": 9836670}, "trend_line": 23.981868, "activity_lines": {"activity_5": 24.962034, "activity_10": 24.909764, "activity_20": 24.46583, "activity_30": 24.168741}, "trend_signal": 1, "fair_value": 24.16145, "relative_strength": 6.314612, "rate_of_change": 0.2124731744625414, "market_dynamics": 0.033845, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.199457, "high": 26.362354, "low": 25.240167, "close": 25.493565, "volume": 5360059}, "trend_line": 24.002701, "activity_lines": {"activity_5": 25.243787, "activity_10": 24.989403, "activity_20": 24.609658, "activity_30": 24.26627}, "trend_signal": 1, "fair_value": 24.092701, "relative_strength": 6.105287, "rate_of_change": 0.08686979679814624, "market_dynamics": 0.069579, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.79221, "high": 26.127057, "low": 24.860071, "close": 25.502615, "volume": 5848640}, "trend_line": 24.018867, "activity_lines": {"activity_5": 25.456762, "activity_10": 25.061638, "activity_20": 24.744527, "activity_30": 24.363039}, "trend_signal": 1, "fair_value": 24.029813, "relative_strength": 4.340792, "rate_of_change": 0.06735075356728355, "market_dynamics": 0.183352, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.665514, "high": 26.959648, "low": 25.357816, "close": 26.552402, "volume": 10780218}, "trend_line": 24.112103, "activity_lines": {"activity_5": 25.903223, "activity_10": 25.350247, "activity_20": 24.970178, "activity_30": 24.526493}, "trend_signal": 1, "fair_value": 23.963178, "relative_strength": 12.655758, "rate_of_change": 0.38817817676412875, "market_dynamics": 0.432928, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.172307, "high": 26.769601, "low": 24.878172, "close": 26.661001, "volume": 10565028}, "trend_line": 24.190258, "activity_lines": {"activity_5": 26.217556, "activity_10": 25.634085, "activity_20": 25.17987, "activity_30": 24.690938}, "trend_signal": 1, "fair_value": 23.89603, "relative_strength": 12.156536, "rate_of_change": 0.3241318270745561, "market_dynamics": 0.434363, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.67005, "high": 27.004898, "low": 26.172306, "close": 26.570503, "volume": 6860192}, "trend_line": 24.288187, "activity_lines": {"activity_5": 26.376835, "activity_10": 25.890608, "activity_20": 25.365438, "activity_30": 24.844502}, "trend_signal": 1, "fair_value": 23.822902, "relative_strength": 7.596177, "rate_of_change": 0.4048282577225948, "market_dynamics": 0.46906, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.733402, "high": 27.638391, "low": 26.615752, "close": 27.638391, "volume": 7950465}, "trend_line": 24.401844, "activity_lines": {"activity_5": 26.870959, "activity_10": 26.297196, "activity_20": 25.640556, "activity_30": 25.060644}, "trend_signal": 1, "fair_value": 23.765163, "relative_strength": 9.524033, "rate_of_change": 0.4679517660169526, "market_dynamics": 0.639538, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.882738, "high": 28.760577, "low": 27.665539, "close": 28.217585, "volume": 10977393}, "trend_line": 24.526334, "activity_lines": {"activity_5": 27.41516, "activity_10": 26.750513, "activity_20": 25.944581, "activity_30": 25.306821}, "trend_signal": 1, "fair_value": 23.725802, "relative_strength": 9.758273, "rate_of_change": 0.5101663628371609, "market_dynamics": 0.839352, "expectation": {"probability": 57.048, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.344282, "high": 30.054712, "low": 28.208534, "close": 29.783216, "volume": 10290193}, "trend_line": 24.754437, "activity_lines": {"activity_5": 28.30024, "activity_10": 27.407371, "activity_20": 26.3687, "activity_30": 25.645974}, "trend_signal": 1, "fair_value": 23.704778, "relative_strength": 19.008449, "rate_of_change": 0.9300330004476041, "market_dynamics": 1.105272, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.774169, "high": 30.461959, "low": 29.194972, "close": 29.792265, "volume": 8734153}, "trend_line": 24.968524, "activity_lines": {"activity_5": 28.972949, "activity_10": 27.961225, "activity_20": 26.757005, "activity_30": 25.970996}, "trend_signal": 1, "fair_value": 23.682523, "relative_strength": 16.030989, "rate_of_change": 0.86484293704599, "market_dynamics": 1.425222, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.380509, "high": 30.407658, "low": 28.697227, "close": 28.778677, "volume": 16974479}, "trend_line": 25.155254, "activity_lines": {"activity_5": 29.099044, "activity_10": 28.239797, "activity_20": 27.014895, "activity_30": 26.216812}, "trend_signal": 1, "fair_value": 23.650144, "relative_strength": 11.66534, "rate_of_change": 0.747861587653322, "market_dynamics": 1.651033, "expectation": {"probability": 65.1012, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.869177, "high": 30.018511, "low": 28.516231, "close": 29.882765, "volume": 9811934}, "trend_line": 25.370313, "activity_lines": {"activity_5": 29.445956, "activity_10": 28.673205, "activity_20": 27.358274, "activity_30": 26.521813}, "trend_signal": 1, "fair_value": 23.629033, "relative_strength": 11.097436, "rate_of_change": 0.8549267679825459, "market_dynamics": 1.643972, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.864665, "high": 30.706307, "low": 29.095425, "close": 29.41217, "volume": 12486349}, "trend_line": 25.56501, "activity_lines": {"activity_5": 29.486379, "activity_10": 28.941246, "activity_20": 27.633564, "activity_30": 26.782578}, "trend_signal": 1, "fair_value": 23.610547, "relative_strength": 10.957189, "rate_of_change": 0.7674205674955664, "market_dynamics": 1.626921, "expectation": {"probability": 64.6285, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.493619, "high": 29.493619, "low": 27.77414, "close": 29.113523, "volume": 7244214}, "trend_line": 25.834488, "activity_lines": {"activity_5": 29.347614, "activity_10": 29.083906, "activity_20": 27.868473, "activity_30": 27.011514}, "trend_signal": 1, "fair_value": 23.582168, "relative_strength": 8.09785, "rate_of_change": 1.0540891632743326, "market_dynamics": 1.441746, "expectation": {"probability": 63.3536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.131623, "high": 29.783217, "low": 28.832978, "close": 29.095427, "volume": 7450212}, "trend_line": 26.024179, "activity_lines": {"activity_5": 29.247463, "activity_10": 29.176709, "activity_20": 28.083042, "activity_30": 27.221897}, "trend_signal": 1, "fair_value": 23.550852, "relative_strength": 6.077133, "rate_of_change": 0.7342549231089845, "market_dynamics": 1.132816, "expectation": {"probability": 61.8977, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.104473, "high": 29.204023, "low": 27.529791, "close": 28.036587, "volume": 8094153}, "trend_line": 26.158121, "activity_lines": {"activity_5": 28.840821, "activity_10": 29.032733, "activity_20": 28.182333, "activity_30": 27.35173}, "trend_signal": 1, "fair_value": 23.519196, "relative_strength": 2.946076, "rate_of_change": 0.514682903157103, "market_dynamics": 0.704629, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.991336, "high": 28.344283, "low": 27.086347, "close": 27.294495, "volume": 6887353}, "trend_line": 26.330441, "activity_lines": {"activity_5": 28.236288, "activity_10": 28.727176, "activity_20": 28.192417, "activity_30": 27.425044}, "trend_signal": 1, "fair_value": 23.485201, "relative_strength": 1.302843, "rate_of_change": 0.6587629134370895, "market_dynamics": 0.104586, "expectation": {"probability": 59.1779, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.258296, "high": 27.638391, "low": 26.072758, "close": 27.303545, "volume": 9675645}, "trend_line": 26.503063, "activity_lines": {"activity_5": 27.807323, "activity_10": 28.429517, "activity_20": 28.189659, "activity_30": 27.487825}, "trend_signal": 1, "fair_value": 23.443527, "relative_strength": 1.427226, "rate_of_change": 0.655598590240097, "market_dynamics": -0.290323, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.56599, "high": 27.602191, "low": 26.226606, "close": 26.751501, "volume": 7302902}, "trend_line": 26.658744, "activity_lines": {"activity_5": 27.334918, "activity_10": 28.048105, "activity_20": 28.117432, "activity_30": 27.503854}, "trend_signal": 1, "fair_value": 23.390498, "relative_strength": -0.606784, "rate_of_change": 0.5874075762488197, "market_dynamics": -0.696138, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.751501, "high": 27.366894, "low": 25.765063, "close": 27.312595, "volume": 6191523}, "trend_line": 26.813259, "activity_lines": {"activity_5": 27.207013, "activity_10": 27.823832, "activity_20": 28.085671, "activity_30": 27.546038}, "trend_signal": 1, "fair_value": 23.351916, "relative_strength": 0.835784, "rate_of_change": 0.5796034501850499, "market_dynamics": -0.93013, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.312595, "high": 28.543381, "low": 27.267345, "close": 28.416681, "volume": 5688422}, "trend_line": 26.938833, "activity_lines": {"activity_5": 27.565992, "activity_10": 27.845387, "activity_20": 28.147038, "activity_30": 27.649484}, "trend_signal": 1, "fair_value": 23.318908, "relative_strength": 3.247256, "rate_of_change": 0.46832800145629555, "market_dynamics": -0.943084, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.389533, "high": 29.032077, "low": 27.946086, "close": 28.66103, "volume": 8392268}, "trend_line": 27.061007, "activity_lines": {"activity_5": 27.98108, "activity_10": 27.917951, "activity_20": 28.221377, "activity_30": 27.760594}, "trend_signal": 1, "fair_value": 23.287122, "relative_strength": 0.236005, "rate_of_change": 0.45352372910883376, "market_dynamics": -0.892269, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.733427, "high": 28.995875, "low": 27.656489, "close": 28.090885, "volume": 7357626}, "trend_line": 27.100525, "activity_lines": {"activity_5": 28.115019, "activity_10": 27.909065, "activity_20": 28.226333, "activity_30": 27.827037}, "trend_signal": 1, "fair_value": 23.257011, "relative_strength": -1.726381, "rate_of_change": 0.14603299869809372, "market_dynamics": -0.818907, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.964185, "high": 28.045634, "low": 25.765061, "close": 26.633852, "volume": 14405867}, "trend_line": 27.148188, "activity_lines": {"activity_5": 27.71079, "activity_10": 27.659288, "activity_20": 28.080198, "activity_30": 27.796929}, "trend_signal": 1, "fair_value": 23.221471, "relative_strength": -4.185357, "rate_of_change": 0.17587482161323445, "market_dynamics": -0.716628, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.552403, "high": 26.706251, "low": 26.380455, "close": 26.68815, "volume": 2058477}, "trend_line": 27.169003, "activity_lines": {"activity_5": 27.332504, "activity_10": 27.464468, "activity_20": 27.938847, "activity_30": 27.767249}, "trend_signal": 1, "fair_value": 23.184087, "relative_strength": -4.260303, "rate_of_change": 0.07667178376692735, "market_dynamics": -0.814117, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.68815, "high": 27.185895, "low": 26.353304, "close": 26.362352, "volume": 2734571}, "trend_line": 27.24291, "activity_lines": {"activity_5": 26.887248, "activity_10": 27.254181, "activity_20": 27.766339, "activity_30": 27.715208}, "trend_signal": 0, "fair_value": 23.150074, "relative_strength": -4.91681, "rate_of_change": 0.272026912433991, "market_dynamics": -1.009654, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.299005, "high": 26.534303, "low": 24.588574, "close": 24.97772, "volume": 8399585}, "trend_line": 27.261613, "activity_lines": {"activity_5": 26.117403, "activity_10": 26.822583, "activity_20": 27.462952, "activity_30": 27.569066}, "trend_signal": 0, "fair_value": 23.102714, "relative_strength": -11.016302, "rate_of_change": 0.0686527246905787, "market_dynamics": -1.096321, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.733373, "high": 26.027507, "low": 24.407576, "close": 25.647413, "volume": 8584306}, "trend_line": 27.324661, "activity_lines": {"activity_5": 25.816344, "activity_10": 26.55487, "activity_20": 27.236015, "activity_30": 27.464924}, "trend_signal": 0, "fair_value": 23.062012, "relative_strength": -11.394298, "rate_of_change": 0.23127024802236917, "market_dynamics": -1.234703, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.647413, "high": 25.90986, "low": 25.330667, "close": 25.656464, "volume": 2239386}, "trend_line": 27.37896, "activity_lines": {"activity_5": 25.681199, "activity_10": 26.318915, "activity_20": 27.022179, "activity_30": 27.357299}, "trend_signal": 0, "fair_value": 23.008129, "relative_strength": -13.122795, "rate_of_change": 0.19871792736971308, "market_dynamics": -1.299079, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.167769, "high": 26.941549, "low": 25.059171, "close": 26.77865, "volume": 9831184}, "trend_line": 27.445326, "activity_lines": {"activity_5": 25.985276, "activity_10": 26.306903, "activity_20": 26.934869, "activity_30": 27.318569}, "trend_signal": 0, "fair_value": 22.970251, "relative_strength": -10.461424, "rate_of_change": 0.24239781204253977, "market_dynamics": -1.063791, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.470953, "high": 28.027536, "low": 26.090858, "close": 27.231146, "volume": 11895105}, "trend_line": 27.477906, "activity_lines": {"activity_5": 26.434151, "activity_10": 26.386872, "activity_20": 26.905004, "activity_30": 27.304751}, "trend_signal": 0, "fair_value": 22.940732, "relative_strength": -9.044113, "rate_of_change": 0.11870873750961962, "market_dynamics": -0.761694, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.231146, "high": 27.58409, "low": 26.036558, "close": 26.742451, "volume": 8440688}, "trend_line": 27.519535, "activity_lines": {"activity_5": 26.662209, "activity_10": 26.399542, "activity_20": 26.835966, "activity_30": 27.257302}, "trend_signal": 0, "fair_value": 22.91182, "relative_strength": -13.343399, "rate_of_change": 0.151499899592059, "market_dynamics": -0.568274, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.480003, "high": 26.67005, "low": 25.538812, "close": 25.783161, "volume": 7919022}, "trend_line": 27.528887, "activity_lines": {"activity_5": 26.452854, "activity_10": 26.272679, "activity_20": 26.690521, "activity_30": 27.145278}, "trend_signal": 0, "fair_value": 22.876028, "relative_strength": -15.399088, "rate_of_change": 0.03398313234580383, "market_dynamics": -0.38435, "expectation": {"probability": 47.8619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.235656, "high": 27.348792, "low": 26.090857, "close": 27.104446, "volume": 12880268}, "trend_line": 27.547288, "activity_lines": {"activity_5": 26.674878, "activity_10": 26.428008, "activity_20": 26.688194, "activity_30": 27.117895}, "trend_signal": 0, "fair_value": 22.858979, "relative_strength": -11.956565, "rate_of_change": 0.0668425134659486, "market_dynamics": -0.257837, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.787701, "high": 26.86915, "low": 22.860045, "close": 23.294439, "volume": 35502121}, "trend_line": 27.43507, "activity_lines": {"activity_5": 25.530367, "activity_10": 25.882052, "activity_20": 26.332576, "activity_30": 26.843517}, "trend_signal": 0, "fair_value": 22.813981, "relative_strength": -25.511115, "rate_of_change": -0.4073649645656667, "market_dynamics": -0.448137, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.538787, "high": 24.181328, "low": 23.203939, "close": 23.602135, "volume": 16702950}, "trend_line": 27.336124, "activity_lines": {"activity_5": 24.720703, "activity_10": 25.453745, "activity_20": 26.033886, "activity_30": 26.596231}, "trend_signal": 0, "fair_value": 22.768549, "relative_strength": -24.298565, "rate_of_change": -0.3606551760210489, "market_dynamics": -0.568239, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.602135, "high": 23.719784, "low": 22.597595, "close": 23.022943, "volume": 19902289}, "trend_line": 27.182276, "activity_lines": {"activity_5": 23.959908, "activity_10": 24.970316, "activity_20": 25.701152, "activity_30": 26.317962}, "trend_signal": 0, "fair_value": 22.732686, "relative_strength": -25.554004, "rate_of_change": -0.562801075968195, "market_dynamics": -0.585683, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.022943, "high": 23.022943, "low": 21.746907, "close": 22.660948, "volume": 14625230}, "trend_line": 26.997054, "activity_lines": {"activity_5": 23.326416, "activity_10": 24.456611, "activity_20": 25.354282, "activity_30": 26.026263}, "trend_signal": 0, "fair_value": 22.692268, "relative_strength": -25.011746, "rate_of_change": -0.6814072522845516, "market_dynamics": -0.845534, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.724297, "high": 24.869121, "low": 22.380399, "close": 23.982231, "volume": 28615677}, "trend_line": 26.803688, "activity_lines": {"activity_5": 23.341499, "activity_10": 24.237439, "activity_20": 25.155357, "activity_30": 25.831758}, "trend_signal": 0, "fair_value": 22.66913, "relative_strength": -13.574362, "rate_of_change": -0.7162485210423236, "market_dynamics": -0.769766, "expectation": {"probability": 48.2186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.629285, "high": 24.579524, "low": 21.792155, "close": 24.353277, "volume": 32173570}, "trend_line": 26.622389, "activity_lines": {"activity_5": 23.688412, "activity_10": 24.11617, "activity_20": 25.004956, "activity_30": 25.673667}, "trend_signal": 0, "fair_value": 22.653614, "relative_strength": -11.035249, "rate_of_change": -0.6763957258419168, "market_dynamics": -0.603451, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.624773, "high": 25.79221, "low": 24.262777, "close": 25.79221, "volume": 8870948}, "trend_line": 26.52284, "activity_lines": {"activity_5": 24.444379, "activity_10": 24.300623, "activity_20": 25.005689, "activity_30": 25.620107}, "trend_signal": 0, "fair_value": 22.648655, "relative_strength": -9.437259, "rate_of_change": -0.37392962742749974, "market_dynamics": -0.437932, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.783161, "high": 26.371404, "low": 25.421166, "close": 26.099909, "volume": 9988236}, "trend_line": 26.396745, "activity_lines": {"activity_5": 25.156908, "activity_10": 24.567184, "activity_20": 25.048223, "activity_30": 25.592822}, "trend_signal": 0, "fair_value": 22.652632, "relative_strength": -12.533563, "rate_of_change": -0.47542043008968654, "market_dynamics": -0.16044, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.181357, "high": 26.805801, "low": 25.502615, "close": 26.516203, "volume": 7995921}, "trend_line": 26.300212, "activity_lines": {"activity_5": 25.803071, "activity_10": 24.921117, "activity_20": 25.142601, "activity_30": 25.600529}, "trend_signal": 0, "fair_value": 22.631489, "relative_strength": -14.116085, "rate_of_change": -0.36570039222639333, "market_dynamics": 0.058804, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.525254, "high": 27.629342, "low": 26.425706, "close": 27.267344, "volume": 12764274}, "trend_line": 26.238673, "activity_lines": {"activity_5": 26.442597, "activity_10": 25.398294, "activity_20": 25.316014, "activity_30": 25.662924}, "trend_signal": 0, "fair_value": 22.629964, "relative_strength": -13.020064, "rate_of_change": -0.23398670702730376, "market_dynamics": 0.302153, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.131594, "high": 27.131594, "low": 25.122518, "close": 25.819361, "volume": 16469048}, "trend_line": 26.129471, "activity_lines": {"activity_5": 26.380455, "activity_10": 25.609239, "activity_20": 25.348508, "activity_30": 25.635872}, "trend_signal": 0, "fair_value": 22.614472, "relative_strength": -18.152604, "rate_of_change": -0.4161872058087686, "market_dynamics": 0.441599, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.072758, "high": 26.7515, "low": 25.656462, "close": 26.235657, "volume": 12530495}, "trend_line": 26.06944, "activity_lines": {"activity_5": 26.359338, "activity_10": 25.849966, "activity_20": 25.424785, "activity_30": 25.642722}, "trend_signal": 0, "fair_value": 22.601275, "relative_strength": -16.058311, "rate_of_change": -0.22974441388422528, "market_dynamics": 0.515347, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.262807, "high": 27.741839, "low": 26.181357, "close": 27.213243, "volume": 13037307}, "trend_line": 26.066731, "activity_lines": {"activity_5": 26.634521, "activity_10": 26.220554, "activity_20": 25.59477, "activity_30": 25.716516}, "trend_signal": 0, "fair_value": 22.589446, "relative_strength": -13.921175, "rate_of_change": -0.010391477530777056, "market_dynamics": 0.61368, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.156608, "high": 27.84567, "low": 26.703526, "close": 27.590811, "volume": 6269337}, "trend_line": 26.076307, "activity_lines": {"activity_5": 26.961338, "activity_10": 26.583604, "activity_20": 25.790068, "activity_30": 25.814844}, "trend_signal": 0, "fair_value": 22.591913, "relative_strength": -13.620008, "rate_of_change": 0.036736482223256685, "market_dynamics": 0.588101, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.590811, "high": 27.958942, "low": 26.543061, "close": 26.731844, "volume": 9893082}, "trend_line": 26.075652, "activity_lines": {"activity_5": 26.930191, "activity_10": 26.700844, "activity_20": 25.894305, "activity_30": 25.857137}, "trend_signal": 0, "fair_value": 22.596807, "relative_strength": -13.2252, "rate_of_change": -0.002511858753612219, "market_dynamics": 0.682183, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.66577, "high": 28.827349, "low": 26.514743, "close": 28.44978, "volume": 13528287}, "trend_line": 26.113558, "activity_lines": {"activity_5": 27.50739, "activity_10": 27.080443, "activity_20": 26.157035, "activity_30": 26.010306}, "trend_signal": 0, "fair_value": 22.610371, "relative_strength": -6.870925, "rate_of_change": 0.14536932767778749, "market_dynamics": 0.844508, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.232678, "high": 28.770713, "low": 27.779597, "close": 28.317631, "volume": 11015831}, "trend_line": 26.110256, "activity_lines": {"activity_5": 27.865178, "activity_10": 27.361533, "activity_20": 26.399221, "activity_30": 26.152504}, "trend_signal": 1, "fair_value": 22.634697, "relative_strength": -9.75171, "rate_of_change": -0.012644772497112305, "market_dynamics": 0.899877, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.355388, "high": 28.968937, "low": 27.194365, "close": 27.326515, "volume": 10578412}, "trend_line": 26.065772, "activity_lines": {"activity_5": 27.753796, "activity_10": 27.416503, "activity_20": 26.541841, "activity_30": 26.230973}, "trend_signal": 1, "fair_value": 22.658313, "relative_strength": -11.759899, "rate_of_change": -0.17036983474999493, "market_dynamics": 0.948773, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.430344, "high": 27.430344, "low": 26.64689, "close": 26.911188, "volume": 8234416}, "trend_line": 26.026449, "activity_lines": {"activity_5": 27.49642, "activity_10": 27.373657, "activity_20": 26.642125, "activity_30": 26.285516}, "trend_signal": 1, "fair_value": 22.680706, "relative_strength": -14.409519, "rate_of_change": -0.1508606765991798, "market_dynamics": 0.871165, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.731844, "high": 27.033899, "low": 26.212688, "close": 26.533621, "volume": 7140665}, "trend_line": 26.023108, "activity_lines": {"activity_5": 27.158496, "activity_10": 27.254982, "activity_20": 26.701079, "activity_30": 26.318237}, "trend_signal": 1, "fair_value": 22.680815, "relative_strength": -15.339181, "rate_of_change": -0.012836941374518393, "market_dynamics": 0.576986, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.797917, "high": 27.213243, "low": 25.759606, "close": 25.872875, "volume": 9063566}, "trend_line": 25.995932, "activity_lines": {"activity_5": 26.613539, "activity_10": 27.029511, "activity_20": 26.699823, "activity_30": 26.308544}, "trend_signal": 1, "fair_value": 22.67376, "relative_strength": -16.809742, "rate_of_change": -0.10443026251899179, "market_dynamics": 0.196792, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.165491, "high": 26.448668, "low": 25.146056, "close": 25.551943, "volume": 7464436}, "trend_line": 25.968919, "activity_lines": {"activity_5": 26.133398, "activity_10": 26.744715, "activity_20": 26.655724, "activity_30": 26.2799}, "trend_signal": 1, "fair_value": 22.676096, "relative_strength": -14.537511, "rate_of_change": -0.10391241214202351, "market_dynamics": -0.215454, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.58026, "high": 27.166049, "low": 25.476428, "close": 26.769602, "volume": 13039576}, "trend_line": 26.028648, "activity_lines": {"activity_5": 26.243522, "activity_10": 26.693744, "activity_20": 26.718307, "activity_30": 26.331557}, "trend_signal": 1, "fair_value": 22.680328, "relative_strength": -12.673747, "rate_of_change": 0.2300018726231955, "market_dynamics": -0.332479, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.863991, "high": 27.61913, "low": 26.335397, "close": 26.901749, "volume": 8162322}, "trend_line": 26.070459, "activity_lines": {"activity_5": 26.434824, "activity_10": 26.674865, "activity_20": 26.775635, "activity_30": 26.387886}, "trend_signal": 1, "fair_value": 22.697814, "relative_strength": -12.491686, "rate_of_change": 0.16063454390715626, "market_dynamics": -0.428124, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.977263, "high": 27.147169, "low": 26.089977, "close": 27.01502, "volume": 9248276}, "trend_line": 26.115744, "activity_lines": {"activity_5": 26.664511, "activity_10": 26.68911, "activity_20": 26.823556, "activity_30": 26.448825}, "trend_signal": 1, "fair_value": 22.729552, "relative_strength": -11.632687, "rate_of_change": 0.17370235023479946, "market_dynamics": -0.343287, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.958384, "high": 27.420905, "low": 26.316517, "close": 26.363714, "volume": 7160343}, "trend_line": 26.101913, "activity_lines": {"activity_5": 26.645003, "activity_10": 26.579787, "activity_20": 26.795006, "activity_30": 26.464823}, "trend_signal": 1, "fair_value": 22.755943, "relative_strength": -11.572529, "rate_of_change": -0.05296039048322616, "market_dynamics": -0.283526, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.052221, "high": 26.231567, "low": 24.173818, "close": 25.268766, "volume": 14837913}, "trend_line": 26.036501, "activity_lines": {"activity_5": 26.22779, "activity_10": 26.30931, "activity_20": 26.652601, "activity_30": 26.411072}, "trend_signal": 1, "fair_value": 22.778883, "relative_strength": -13.405875, "rate_of_change": -0.25060232175319286, "market_dynamics": -0.388323, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.646335, "high": 25.712409, "low": 24.683534, "close": 24.938395, "volume": 5179341}, "trend_line": 25.976365, "activity_lines": {"activity_5": 25.719331, "activity_10": 26.0342, "activity_20": 26.481226, "activity_30": 26.340226}, "trend_signal": 0, "fair_value": 22.808705, "relative_strength": -14.181029, "rate_of_change": -0.2309680551929768, "market_dynamics": -0.573748, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.985588, "high": 25.297084, "low": 24.532508, "close": 24.730732, "volume": 11635572}, "trend_line": 25.941284, "activity_lines": {"activity_5": 25.263732, "activity_10": 25.764754, "activity_20": 26.295604, "activity_30": 26.259863}, "trend_signal": 0, "fair_value": 22.850082, "relative_strength": -14.021908, "rate_of_change": -0.13504968843793846, "market_dynamics": -0.723443, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.730732, "high": 25.032787, "low": 24.305966, "close": 24.466433, "volume": 6283606}, "trend_line": 25.853351, "activity_lines": {"activity_5": 24.864768, "activity_10": 25.486898, "activity_20": 26.093313, "activity_30": 26.164711}, "trend_signal": 0, "fair_value": 22.888648, "relative_strength": -14.619312, "rate_of_change": -0.33896934322911537, "market_dynamics": -0.906923, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.560826, "high": 25.466989, "low": 24.343725, "close": 25.334841, "volume": 6968556}, "trend_line": 25.921364, "activity_lines": {"activity_5": 24.925179, "activity_10": 25.404519, "activity_20": 25.987065, "activity_30": 26.131259}, "trend_signal": 0, "fair_value": 22.941299, "relative_strength": -13.217482, "rate_of_change": 0.26307228026262647, "market_dynamics": -1.06226, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.334841, "high": 25.891753, "low": 25.061103, "close": 25.608576, "volume": 3197979}, "trend_line": 25.988245, "activity_lines": {"activity_5": 25.145427, "activity_10": 25.381693, "activity_20": 25.909194, "activity_30": 26.111079}, "trend_signal": 0, "fair_value": 22.997889, "relative_strength": -11.14597, "rate_of_change": 0.25801497174299404, "market_dynamics": -0.993725, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.787922, "high": 26.505303, "low": 25.618016, "close": 26.061661, "volume": 8696187}, "trend_line": 26.089536, "activity_lines": {"activity_5": 25.494049, "activity_10": 25.440217, "activity_20": 25.877461, "activity_30": 26.115815}, "trend_signal": 0, "fair_value": 23.053869, "relative_strength": -7.437674, "rate_of_change": 0.3897569843596588, "market_dynamics": -0.849714, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.061661, "high": 26.53362, "low": 25.580261, "close": 26.089977, "volume": 8733261}, "trend_line": 26.203837, "activity_lines": {"activity_5": 25.777225, "activity_10": 25.51676, "activity_20": 25.853907, "activity_30": 26.115844}, "trend_signal": 0, "fair_value": 23.10396, "relative_strength": -8.357055, "rate_of_change": 0.43811051296581544, "market_dynamics": -0.518205, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.06166, "high": 26.06166, "low": 24.589142, "close": 24.589142, "volume": 9194443}, "trend_line": 26.224067, "activity_lines": {"activity_5": 25.469506, "activity_10": 25.335184, "activity_20": 25.694564, "activity_30": 26.01167}, "trend_signal": 0, "fair_value": 23.140596, "relative_strength": -12.05034, "rate_of_change": 0.07720243413207586, "market_dynamics": -0.410066, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.541947, "high": 24.541947, "low": 23.645221, "close": 23.966154, "volume": 12351565}, "trend_line": 26.211163, "activity_lines": {"activity_5": 24.945944, "activity_10": 25.084444, "activity_20": 25.486093, "activity_30": 25.865998}, "trend_signal": 0, "fair_value": 23.159925, "relative_strength": -12.282123, "rate_of_change": -0.049206707716245794, "market_dynamics": -0.340415, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.711298, "high": 24.768487, "low": 23.598027, "close": 24.447554, "volume": 10594908}, "trend_line": 26.166341, "activity_lines": {"activity_5": 24.674095, "activity_10": 24.964823, "activity_20": 25.344819, "activity_30": 25.752217}, "trend_signal": 0, "fair_value": 23.187027, "relative_strength": -11.125656, "rate_of_change": -0.1710034766484796, "market_dynamics": -0.511294, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.589142, "high": 24.768487, "low": 24.202134, "close": 24.589142, "volume": 6820349}, "trend_line": 26.115982, "activity_lines": {"activity_5": 24.526843, "activity_10": 24.885877, "activity_20": 25.235459, "activity_30": 25.650462}, "trend_signal": 0, "fair_value": 23.215249, "relative_strength": -7.032356, "rate_of_change": -0.19245717236506346, "market_dynamics": -0.772779, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.664656, "high": 24.985589, "low": 24.202134, "close": 24.655218, "volume": 9791803}, "trend_line": 26.05395, "activity_lines": {"activity_5": 24.499785, "activity_10": 24.825294, "activity_20": 25.145427, "activity_30": 25.556219}, "trend_signal": 0, "fair_value": 23.245439, "relative_strength": -9.064267, "rate_of_change": -0.23752505266697818, "market_dynamics": -0.780213, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.541948, "high": 24.598582, "low": 23.767932, "close": 24.022791, "volume": 10206317}, "trend_line": 25.945798, "activity_lines": {"activity_5": 24.357568, "activity_10": 24.651098, "activity_20": 25.005906, "activity_30": 25.425177}, "trend_signal": 0, "fair_value": 23.274983, "relative_strength": -11.494569, "rate_of_change": -0.4151078819142605, "market_dynamics": -0.828328, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.022791, "high": 24.022791, "low": 22.418124, "close": 22.84289, "volume": 12741282}, "trend_line": 25.846582, "activity_lines": {"activity_5": 23.859807, "activity_10": 24.270441, "activity_20": 24.765971, "activity_30": 25.224989}, "trend_signal": 0, "fair_value": 23.306921, "relative_strength": -15.772916, "rate_of_change": -0.3823971804605833, "market_dynamics": -0.805836, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.84289, "high": 22.899524, "low": 22.616347, "close": 22.654104, "volume": 4821096}, "trend_line": 25.727197, "activity_lines": {"activity_5": 23.374002, "activity_10": 23.900767, "activity_20": 24.522484, "activity_30": 25.019023}, "trend_signal": 0, "fair_value": 23.335892, "relative_strength": -16.23524, "rate_of_change": -0.4618985984297699, "market_dynamics": -0.85789, "expectation": {"probability": 55.3675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.559712, "high": 22.890085, "low": 22.370929, "close": 22.672983, "volume": 4387599}, "trend_line": 25.575855, "activity_lines": {"activity_5": 23.014053, "activity_10": 23.588243, "activity_20": 24.294595, "activity_30": 24.821977}, "trend_signal": 0, "fair_value": 23.363973, "relative_strength": -15.755643, "rate_of_change": -0.5882568551871377, "market_dynamics": -0.995539, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.776814, "high": 23.192139, "low": 22.616347, "close": 22.710739, "volume": 6747458}, "trend_line": 25.413186, "activity_lines": {"activity_5": 22.794434, "activity_10": 23.344197, "activity_20": 24.089808, "activity_30": 24.637131}, "trend_signal": 0, "fair_value": 23.379249, "relative_strength": -15.715959, "rate_of_change": -0.6360256577932627, "market_dynamics": -1.058912, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.72018, "high": 24.211574, "low": 22.559713, "close": 23.909519, "volume": 14254277}, "trend_line": 25.319109, "activity_lines": {"activity_5": 23.10404, "activity_10": 23.379551, "activity_20": 24.019149, "activity_30": 24.54012}, "trend_signal": 0, "fair_value": 23.38847, "relative_strength": -13.365466, "rate_of_change": -0.37018971175042215, "market_dynamics": -0.914518, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.89064, "high": 24.1455, "low": 23.107186, "close": 23.815126, "volume": 14285209}, "trend_line": 25.16462, "activity_lines": {"activity_5": 23.389733, "activity_10": 23.410099, "activity_20": 23.954288, "activity_30": 24.443089}, "trend_signal": 0, "fair_value": 23.402731, "relative_strength": -13.393256, "rate_of_change": -0.6101676010794915, "market_dynamics": -0.687472, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.767932, "high": 23.852885, "low": 22.531395, "close": 22.852327, "volume": 14172148}, "trend_line": 24.982443, "activity_lines": {"activity_5": 23.289677, "activity_10": 23.268339, "activity_20": 23.809868, "activity_30": 24.293908}, "trend_signal": 0, "fair_value": 23.410235, "relative_strength": -15.149065, "rate_of_change": -0.7239409933470061, "market_dynamics": -0.631078, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.937281, "high": 23.541391, "low": 22.569153, "close": 23.229897, "volume": 14386616}, "trend_line": 24.845889, "activity_lines": {"activity_5": 23.302263, "activity_10": 23.224233, "activity_20": 23.712914, "activity_30": 24.180841}, "trend_signal": 0, "fair_value": 23.413236, "relative_strength": -12.028422, "rate_of_change": -0.5465998661540038, "market_dynamics": -0.508401, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.418681, "high": 23.569707, "low": 22.672984, "close": 23.390364, "volume": 12982952}, "trend_line": 24.728529, "activity_lines": {"activity_5": 23.331211, "activity_10": 23.234015, "activity_20": 23.639378, "activity_30": 24.086936}, "trend_signal": 0, "fair_value": 23.424348, "relative_strength": -11.595343, "rate_of_change": -0.47235178423278756, "market_dynamics": -0.378822, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.484754, "high": 25.051665, "low": 22.984477, "close": 24.645779, "volume": 19872703}, "trend_line": 24.6656, "activity_lines": {"activity_5": 23.733321, "activity_10": 23.495052, "activity_20": 23.691788, "activity_30": 24.081597}, "trend_signal": 0, "fair_value": 23.446756, "relative_strength": -7.242519, "rate_of_change": -0.25447935055093834, "market_dynamics": 0.027796, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.655219, "high": 26.052221, "low": 24.50419, "close": 25.920071, "volume": 17902100}, "trend_line": 24.667174, "activity_lines": {"activity_5": 24.511112, "activity_10": 23.976452, "activity_20": 23.864706, "activity_30": 24.162531}, "trend_signal": 0, "fair_value": 23.486172, "relative_strength": -3.554652, "rate_of_change": 0.006381357031647176, "market_dynamics": 0.674188, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.023903, "high": 27.279317, "low": 25.608577, "close": 27.081095, "volume": 17929054}, "trend_line": 24.718145, "activity_lines": {"activity_5": 25.535581, "activity_10": 24.612998, "activity_20": 24.14541, "activity_30": 24.318268}, "trend_signal": 0, "fair_value": 23.537611, "relative_strength": 0.910069, "rate_of_change": 0.20663493921111736, "market_dynamics": 1.25046, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.741282, "high": 27.005581, "low": 24.126622, "close": 24.353163, "volume": 22346868}, "trend_line": 24.637597, "activity_lines": {"activity_5": 25.368822, "activity_10": 24.673066, "activity_20": 24.159299, "activity_30": 24.294721}, "trend_signal": 0, "fair_value": 23.584981, "relative_strength": -2.776674, "rate_of_change": -0.3258658770712782, "market_dynamics": 1.428136, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.692419, "high": 24.287088, "low": 22.408684, "close": 22.635225, "volume": 21133995}, "trend_line": 24.49538, "activity_lines": {"activity_5": 24.554532, "activity_10": 24.390233, "activity_20": 24.017711, "activity_30": 24.165535}, "trend_signal": 0, "fair_value": 23.629967, "relative_strength": -8.979879, "rate_of_change": -0.5772356776515125, "market_dynamics": 1.232257, "expectation": {"probability": 60.9922, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.805131, "high": 23.616904, "low": 20.105517, "close": 20.237667, "volume": 43983492}, "trend_line": 24.269468, "activity_lines": {"activity_5": 22.991399, "activity_10": 23.672853, "activity_20": 23.664235, "activity_30": 23.890844}, "trend_signal": 0, "fair_value": 23.670846, "relative_strength": -14.583522, "rate_of_change": -0.9222637085034034, "market_dynamics": 0.840711, "expectation": {"probability": 60.8582, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.624119, "high": 20.473648, "low": 18.963374, "close": 19.8601, "volume": 28378494}, "trend_line": 24.052681, "activity_lines": {"activity_5": 21.596284, "activity_10": 22.953585, "activity_20": 23.295522, "activity_30": 23.606369}, "trend_signal": 0, "fair_value": 23.705816, "relative_strength": -15.697319, "rate_of_change": -0.8932499056015569, "market_dynamics": 0.335024, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.8601, "high": 21.342055, "low": 19.794024, "close": 21.153271, "volume": 15826051}, "trend_line": 23.915498, "activity_lines": {"activity_5": 21.036225, "activity_10": 22.541349, "activity_20": 23.06952, "activity_30": 23.41931}, "trend_signal": 0, "fair_value": 23.74708, "relative_strength": -13.17628, "rate_of_change": -0.5703439046981925, "market_dynamics": -0.083402, "expectation": {"probability": 58.1141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.209904, "high": 22.248218, "low": 20.700188, "close": 21.832893, "volume": 14599013}, "trend_line": 23.811981, "activity_lines": {"activity_5": 21.097894, "activity_10": 22.283573, "activity_20": 22.923931, "activity_30": 23.284948}, "trend_signal": 0, "fair_value": 23.785138, "relative_strength": -12.334732, "rate_of_change": -0.432844843958508, "market_dynamics": -0.346016, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.587475, "high": 22.918403, "low": 21.502522, "close": 22.672983, "volume": 16554895}, "trend_line": 23.74339, "activity_lines": {"activity_5": 21.607611, "activity_10": 22.20394, "activity_20": 22.871476, "activity_30": 23.211465}, "trend_signal": 0, "fair_value": 23.830258, "relative_strength": -11.788258, "rate_of_change": -0.28805247240873344, "market_dynamics": -0.438668, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.285977, "high": 22.748497, "low": 21.511961, "close": 21.672426, "volume": 13137258}, "trend_line": 23.650256, "activity_lines": {"activity_5": 21.781292, "activity_10": 21.955432, "activity_20": 22.733169, "activity_30": 23.077854}, "trend_signal": 0, "fair_value": 23.864679, "relative_strength": -13.236411, "rate_of_change": -0.39225232791106374, "market_dynamics": -0.516971, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.700745, "high": 21.898969, "low": 21.16271, "close": 21.625231, "volume": 11226656}, "trend_line": 23.526602, "activity_lines": {"activity_5": 21.843591, "activity_10": 21.752403, "activity_20": 22.60156, "activity_30": 22.947207}, "trend_signal": 0, "fair_value": 23.903882, "relative_strength": -13.593006, "rate_of_change": -0.522844234751617, "market_dynamics": -0.516373, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.596913, "high": 22.031117, "low": 20.860655, "close": 20.992804, "volume": 16996308}, "trend_line": 23.372743, "activity_lines": {"activity_5": 21.577405, "activity_10": 21.512475, "activity_20": 22.415517, "activity_30": 22.783737}, "trend_signal": 0, "fair_value": 23.939164, "relative_strength": -15.811351, "rate_of_change": -0.6539788448837645, "market_dynamics": -0.541902, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.945609, "high": 21.379812, "low": 20.379255, "close": 20.426451, "volume": 14655904}, "trend_line": 23.184903, "activity_lines": {"activity_5": 21.133133, "activity_10": 21.280271, "activity_20": 22.183448, "activity_30": 22.593653}, "trend_signal": 0, "fair_value": 23.971768, "relative_strength": -16.388937, "rate_of_change": -0.8036711822827185, "market_dynamics": -0.66478, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.162153, "high": 21.440001, "low": 19.897855, "close": 21.120001, "volume": 19466513}, "trend_line": 23.019237, "activity_lines": {"activity_5": 21.013807, "activity_10": 21.245561, "activity_20": 22.028128, "activity_30": 22.460434}, "trend_signal": 0, "fair_value": 24.008987, "relative_strength": -16.395636, "rate_of_change": -0.7145425624597097, "market_dynamics": -0.656677, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.459999, "high": 21.93, "low": 21.299999, "close": 21.43, "volume": 15790835}, "trend_line": 22.913932, "activity_lines": {"activity_5": 21.101346, "activity_10": 21.294764, "activity_20": 21.909907, "activity_30": 22.357902}, "trend_signal": 0, "fair_value": 24.046086, "relative_strength": -15.449698, "rate_of_change": -0.4574652061664829, "market_dynamics": -0.664991, "expectation": {"probability": 59.5522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98d476d4-88ff-4470-9cc6-0e95bf53709d/", "share_image": "https://sharemaestro.com/terminal/98d476d4-88ff-4470-9cc6-0e95bf53709d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}