{"ticker": {"uuid": "98d476d4-88ff-4470-9cc6-0e95bf53709d", "symbol": "VNA", "name": "Vonovia SE", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VNA fell 1.07%, moving from 21.67 to 21.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.13 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 60.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.44"}, {"label": "12-Week Change", "value": "-1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.13"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.459999, "high": 22.639999, "low": 20.92, "close": 21.440001, "volume": 13945308}, "trend_line": 22.315807, "activity_lines": {"activity_5": 21.538, "activity_10": 21.216286, "activity_20": 21.279859, "activity_30": 21.772491}, "trend_signal": 0, "fair_value": 24.240641, "relative_strength": -12.131711, "rate_of_change": -0.20911281663959957, "market_dynamics": 0.474597, "expectation": {"probability": 60.0731, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.922389, "high": 18.96044, "low": 16.567374, "close": 18.469555, "volume": 22169888}, "trend_line": 17.461531, "activity_lines": {"activity_5": 16.91304, "activity_10": 16.421704, "activity_20": 15.996738, "activity_30": 16.465454}, "trend_signal": 0, "fair_value": 28.166718, "relative_strength": -11.937069, "rate_of_change": 0.06397573185710559, "market_dynamics": 0.809809, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.47832, "high": 18.916611, "low": 18.162752, "close": 18.609808, "volume": 13928850}, "trend_line": 17.47211, "activity_lines": {"activity_5": 17.654043, "activity_10": 16.879996, "activity_20": 16.269403, "activity_30": 16.539536}, "trend_signal": 0, "fair_value": 28.070078, "relative_strength": -11.70431, "rate_of_change": 0.060584607386373474, "market_dynamics": 0.92664, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.52215, "high": 18.767593, "low": 17.294938, "close": 17.803354, "volume": 17392412}, "trend_line": 17.387965, "activity_lines": {"activity_5": 17.897732, "activity_10": 17.132212, "activity_20": 16.457422, "activity_30": 16.560907}, "trend_signal": 0, "fair_value": 27.95418, "relative_strength": -11.808172, "rate_of_change": -0.48159609800991104, "market_dynamics": 0.997475, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.838418, "high": 18.934143, "low": 17.382595, "close": 18.267942, "volume": 14233507}, "trend_line": 17.247864, "activity_lines": {"activity_5": 18.155155, "activity_10": 17.423635, "activity_20": 16.679279, "activity_30": 16.617679}, "trend_signal": 0, "fair_value": 27.843061, "relative_strength": -7.787491, "rate_of_change": -0.8057354612802669, "market_dynamics": 1.045768, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.259176, "high": 18.513385, "low": 17.11962, "close": 17.312468, "volume": 9765309}, "trend_line": 17.105266, "activity_lines": {"activity_5": 17.915556, "activity_10": 17.493602, "activity_20": 16.789151, "activity_30": 16.621847}, "trend_signal": 0, "fair_value": 27.722059, "relative_strength": -10.234651, "rate_of_change": -0.8267574466032407, "market_dynamics": 0.853056, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.229196, "high": 18.276708, "low": 16.817202, "close": 17.882248, "volume": 10620520}, "trend_line": 16.97363, "activity_lines": {"activity_5": 17.84543, "activity_10": 17.650112, "activity_20": 16.939442, "activity_30": 16.671975}, "trend_signal": 0, "fair_value": 27.601815, "relative_strength": -6.815733, "rate_of_change": -0.7695641798262611, "market_dynamics": 0.799614, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.812119, "high": 19.626642, "low": 17.461487, "close": 19.153288, "volume": 20972168}, "trend_line": 16.853349, "activity_lines": {"activity_5": 18.238138, "activity_10": 18.008713, "activity_20": 17.195707, "activity_30": 16.812598}, "trend_signal": 0, "fair_value": 27.499345, "relative_strength": -0.73565, "rate_of_change": -0.7086345112978103, "market_dynamics": 0.987591, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.582812, "high": 19.898383, "low": 18.916613, "close": 19.354902, "volume": 11413306}, "trend_line": 16.776617, "activity_lines": {"activity_5": 18.661819, "activity_10": 18.331773, "activity_20": 17.455661, "activity_30": 16.973989}, "trend_signal": 1, "fair_value": 27.385018, "relative_strength": 1.632839, "rate_of_change": -0.45529229828445256, "market_dynamics": 1.059739, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.468858, "high": 21.248317, "low": 19.460094, "close": 20.61718, "volume": 36465113}, "trend_line": 16.758852, "activity_lines": {"activity_5": 19.402822, "activity_10": 18.817638, "activity_20": 17.818115, "activity_30": 17.221767}, "trend_signal": 1, "fair_value": 27.279566, "relative_strength": 7.722359, "rate_of_change": -0.1058914321045816, "market_dynamics": 1.352478, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.599646, "high": 21.441164, "low": 19.994805, "close": 20.985344, "volume": 16902899}, "trend_line": 16.799326, "activity_lines": {"activity_5": 20.109931, "activity_10": 19.279039, "activity_20": 18.195088, "activity_30": 17.494444}, "trend_signal": 1, "fair_value": 27.188762, "relative_strength": 12.264679, "rate_of_change": 0.24150818922441508, "market_dynamics": 1.52032, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.959044, "high": 21.309676, "low": 19.030565, "close": 19.994806, "volume": 18558411}, "trend_line": 16.830596, "activity_lines": {"activity_5": 20.242003, "activity_10": 19.487983, "activity_20": 18.451649, "activity_30": 17.700604}, "trend_signal": 1, "fair_value": 27.085816, "relative_strength": 8.540669, "rate_of_change": 0.18613842007708667, "market_dynamics": 1.441674, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.135059, "high": 20.450629, "low": 18.73253, "close": 19.407495, "volume": 13058425}, "trend_line": 16.912069, "activity_lines": {"activity_5": 20.037466, "activity_10": 19.562413, "activity_20": 18.629156, "activity_30": 17.866856}, "trend_signal": 1, "fair_value": 26.980358, "relative_strength": 6.644002, "rate_of_change": 0.4840767373894485, "market_dynamics": 1.339912, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.328604, "high": 20.661008, "low": 19.100694, "close": 19.793192, "volume": 10938636}, "trend_line": 17.051258, "activity_lines": {"activity_5": 19.944548, "activity_10": 19.692465, "activity_20": 18.824028, "activity_30": 18.052735}, "trend_signal": 1, "fair_value": 26.878937, "relative_strength": 9.152648, "rate_of_change": 0.8230158001365876, "market_dynamics": 1.122467, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.845788, "high": 20.003573, "low": 17.680634, "close": 17.917311, "volume": 13392622}, "trend_line": 17.186483, "activity_lines": {"activity_5": 19.197118, "activity_10": 19.44527, "activity_20": 18.818915, "activity_30": 18.108609}, "trend_signal": 1, "fair_value": 26.772614, "relative_strength": 1.645943, "rate_of_change": 0.7930499907983233, "market_dynamics": 0.745649, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.987437, "high": 18.399428, "low": 17.233577, "close": 18.171516, "volume": 11997125}, "trend_line": 17.312044, "activity_lines": {"activity_5": 18.714413, "activity_10": 19.250668, "activity_20": 18.82718, "activity_30": 18.17216}, "trend_signal": 1, "fair_value": 26.674572, "relative_strength": 4.107561, "rate_of_change": 0.730579956352915, "market_dynamics": 0.307768, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.276709, "high": 21.853157, "low": 18.259177, "close": 21.484993, "volume": 20785892}, "trend_line": 17.53767, "activity_lines": {"activity_5": 19.523789, "activity_10": 19.642898, "activity_20": 19.142456, "activity_30": 18.441382}, "trend_signal": 1, "fair_value": 26.580005, "relative_strength": 19.000605, "rate_of_change": 1.3032892014368629, "market_dynamics": 0.323961, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.292147, "high": 21.49376, "low": 20.099996, "close": 20.36297, "volume": 14123798}, "trend_line": 17.686575, "activity_lines": {"activity_5": 19.859812, "activity_10": 19.76562, "activity_20": 19.326121, "activity_30": 18.623659}, "trend_signal": 1, "fair_value": 26.486072, "relative_strength": 12.70009, "rate_of_change": 0.8490580561728139, "market_dynamics": 0.176833, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.424329, "high": 22.326511, "low": 20.292843, "close": 22.08107, "volume": 16523094}, "trend_line": 17.901473, "activity_lines": {"activity_5": 20.704837, "activity_10": 20.178729, "activity_20": 19.648745, "activity_30": 18.907175}, "trend_signal": 1, "fair_value": 26.402604, "relative_strength": 16.97864, "rate_of_change": 1.215034567178767, "market_dynamics": 0.402363, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.265149, "high": 22.440467, "low": 21.590182, "close": 22.019709, "volume": 8892321}, "trend_line": 18.092034, "activity_lines": {"activity_5": 21.376882, "activity_10": 20.531114, "activity_20": 19.935074, "activity_30": 19.172868}, "trend_signal": 1, "fair_value": 26.322422, "relative_strength": 15.877918, "rate_of_change": 1.0644989940213436, "market_dynamics": 0.664943, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.958346, "high": 23.299516, "low": 21.809325, "close": 23.273218, "volume": 18324839}, "trend_line": 18.350823, "activity_lines": {"activity_5": 22.193271, "activity_10": 21.08591, "activity_20": 20.310167, "activity_30": 19.507138}, "trend_signal": 1, "fair_value": 26.253327, "relative_strength": 19.635303, "rate_of_change": 1.4304030160456065, "market_dynamics": 0.754008, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.18556, "high": 24.123503, "low": 22.878758, "close": 23.246922, "volume": 16303060}, "trend_line": 18.621058, "activity_lines": {"activity_5": 22.660781, "activity_10": 21.594327, "activity_20": 20.65291, "activity_30": 19.823015}, "trend_signal": 1, "fair_value": 26.178116, "relative_strength": 16.852528, "rate_of_change": 1.472604253226153, "market_dynamics": 0.950132, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.238156, "high": 25.499735, "low": 22.940117, "close": 24.72834, "volume": 20778040}, "trend_line": 18.933997, "activity_lines": {"activity_5": 23.504635, "activity_10": 22.312964, "activity_20": 21.113991, "activity_30": 20.217033}, "trend_signal": 1, "fair_value": 26.10747, "relative_strength": 23.97388, "rate_of_change": 1.680565089266142, "market_dynamics": 1.108281, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.412773, "high": 24.973784, "low": 24.10597, "close": 24.868595, "volume": 10422969}, "trend_line": 19.252488, "activity_lines": {"activity_5": 24.104216, "activity_10": 22.960359, "activity_20": 21.559294, "activity_30": 20.599911}, "trend_signal": 1, "fair_value": 26.038584, "relative_strength": 24.636843, "rate_of_change": 1.6821118118905272, "market_dynamics": 1.204278, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.859829, "high": 25.35948, "low": 24.851063, "close": 25.017614, "volume": 3403624}, "trend_line": 19.564989, "activity_lines": {"activity_5": 24.567635, "activity_10": 23.542568, "activity_20": 21.985145, "activity_30": 20.971854}, "trend_signal": 1, "fair_value": 25.965096, "relative_strength": 24.682729, "rate_of_change": 1.6231720284671833, "market_dynamics": 1.12857, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.973785, "high": 25.184164, "low": 23.474833, "close": 23.755339, "volume": 8470565}, "trend_line": 19.811016, "activity_lines": {"activity_5": 24.410436, "activity_10": 23.766176, "activity_20": 22.258639, "activity_30": 21.242199}, "trend_signal": 1, "fair_value": 25.891892, "relative_strength": 19.437924, "rate_of_change": 1.2574860123867078, "market_dynamics": 1.038822, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.632616, "high": 24.526727, "low": 23.203092, "close": 24.316347, "volume": 9380761}, "trend_line": 20.078666, "activity_lines": {"activity_5": 24.408098, "activity_10": 23.990261, "activity_20": 22.554881, "activity_30": 21.532866}, "trend_signal": 1, "fair_value": 25.828779, "relative_strength": 21.51685, "rate_of_change": 1.351016020581679, "market_dynamics": 0.912876, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.237457, "high": 24.684513, "low": 22.905052, "close": 23.632614, "volume": 13209894}, "trend_line": 20.36034, "activity_lines": {"activity_5": 24.106553, "activity_10": 24.038552, "activity_20": 22.755367, "activity_30": 21.762153}, "trend_signal": 1, "fair_value": 25.764806, "relative_strength": 19.182528, "rate_of_change": 1.4028521615928193, "market_dynamics": 0.870555, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.974483, "high": 24.281288, "low": 23.308281, "close": 24.228691, "volume": 9779128}, "trend_line": 20.645083, "activity_lines": {"activity_5": 24.07675, "activity_10": 24.135773, "activity_20": 22.991293, "activity_30": 22.011724}, "trend_signal": 1, "fair_value": 25.70434, "relative_strength": 19.28599, "rate_of_change": 1.398517902942676, "market_dynamics": 0.878397, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.176095, "high": 25.683815, "low": 23.825463, "close": 24.482899, "volume": 12639061}, "trend_line": 20.941513, "activity_lines": {"activity_5": 24.174342, "activity_10": 24.240166, "activity_20": 23.22822, "activity_30": 22.259325}, "trend_signal": 1, "fair_value": 25.644565, "relative_strength": 20.891005, "rate_of_change": 1.4358382574678963, "market_dynamics": 0.961276, "expectation": {"probability": 56.7257, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.46537, "high": 24.728343, "low": 22.764802, "close": 22.940119, "volume": 10462057}, "trend_line": 21.139328, "activity_lines": {"activity_5": 23.793323, "activity_10": 24.019268, "activity_20": 23.299808, "activity_30": 22.388267}, "trend_signal": 1, "fair_value": 25.575605, "relative_strength": 13.325898, "rate_of_change": 0.9446070109642913, "market_dynamics": 0.569986, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.08037, "high": 23.544958, "low": 22.431701, "close": 23.369642, "volume": 9865759}, "trend_line": 21.302665, "activity_lines": {"activity_5": 23.609825, "activity_10": 23.882521, "activity_20": 23.402994, "activity_30": 22.532159}, "trend_signal": 1, "fair_value": 25.514798, "relative_strength": 14.161565, "rate_of_change": 0.7726688379119813, "market_dynamics": 0.261379, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.308281, "high": 23.632615, "low": 22.940117, "close": 23.176794, "volume": 6607789}, "trend_line": 21.454897, "activity_lines": {"activity_5": 23.425159, "activity_10": 23.70848, "activity_20": 23.471743, "activity_30": 22.65307}, "trend_signal": 1, "fair_value": 25.456982, "relative_strength": 11.202554, "rate_of_change": 0.7146148146252965, "market_dynamics": -0.22542, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.071604, "high": 23.509894, "low": 22.212555, "close": 23.431002, "volume": 10662282}, "trend_line": 21.642486, "activity_lines": {"activity_5": 23.355617, "activity_10": 23.608869, "activity_20": 23.546753, "activity_30": 22.780561}, "trend_signal": 1, "fair_value": 25.40009, "relative_strength": 10.247319, "rate_of_change": 0.8743411818756467, "market_dynamics": -0.653812, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.4573, "high": 23.904358, "low": 22.352809, "close": 23.571257, "volume": 12269986}, "trend_line": 21.819263, "activity_lines": {"activity_5": 23.386005, "activity_10": 23.560896, "activity_20": 23.617798, "activity_30": 22.904998}, "trend_signal": 1, "fair_value": 25.338228, "relative_strength": 10.017855, "rate_of_change": 0.8168054261418846, "market_dynamics": -0.655829, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.702744, "high": 24.640684, "low": 20.810026, "close": 21.029171, "volume": 24393577}, "trend_line": 21.943153, "activity_lines": {"activity_5": 22.629808, "activity_10": 23.077023, "activity_20": 23.419816, "activity_30": 22.854024}, "trend_signal": 1, "fair_value": 25.255062, "relative_strength": -2.694381, "rate_of_change": 0.5678010297598016, "market_dynamics": -0.737753, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.38857, "high": 23.536194, "low": 21.230785, "close": 23.404707, "volume": 14018712}, "trend_line": 22.127235, "activity_lines": {"activity_5": 22.792853, "activity_10": 23.074633, "activity_20": 23.434467, "activity_30": 22.948318}, "trend_signal": 1, "fair_value": 25.186732, "relative_strength": 6.088113, "rate_of_change": 0.8389040535788093, "market_dynamics": -0.644285, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.395939, "high": 24.184863, "low": 23.089135, "close": 24.018311, "volume": 6906458}, "trend_line": 22.289402, "activity_lines": {"activity_5": 23.158094, "activity_10": 23.200382, "activity_20": 23.498416, "activity_30": 23.070323}, "trend_signal": 1, "fair_value": 25.118969, "relative_strength": 6.544759, "rate_of_change": 0.7328841583686357, "market_dynamics": -0.657995, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.720272, "high": 23.74657, "low": 22.002176, "close": 22.124897, "volume": 9722230}, "trend_line": 22.381736, "activity_lines": {"activity_5": 22.836097, "activity_10": 22.974862, "activity_20": 23.364633, "activity_30": 23.059709}, "trend_signal": 1, "fair_value": 25.034844, "relative_strength": -0.569694, "rate_of_change": 0.4142506829030273, "market_dynamics": -0.769536, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.14243, "high": 22.834928, "low": 21.686607, "close": 22.124897, "volume": 11122029}, "trend_line": 22.431993, "activity_lines": {"activity_5": 22.601173, "activity_10": 22.787592, "activity_20": 23.230641, "activity_30": 23.043139}, "trend_signal": 1, "fair_value": 24.947039, "relative_strength": 0.427148, "rate_of_change": 0.22454469126076032, "market_dynamics": -0.818797, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.063537, "high": 22.317745, "low": 21.274614, "close": 22.08107, "volume": 10468346}, "trend_line": 22.468517, "activity_lines": {"activity_5": 22.448064, "activity_10": 22.635227, "activity_20": 23.091975, "activity_30": 23.020499}, "trend_signal": 0, "fair_value": 24.862137, "relative_strength": 0.907194, "rate_of_change": 0.16282102085178077, "market_dynamics": -0.933845, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.282682, "high": 22.861224, "low": 21.896986, "close": 22.677143, "volume": 10738903}, "trend_line": 22.557928, "activity_lines": {"activity_5": 22.423519, "activity_10": 22.606858, "activity_20": 23.015754, "activity_30": 23.033959}, "trend_signal": 0, "fair_value": 24.787342, "relative_strength": 0.860314, "rate_of_change": 0.39793903620787213, "market_dynamics": -0.940811, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.747269, "high": 24.859828, "low": 22.703439, "close": 24.649448, "volume": 12565619}, "trend_line": 22.73266, "activity_lines": {"activity_5": 23.104914, "activity_10": 22.94968, "activity_20": 23.130085, "activity_30": 23.168896}, "trend_signal": 1, "fair_value": 24.736552, "relative_strength": 9.924428, "rate_of_change": 0.7745924182398258, "market_dynamics": -0.651341, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.807233, "high": 25.538814, "low": 24.368943, "close": 24.995821, "volume": 10919793}, "trend_line": 22.906081, "activity_lines": {"activity_5": 23.859691, "activity_10": 23.328704, "activity_20": 23.27778, "activity_30": 23.314906}, "trend_signal": 1, "fair_value": 24.691206, "relative_strength": 6.265959, "rate_of_change": 0.7628715689233075, "market_dynamics": -0.361076, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.022971, "high": 27.339743, "low": 24.959621, "close": 26.905348, "volume": 11844053}, "trend_line": 23.205682, "activity_lines": {"activity_5": 25.059582, "activity_10": 24.026463, "activity_20": 23.606728, "activity_30": 23.572923}, "trend_signal": 1, "fair_value": 24.653749, "relative_strength": 13.935304, "rate_of_change": 1.3079539882880844, "market_dynamics": 0.164627, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.977747, "high": 27.113495, "low": 25.032019, "close": 25.203968, "volume": 10500493}, "trend_line": 23.440097, "activity_lines": {"activity_5": 25.373649, "activity_10": 24.354261, "activity_20": 23.764651, "activity_30": 23.701845}, "trend_signal": 1, "fair_value": 24.607803, "relative_strength": 6.162616, "rate_of_change": 1.010162080131935, "market_dynamics": 0.473617, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.249216, "high": 26.063707, "low": 24.570474, "close": 26.063707, "volume": 18332069}, "trend_line": 23.592721, "activity_lines": {"activity_5": 25.766103, "activity_10": 24.762469, "activity_20": 23.997556, "activity_30": 23.87111}, "trend_signal": 1, "fair_value": 24.561567, "relative_strength": 10.218719, "rate_of_change": 0.651123585367413, "market_dynamics": 0.724245, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.317105, "high": 27.077296, "low": 24.054631, "close": 24.14513, "volume": 13963584}, "trend_line": 23.718793, "activity_lines": {"activity_5": 25.29326, "activity_10": 24.7735, "activity_20": 24.039418, "activity_30": 23.906749}, "trend_signal": 1, "fair_value": 24.500291, "relative_strength": 1.360424, "rate_of_change": 0.5343682061937689, "market_dynamics": 0.744565, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.982231, "high": 24.642873, "low": 23.584035, "close": 24.416626, "volume": 10646001}, "trend_line": 23.796645, "activity_lines": {"activity_5": 24.944537, "activity_10": 24.831588, "activity_20": 24.104697, "activity_30": 23.951771}, "trend_signal": 1, "fair_value": 24.440756, "relative_strength": 5.093818, "rate_of_change": 0.3282291809705495, "market_dynamics": 0.515021, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.434725, "high": 24.507124, "low": 23.602137, "close": 23.755985, "volume": 11488017}, "trend_line": 23.854521, "activity_lines": {"activity_5": 24.414213, "activity_10": 24.727891, "activity_20": 24.106162, "activity_30": 23.949148}, "trend_signal": 1, "fair_value": 24.370298, "relative_strength": 0.817149, "rate_of_change": 0.24321075512954327, "market_dynamics": 0.426395, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.755984, "high": 24.289929, "low": 23.430188, "close": 24.027481, "volume": 9717762}, "trend_line": 23.879663, "activity_lines": {"activity_5": 24.184346, "activity_10": 24.643901, "activity_20": 24.136946, "activity_30": 23.960306}, "trend_signal": 1, "fair_value": 24.300693, "relative_strength": 1.048538, "rate_of_change": 0.10539721170675546, "market_dynamics": 0.099415, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.416627, "high": 24.959621, "low": 23.719783, "close": 24.787672, "volume": 8441380}, "trend_line": 23.931021, "activity_lines": {"activity_5": 24.286308, "activity_10": 24.662739, "activity_20": 24.234951, "activity_30": 24.018887}, "trend_signal": 1, "fair_value": 24.22742, "relative_strength": 2.374245, "rate_of_change": 0.2150700367923972, "market_dynamics": -0.022107, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.651924, "high": 26.552403, "low": 24.516176, "close": 26.253756, "volume": 9836670}, "trend_line": 23.981868, "activity_lines": {"activity_5": 24.962034, "activity_10": 24.909764, "activity_20": 24.46583, "activity_30": 24.168741}, "trend_signal": 1, "fair_value": 24.159918, "relative_strength": 6.314608, "rate_of_change": 0.2124731744625414, "market_dynamics": 0.086273, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.199457, "high": 26.362354, "low": 25.240167, "close": 25.493565, "volume": 5360059}, "trend_line": 24.002701, "activity_lines": {"activity_5": 25.243787, "activity_10": 24.989403, "activity_20": 24.609658, "activity_30": 24.26627}, "trend_signal": 1, "fair_value": 24.091169, "relative_strength": 6.105286, "rate_of_change": 0.08686979679814624, "market_dynamics": 0.087578, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.792212, "high": 26.127059, "low": 24.860071, "close": 25.502615, "volume": 5848640}, "trend_line": 24.018867, "activity_lines": {"activity_5": 25.456762, "activity_10": 25.061638, "activity_20": 24.744527, "activity_30": 24.363039}, "trend_signal": 1, "fair_value": 24.028281, "relative_strength": 4.340791, "rate_of_change": 0.06735075356728355, "market_dynamics": 0.173632, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.665512, "high": 26.959648, "low": 25.357816, "close": 26.552402, "volume": 10780218}, "trend_line": 24.112103, "activity_lines": {"activity_5": 25.903223, "activity_10": 25.350247, "activity_20": 24.970178, "activity_30": 24.526493}, "trend_signal": 1, "fair_value": 23.961645, "relative_strength": 12.655758, "rate_of_change": 0.38817817676412875, "market_dynamics": 0.417852, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.172305, "high": 26.769599, "low": 24.87817, "close": 26.660999, "volume": 10565028}, "trend_line": 24.190258, "activity_lines": {"activity_5": 26.217556, "activity_10": 25.634084, "activity_20": 25.17987, "activity_30": 24.690938}, "trend_signal": 1, "fair_value": 23.894497, "relative_strength": 12.156527, "rate_of_change": 0.3241318270745561, "market_dynamics": 0.423829, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.670051, "high": 27.004896, "low": 26.172308, "close": 26.570503, "volume": 6860192}, "trend_line": 24.288188, "activity_lines": {"activity_5": 26.376834, "activity_10": 25.890608, "activity_20": 25.365438, "activity_30": 24.844502}, "trend_signal": 1, "fair_value": 23.82137, "relative_strength": 7.596176, "rate_of_change": 0.4048323916181532, "market_dynamics": 0.459202, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.733402, "high": 27.638391, "low": 26.615752, "close": 27.638391, "volume": 7950465}, "trend_line": 24.401844, "activity_lines": {"activity_5": 26.870959, "activity_10": 26.297195, "activity_20": 25.640556, "activity_30": 25.060644}, "trend_signal": 1, "fair_value": 23.76363, "relative_strength": 9.524032, "rate_of_change": 0.46794762952262586, "market_dynamics": 0.621721, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.882738, "high": 28.760577, "low": 27.665541, "close": 28.217583, "volume": 10977393}, "trend_line": 24.526334, "activity_lines": {"activity_5": 27.415159, "activity_10": 26.750513, "activity_20": 25.94458, "activity_30": 25.306821}, "trend_signal": 1, "fair_value": 23.72427, "relative_strength": 9.758265, "rate_of_change": 0.5101663628371609, "market_dynamics": 0.821531, "expectation": {"probability": 57.048, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.344282, "high": 30.054714, "low": 28.208534, "close": 29.783216, "volume": 10290193}, "trend_line": 24.754437, "activity_lines": {"activity_5": 28.300239, "activity_10": 27.407371, "activity_20": 26.3687, "activity_30": 25.645974}, "trend_signal": 1, "fair_value": 23.703246, "relative_strength": 19.008449, "rate_of_change": 0.9300330004476041, "market_dynamics": 1.087388, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.774167, "high": 30.461959, "low": 29.19497, "close": 30.235712, "volume": 10865788}, "trend_line": 24.983306, "activity_lines": {"activity_5": 29.120764, "activity_10": 28.041851, "activity_20": 26.799237, "activity_30": 25.999605}, "trend_signal": 1, "fair_value": 23.683834, "relative_strength": 17.71897, "rate_of_change": 0.9245574843814851, "market_dynamics": 1.445289, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.380509, "high": 30.407658, "low": 28.697228, "close": 28.778677, "volume": 16974479}, "trend_line": 25.170035, "activity_lines": {"activity_5": 29.217296, "activity_10": 28.312361, "activity_20": 27.055017, "activity_30": 26.244468}, "trend_signal": 1, "fair_value": 23.651455, "relative_strength": 11.628362, "rate_of_change": 0.7474150939031036, "market_dynamics": 1.658664, "expectation": {"probability": 65.1012, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.869175, "high": 30.018513, "low": 28.516231, "close": 29.882767, "volume": 9811934}, "trend_line": 25.385094, "activity_lines": {"activity_5": 29.534646, "activity_10": 28.737706, "activity_20": 27.396284, "activity_30": 26.548515}, "trend_signal": 1, "fair_value": 23.630344, "relative_strength": 11.060774, "rate_of_change": 0.8544247157383775, "market_dynamics": 1.649995, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.864667, "high": 30.706307, "low": 29.095425, "close": 29.41217, "volume": 12486349}, "trend_line": 25.579791, "activity_lines": {"activity_5": 29.545506, "activity_10": 28.997685, "activity_20": 27.669462, "activity_30": 26.808326}, "trend_signal": 1, "fair_value": 23.611857, "relative_strength": 10.9207, "rate_of_change": 0.7669737208773049, "market_dynamics": 1.617368, "expectation": {"probability": 64.6285, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.493621, "high": 29.493621, "low": 27.77414, "close": 29.113522, "volume": 7244214}, "trend_line": 25.84927, "activity_lines": {"activity_5": 29.377177, "activity_10": 29.132282, "activity_20": 27.902259, "activity_30": 27.036309}, "trend_signal": 1, "fair_value": 23.583478, "relative_strength": 8.062396, "rate_of_change": 1.0534839788174988, "market_dynamics": 1.369265, "expectation": {"probability": 63.3536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.131623, "high": 29.783217, "low": 28.832978, "close": 29.095425, "volume": 7450212}, "trend_line": 26.03896, "activity_lines": {"activity_5": 29.247462, "activity_10": 29.217022, "activity_20": 28.114717, "activity_30": 27.245738}, "trend_signal": 1, "fair_value": 23.552163, "relative_strength": 6.042467, "rate_of_change": 0.7338311681529064, "market_dynamics": 1.058422, "expectation": {"probability": 61.8977, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.104475, "high": 29.204025, "low": 27.529793, "close": 28.036585, "volume": 8094153}, "trend_line": 26.172903, "activity_lines": {"activity_5": 28.84082, "activity_10": 29.064983, "activity_20": 28.211895, "activity_30": 27.374617}, "trend_signal": 1, "fair_value": 23.520507, "relative_strength": 2.912527, "rate_of_change": 0.5143945841155029, "market_dynamics": 0.624732, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.991338, "high": 28.344283, "low": 27.086347, "close": 27.294495, "volume": 6887353}, "trend_line": 26.345223, "activity_lines": {"activity_5": 28.236287, "activity_10": 28.751363, "activity_20": 28.219868, "activity_30": 27.446978}, "trend_signal": 1, "fair_value": 23.486511, "relative_strength": 1.269838, "rate_of_change": 0.6583908556112371, "market_dynamics": 0.041065, "expectation": {"probability": 59.1779, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.258296, "high": 27.638391, "low": 26.072758, "close": 27.303545, "volume": 9675645}, "trend_line": 26.517844, "activity_lines": {"activity_5": 27.807322, "activity_10": 28.445641, "activity_20": 28.214998, "activity_30": 27.508805}, "trend_signal": 1, "fair_value": 23.444837, "relative_strength": 1.394219, "rate_of_change": 0.6552269456971362, "market_dynamics": -0.332542, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.56599, "high": 27.602191, "low": 26.226606, "close": 26.751499, "volume": 7302902}, "trend_line": 26.673525, "activity_lines": {"activity_5": 27.334917, "activity_10": 28.056166, "activity_20": 28.14066, "activity_30": 27.52388}, "trend_signal": 1, "fair_value": 23.391808, "relative_strength": -0.639134, "rate_of_change": 0.5870801562902372, "market_dynamics": -0.716884, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.733403, "high": 27.366892, "low": 25.765061, "close": 27.312593, "volume": 7793698}, "trend_line": 26.82804, "activity_lines": {"activity_5": 27.207011, "activity_10": 27.823831, "activity_20": 28.106787, "activity_30": 27.56511}, "trend_signal": 1, "fair_value": 23.353227, "relative_strength": 0.802983, "rate_of_change": 0.5792822658422535, "market_dynamics": -0.909416, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.864639, "high": 28.543381, "low": 27.149696, "close": 28.416681, "volume": 10021376}, "trend_line": 26.953615, "activity_lines": {"activity_5": 27.565991, "activity_10": 27.845386, "activity_20": 28.166042, "activity_30": 27.667603}, "trend_signal": 1, "fair_value": 23.320218, "relative_strength": 3.213691, "rate_of_change": 0.46807370199238474, "market_dynamics": -0.84009, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.389533, "high": 29.032077, "low": 27.946086, "close": 28.66103, "volume": 8392268}, "trend_line": 27.075788, "activity_lines": {"activity_5": 27.98108, "activity_10": 27.91795, "activity_20": 28.238269, "activity_30": 27.777759}, "trend_signal": 1, "fair_value": 23.288432, "relative_strength": 0.203428, "rate_of_change": 0.4532712958911081, "market_dynamics": -0.801812, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.733429, "high": 28.995877, "low": 27.556941, "close": 28.090887, "volume": 9413644}, "trend_line": 27.115306, "activity_lines": {"activity_5": 28.115019, "activity_10": 27.909065, "activity_20": 28.241114, "activity_30": 27.843249}, "trend_signal": 1, "fair_value": 23.258321, "relative_strength": -1.758357, "rate_of_change": 0.14595327751864895, "market_dynamics": -0.700041, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.964187, "high": 28.045636, "low": 25.765061, "close": 26.633852, "volume": 14405867}, "trend_line": 27.162969, "activity_lines": {"activity_5": 27.71079, "activity_10": 27.659288, "activity_20": 28.092868, "activity_30": 27.812187}, "trend_signal": 1, "fair_value": 23.222781, "relative_strength": -4.216604, "rate_of_change": 0.1757789493505993, "market_dynamics": -0.630281, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.552401, "high": 26.706253, "low": 26.380453, "close": 26.688152, "volume": 2058477}, "trend_line": 27.183784, "activity_lines": {"activity_5": 27.332505, "activity_10": 27.464468, "activity_20": 27.949405, "activity_30": 27.781554}, "trend_signal": 1, "fair_value": 23.185398, "relative_strength": -4.291587, "rate_of_change": 0.0766300620524911, "market_dynamics": -0.802298, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.570504, "high": 27.185897, "low": 26.353306, "close": 26.362354, "volume": 3596353}, "trend_line": 27.257691, "activity_lines": {"activity_5": 26.887249, "activity_10": 27.254181, "activity_20": 27.774785, "activity_30": 27.728559}, "trend_signal": 0, "fair_value": 23.151384, "relative_strength": -4.947925, "rate_of_change": 0.2718789996271378, "market_dynamics": -0.979543, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.299005, "high": 26.534303, "low": 24.588576, "close": 24.977722, "volume": 11466397}, "trend_line": 27.276395, "activity_lines": {"activity_5": 26.117405, "activity_10": 26.822584, "activity_20": 27.469287, "activity_30": 27.581464}, "trend_signal": 0, "fair_value": 23.104025, "relative_strength": -11.04551, "rate_of_change": 0.06861916513764724, "market_dynamics": -1.055874, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.733373, "high": 26.108958, "low": 24.407576, "close": 25.83746, "volume": 10501661}, "trend_line": 27.345777, "activity_lines": {"activity_5": 25.879694, "activity_10": 26.589425, "activity_20": 27.258338, "activity_30": 27.488629}, "trend_signal": 0, "fair_value": 23.064541, "relative_strength": -10.778381, "rate_of_change": 0.254366458617414, "market_dynamics": -1.178504, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.88271, "high": 25.991308, "low": 24.941521, "close": 25.086319, "volume": 6445581}, "trend_line": 27.381072, "activity_lines": {"activity_5": 25.541831, "activity_10": 26.246352, "activity_20": 26.987186, "activity_30": 27.342858}, "trend_signal": 0, "fair_value": 23.007003, "relative_strength": -15.060691, "rate_of_change": 0.129069289199577, "market_dynamics": -1.223195, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.167767, "high": 26.941549, "low": 25.059169, "close": 26.77865, "volume": 9831184}, "trend_line": 27.447438, "activity_lines": {"activity_5": 25.871247, "activity_10": 26.241251, "activity_20": 26.899574, "activity_30": 27.303992}, "trend_signal": 0, "fair_value": 22.969125, "relative_strength": -10.469128, "rate_of_change": 0.2423791150324523, "market_dynamics": -1.009048, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.470953, "high": 28.027534, "low": 26.090858, "close": 27.231144, "volume": 11895105}, "trend_line": 27.480017, "activity_lines": {"activity_5": 26.345461, "activity_10": 26.32813, "activity_20": 26.871519, "activity_30": 27.290037}, "trend_signal": 0, "fair_value": 22.939606, "relative_strength": -9.051957, "rate_of_change": 0.11869595989251133, "market_dynamics": -0.765531, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.366893, "high": 27.638391, "low": 26.03656, "close": 26.742449, "volume": 10063075}, "trend_line": 27.521647, "activity_lines": {"activity_5": 26.598858, "activity_10": 26.34771, "activity_20": 26.804291, "activity_30": 27.242452}, "trend_signal": 0, "fair_value": 22.910694, "relative_strength": -13.350891, "rate_of_change": 0.15149190045989194, "market_dynamics": -0.577751, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.480003, "high": 26.67005, "low": 25.538814, "close": 25.783161, "volume": 9460286}, "trend_line": 27.530998, "activity_lines": {"activity_5": 26.414843, "activity_10": 26.227758, "activity_20": 26.660657, "activity_30": 27.130292}, "trend_signal": 0, "fair_value": 22.874902, "relative_strength": -15.406414, "rate_of_change": 0.03397689099056744, "market_dynamics": -0.411096, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.235656, "high": 27.348794, "low": 26.090857, "close": 27.104448, "volume": 12880268}, "trend_line": 27.5494, "activity_lines": {"activity_5": 26.674878, "activity_10": 26.389998, "activity_20": 26.66014, "activity_30": 27.102773}, "trend_signal": 0, "fair_value": 22.857852, "relative_strength": -11.964195, "rate_of_change": 0.06684102043811944, "market_dynamics": -0.277214, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.787701, "high": 26.86915, "low": 22.860045, "close": 23.294439, "volume": 35502121}, "trend_line": 27.437181, "activity_lines": {"activity_5": 25.530367, "activity_10": 25.850953, "activity_20": 26.306332, "activity_30": 26.828259}, "trend_signal": 0, "fair_value": 22.812855, "relative_strength": -25.517604, "rate_of_change": -0.40733736487908856, "market_dynamics": -0.442433, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.538787, "high": 24.181328, "low": 23.203941, "close": 23.602137, "volume": 16702950}, "trend_line": 27.338236, "activity_lines": {"activity_5": 24.720704, "activity_10": 25.429557, "activity_20": 26.009452, "activity_30": 26.580837}, "trend_signal": 0, "fair_value": 22.767423, "relative_strength": -24.305167, "rate_of_change": -0.3606237827421137, "market_dynamics": -0.570309, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.348739, "high": 23.765035, "low": 22.597597, "close": 23.022943, "volume": 23891390}, "trend_line": 27.184387, "activity_lines": {"activity_5": 23.959909, "activity_10": 24.953039, "activity_20": 25.678527, "activity_30": 26.302431}, "trend_signal": 0, "fair_value": 22.73156, "relative_strength": -25.560529, "rate_of_change": -0.5627612549690385, "market_dynamics": -0.572855, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.059142, "high": 23.077242, "low": 21.746907, "close": 22.660946, "volume": 19328754}, "trend_line": 26.999166, "activity_lines": {"activity_5": 23.326416, "activity_10": 24.446245, "activity_20": 25.333468, "activity_30": 26.010596}, "trend_signal": 0, "fair_value": 22.691141, "relative_strength": -25.018352, "rate_of_change": -0.6813506591117985, "market_dynamics": -0.798401, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.724295, "high": 24.869121, "low": 22.380398, "close": 23.982231, "volume": 28615677}, "trend_line": 26.8058, "activity_lines": {"activity_5": 23.341499, "activity_10": 24.237439, "activity_20": 25.136352, "activity_30": 25.815955}, "trend_signal": 0, "fair_value": 22.668004, "relative_strength": -13.581974, "rate_of_change": -0.7161924927606931, "market_dynamics": -0.730057, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.629287, "high": 24.579526, "low": 21.792157, "close": 24.353277, "volume": 32173570}, "trend_line": 26.609719, "activity_lines": {"activity_5": 23.688411, "activity_10": 24.11617, "activity_20": 24.987761, "activity_30": 25.657728}, "trend_signal": 0, "fair_value": 22.652488, "relative_strength": -11.043089, "rate_of_change": -0.7314872154533834, "market_dynamics": -0.564657, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.624773, "high": 25.792212, "low": 24.262777, "close": 25.792212, "volume": 12429298}, "trend_line": 26.51017, "activity_lines": {"activity_5": 24.44438, "activity_10": 24.300624, "activity_20": 24.990304, "activity_30": 25.604985}, "trend_signal": 0, "fair_value": 22.649807, "relative_strength": -9.445236, "rate_of_change": -0.3741076709603723, "market_dynamics": -0.403627, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.783161, "high": 26.371404, "low": 25.421166, "close": 26.099907, "volume": 9988236}, "trend_line": 26.384075, "activity_lines": {"activity_5": 25.156908, "activity_10": 24.567184, "activity_20": 25.034649, "activity_30": 25.578517}, "trend_signal": 0, "fair_value": 22.653783, "relative_strength": -12.541289, "rate_of_change": -0.4756476476763424, "market_dynamics": -0.163019, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.181357, "high": 26.805801, "low": 25.502615, "close": 26.516203, "volume": 9706447}, "trend_line": 26.287542, "activity_lines": {"activity_5": 25.803071, "activity_10": 24.921117, "activity_20": 25.130836, "activity_30": 25.587041}, "trend_signal": 0, "fair_value": 22.64132, "relative_strength": -14.123688, "rate_of_change": -0.3658760066441627, "market_dynamics": 0.069215, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.525252, "high": 27.62934, "low": 26.425704, "close": 27.267344, "volume": 12764274}, "trend_line": 26.226003, "activity_lines": {"activity_5": 26.442597, "activity_10": 25.398294, "activity_20": 25.306059, "activity_30": 25.650254}, "trend_signal": 0, "fair_value": 22.63937, "relative_strength": -13.027784, "rate_of_change": -0.23409948332179475, "market_dynamics": 0.309395, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.131596, "high": 27.131596, "low": 25.12252, "close": 26.190407, "volume": 22954292}, "trend_line": 26.129169, "activity_lines": {"activity_5": 26.504136, "activity_10": 25.676701, "activity_20": 25.3757, "activity_30": 25.647958}, "trend_signal": 0, "fair_value": 22.626256, "relative_strength": -17.002566, "rate_of_change": -0.36922896714378345, "market_dynamics": 0.489371, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.072758, "high": 26.7515, "low": 25.656464, "close": 26.235657, "volume": 12530495}, "trend_line": 26.069138, "activity_lines": {"activity_5": 26.458284, "activity_10": 25.910683, "activity_20": 25.452021, "activity_30": 25.654828}, "trend_signal": 0, "fair_value": 22.605019, "relative_strength": -16.08487, "rate_of_change": -0.22974706926195076, "market_dynamics": 0.563384, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.262807, "high": 27.741839, "low": 26.181357, "close": 27.213243, "volume": 13037307}, "trend_line": 26.06643, "activity_lines": {"activity_5": 26.70873, "activity_10": 26.274524, "activity_20": 25.622049, "activity_30": 25.728641}, "trend_signal": 0, "fair_value": 22.590953, "relative_strength": -13.948519, "rate_of_change": -0.010387761958214262, "market_dynamics": 0.644429, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.156608, "high": 28.147724, "low": 26.703526, "close": 27.571932, "volume": 10776269}, "trend_line": 26.075376, "activity_lines": {"activity_5": 27.004517, "activity_10": 26.627395, "activity_20": 25.815592, "activity_30": 25.82577}, "trend_signal": 0, "fair_value": 22.593298, "relative_strength": -13.705621, "rate_of_change": 0.034320004695687606, "market_dynamics": 0.639886, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.590811, "high": 27.958942, "low": 26.543061, "close": 26.731844, "volume": 10782618}, "trend_line": 26.074721, "activity_lines": {"activity_5": 26.949893, "activity_10": 26.738232, "activity_20": 25.920867, "activity_30": 25.868123}, "trend_signal": 0, "fair_value": 22.598193, "relative_strength": -13.251933, "rate_of_change": -0.0025119484374771656, "market_dynamics": 0.675092, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.66577, "high": 28.827349, "low": 26.514743, "close": 28.44978, "volume": 13528287}, "trend_line": 26.112627, "activity_lines": {"activity_5": 27.503614, "activity_10": 27.111428, "activity_20": 26.18192, "activity_30": 26.021353}, "trend_signal": 0, "fair_value": 22.611757, "relative_strength": -6.899653, "rate_of_change": 0.14537451810126578, "market_dynamics": 0.8399, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.232678, "high": 28.770713, "low": 27.779597, "close": 28.317631, "volume": 11015831}, "trend_line": 26.109325, "activity_lines": {"activity_5": 27.862661, "activity_10": 27.386115, "activity_20": 26.422429, "activity_30": 26.163611}, "trend_signal": 1, "fair_value": 22.636082, "relative_strength": -9.779606, "rate_of_change": -0.01264522332433834, "market_dynamics": 0.890738, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.355388, "high": 28.968937, "low": 27.194365, "close": 27.326515, "volume": 10578412}, "trend_line": 26.064842, "activity_lines": {"activity_5": 27.752537, "activity_10": 27.434682, "activity_20": 26.563372, "activity_30": 26.242139}, "trend_signal": 1, "fair_value": 22.659699, "relative_strength": -11.787253, "rate_of_change": -0.17037207970715293, "market_dynamics": 0.91327, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.430344, "high": 27.430344, "low": 26.64689, "close": 26.911188, "volume": 8234416}, "trend_line": 26.025518, "activity_lines": {"activity_5": 27.49642, "activity_10": 27.385434, "activity_20": 26.66198, "activity_30": 26.296742}, "trend_signal": 1, "fair_value": 22.682091, "relative_strength": -14.436166, "rate_of_change": -0.15086989593106695, "market_dynamics": 0.822246, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.731844, "high": 27.033899, "low": 26.212687, "close": 26.533621, "volume": 9490451}, "trend_line": 26.022177, "activity_lines": {"activity_5": 27.158496, "activity_10": 27.260355, "activity_20": 26.719256, "activity_30": 26.329523}, "trend_signal": 1, "fair_value": 22.682201, "relative_strength": -15.36566, "rate_of_change": -0.01283740058508146, "market_dynamics": 0.556425, "expectation": {"probability": 54.2119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.797917, "high": 27.241562, "low": 25.759606, "close": 25.872875, "volume": 11234967}, "trend_line": 25.995001, "activity_lines": {"activity_5": 26.613539, "activity_10": 27.028481, "activity_20": 26.716323, "activity_30": 26.319891}, "trend_signal": 1, "fair_value": 22.675145, "relative_strength": -16.835885, "rate_of_change": -0.10443399873884786, "market_dynamics": 0.204423, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.165491, "high": 26.448668, "low": 25.146056, "close": 25.551943, "volume": 10505920}, "trend_line": 25.967988, "activity_lines": {"activity_5": 26.133398, "activity_10": 26.744029, "activity_20": 26.670547, "activity_30": 26.291306}, "trend_signal": 1, "fair_value": 22.677482, "relative_strength": -14.564534, "rate_of_change": -0.10391613372124962, "market_dynamics": -0.161528, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.58026, "high": 27.166049, "low": 25.476428, "close": 26.769602, "volume": 13039576}, "trend_line": 26.027717, "activity_lines": {"activity_5": 26.243522, "activity_10": 26.693401, "activity_20": 26.731453, "activity_30": 26.343023}, "trend_signal": 1, "fair_value": 22.681713, "relative_strength": -12.701526, "rate_of_change": 0.23001011861219595, "market_dynamics": -0.300091, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.863991, "high": 27.61913, "low": 26.335397, "close": 26.901749, "volume": 11130063}, "trend_line": 26.063193, "activity_lines": {"activity_5": 26.434824, "activity_10": 26.674865, "activity_20": 26.787104, "activity_30": 26.399413}, "trend_signal": 1, "fair_value": 22.699199, "relative_strength": -12.51967, "rate_of_change": 0.1363008518956894, "market_dynamics": -0.386354, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.977263, "high": 27.147169, "low": 26.089977, "close": 27.01502, "volume": 9248276}, "trend_line": 26.127483, "activity_lines": {"activity_5": 26.664511, "activity_10": 26.68911, "activity_20": 26.833348, "activity_30": 26.460821}, "trend_signal": 1, "fair_value": 22.730937, "relative_strength": -11.661108, "rate_of_change": 0.24666970006323974, "market_dynamics": -0.361594, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.958384, "high": 27.420905, "low": 26.080538, "close": 26.080538, "volume": 9012385}, "trend_line": 26.104213, "activity_lines": {"activity_5": 26.550611, "activity_10": 26.5283, "activity_20": 26.776152, "activity_30": 26.457792}, "trend_signal": 1, "fair_value": 22.755513, "relative_strength": -12.534672, "rate_of_change": -0.0890633054856456, "market_dynamics": -0.353501, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.052221, "high": 26.231567, "low": 24.173818, "close": 25.268766, "volume": 14837913}, "trend_line": 26.0388, "activity_lines": {"activity_5": 26.152276, "activity_10": 26.262972, "activity_20": 26.633419, "activity_30": 26.403892}, "trend_signal": 1, "fair_value": 22.778453, "relative_strength": -13.418188, "rate_of_change": -0.25058407238710106, "market_dynamics": -0.42918, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.646335, "high": 25.712409, "low": 24.683534, "close": 24.938395, "volume": 9064267}, "trend_line": 25.978665, "activity_lines": {"activity_5": 25.662696, "activity_10": 25.993011, "activity_20": 26.461715, "activity_30": 26.332898}, "trend_signal": 0, "fair_value": 22.808275, "relative_strength": -14.161415, "rate_of_change": -0.23094382229595428, "market_dynamics": -0.615677, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.985588, "high": 25.297084, "low": 24.532508, "close": 24.730732, "volume": 11635572}, "trend_line": 25.943584, "activity_lines": {"activity_5": 25.225976, "activity_10": 25.728713, "activity_20": 26.275764, "activity_30": 26.252387}, "trend_signal": 0, "fair_value": 22.849653, "relative_strength": -14.002106, "rate_of_change": -0.13503773192347698, "market_dynamics": -0.744609, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.664655, "high": 25.032787, "low": 24.305966, "close": 24.466433, "volume": 8005513}, "trend_line": 25.85565, "activity_lines": {"activity_5": 24.84589, "activity_10": 25.456006, "activity_20": 26.073145, "activity_30": 26.157087}, "trend_signal": 0, "fair_value": 22.888218, "relative_strength": -14.599489, "rate_of_change": -0.33894314679113197, "market_dynamics": -0.909343, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.560826, "high": 25.466989, "low": 24.343725, "close": 25.334841, "volume": 9010681}, "trend_line": 25.923664, "activity_lines": {"activity_5": 24.925179, "activity_10": 25.378776, "activity_20": 25.966568, "activity_30": 26.123486}, "trend_signal": 0, "fair_value": 22.94087, "relative_strength": -13.197172, "rate_of_change": 0.26305275636078773, "market_dynamics": -1.046854, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.268766, "high": 25.891753, "low": 24.928954, "close": 25.608576, "volume": 7815972}, "trend_line": 25.990545, "activity_lines": {"activity_5": 25.145427, "activity_10": 25.361099, "activity_20": 25.890136, "activity_30": 26.103158}, "trend_signal": 0, "fair_value": 22.99746, "relative_strength": -11.125025, "rate_of_change": 0.25799208013189107, "market_dynamics": -0.991856, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.787922, "high": 26.505303, "low": 25.618016, "close": 26.061661, "volume": 8696187}, "trend_line": 26.091836, "activity_lines": {"activity_5": 25.494049, "activity_10": 25.424771, "activity_20": 25.859841, "activity_30": 26.107746}, "trend_signal": 0, "fair_value": 23.05344, "relative_strength": -7.415719, "rate_of_change": 0.3897224933143949, "market_dynamics": -0.881603, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.061661, "high": 26.53362, "low": 25.580261, "close": 26.089977, "volume": 8733261}, "trend_line": 26.206137, "activity_lines": {"activity_5": 25.777225, "activity_10": 25.506463, "activity_20": 25.837726, "activity_30": 26.107626}, "trend_signal": 0, "fair_value": 23.10353, "relative_strength": -8.335188, "rate_of_change": 0.4380718934458945, "market_dynamics": -0.603674, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.06166, "high": 26.06166, "low": 24.589142, "close": 24.589142, "volume": 9194443}, "trend_line": 26.226367, "activity_lines": {"activity_5": 25.469506, "activity_10": 25.330035, "activity_20": 25.679731, "activity_30": 26.003304}, "trend_signal": 0, "fair_value": 23.140166, "relative_strength": -12.029219, "rate_of_change": 0.07719565840627914, "market_dynamics": -0.544176, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.541947, "high": 24.541947, "low": 23.645221, "close": 23.730175, "volume": 14943760}, "trend_line": 26.205597, "activity_lines": {"activity_5": 24.867285, "activity_10": 25.041538, "activity_20": 25.450134, "activity_30": 25.842259}, "trend_signal": 0, "fair_value": 23.157983, "relative_strength": -13.110389, "rate_of_change": -0.07919510925778948, "market_dynamics": -0.476527, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.711298, "high": 24.98559, "low": 23.598027, "close": 24.447554, "volume": 13309668}, "trend_line": 26.160775, "activity_lines": {"activity_5": 24.611167, "activity_10": 24.926208, "activity_20": 25.311332, "activity_30": 25.728837}, "trend_signal": 0, "fair_value": 23.185084, "relative_strength": -11.089175, "rate_of_change": -0.17103979733795005, "market_dynamics": -0.544575, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.589142, "high": 24.768487, "low": 24.202134, "close": 24.589142, "volume": 9634868}, "trend_line": 26.110416, "activity_lines": {"activity_5": 24.479647, "activity_10": 24.851553, "activity_20": 25.204444, "activity_30": 25.627441}, "trend_signal": 0, "fair_value": 23.213307, "relative_strength": -6.993972, "rate_of_change": -0.19249811979958645, "market_dynamics": -0.721309, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.664656, "high": 24.985589, "low": 24.202134, "close": 24.655218, "volume": 11467880}, "trend_line": 26.048383, "activity_lines": {"activity_5": 24.468321, "activity_10": 24.795261, "activity_20": 25.116885, "activity_30": 25.533557}, "trend_signal": 0, "fair_value": 23.243496, "relative_strength": -9.026459, "rate_of_change": -0.2375795161593732, "market_dynamics": -0.671485, "expectation": {"probability": 56.3921, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.541948, "high": 24.598582, "low": 23.767932, "close": 24.022791, "volume": 10206317}, "trend_line": 25.940232, "activity_lines": {"activity_5": 24.341836, "activity_10": 24.625355, "activity_20": 24.979836, "activity_30": 25.402874}, "trend_signal": 0, "fair_value": 23.273041, "relative_strength": -11.457516, "rate_of_change": -0.4151927587981159, "market_dynamics": -0.741252, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.852885, "high": 23.918959, "low": 22.418124, "close": 22.84289, "volume": 17489474}, "trend_line": 25.828648, "activity_lines": {"activity_5": 23.859807, "activity_10": 24.248988, "activity_20": 24.742373, "activity_30": 25.203046}, "trend_signal": 0, "fair_value": 23.304979, "relative_strength": -15.737394, "rate_of_change": -0.4301580648931766, "market_dynamics": -0.749483, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.833451, "high": 22.899524, "low": 22.276537, "close": 22.654104, "volume": 17833858}, "trend_line": 25.709263, "activity_lines": {"activity_5": 23.374002, "activity_10": 23.883605, "activity_20": 24.501358, "activity_30": 24.998236}, "trend_signal": 0, "fair_value": 23.33395, "relative_strength": -16.199664, "rate_of_change": -0.4622193155445116, "market_dynamics": -0.703088, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.559712, "high": 22.890085, "low": 22.370929, "close": 22.672983, "volume": 4387599}, "trend_line": 25.557921, "activity_lines": {"activity_5": 23.014053, "activity_10": 23.575372, "activity_20": 24.275941, "activity_30": 24.802347}, "trend_signal": 0, "fair_value": 23.36203, "relative_strength": -15.719612, "rate_of_change": -0.5886672052792786, "market_dynamics": -0.855998, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.776814, "high": 23.192139, "low": 22.616347, "close": 22.710739, "volume": 6747458}, "trend_line": 25.395881, "activity_lines": {"activity_5": 22.794434, "activity_10": 23.335616, "activity_20": 24.073627, "activity_30": 24.618658}, "trend_signal": 0, "fair_value": 23.377306, "relative_strength": -15.679659, "rate_of_change": -0.6340108806189716, "market_dynamics": -0.932455, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.72018, "high": 24.211574, "low": 22.559713, "close": 23.909519, "volume": 14254277}, "trend_line": 25.301803, "activity_lines": {"activity_5": 23.10404, "activity_10": 23.37526, "activity_20": 24.00544, "activity_30": 24.522764}, "trend_signal": 0, "fair_value": 23.386528, "relative_strength": -13.327963, "rate_of_change": -0.37044590026232865, "market_dynamics": -0.844052, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.89064, "high": 24.1455, "low": 23.107186, "close": 23.815126, "volume": 14285209}, "trend_line": 25.147315, "activity_lines": {"activity_5": 23.389733, "activity_10": 23.410099, "activity_20": 23.943051, "activity_30": 24.426849}, "trend_signal": 0, "fair_value": 23.400789, "relative_strength": -13.341631, "rate_of_change": -0.6105809929829927, "market_dynamics": -0.794082, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.767932, "high": 23.852885, "low": 22.531395, "close": 22.852327, "volume": 14172148}, "trend_line": 24.965138, "activity_lines": {"activity_5": 23.289677, "activity_10": 23.268339, "activity_20": 23.799755, "activity_30": 24.278785}, "trend_signal": 0, "fair_value": 23.407334, "relative_strength": -15.138466, "rate_of_change": -0.7244391697483384, "market_dynamics": -0.778649, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.937281, "high": 23.541391, "low": 22.569153, "close": 23.229897, "volume": 14386616}, "trend_line": 24.828584, "activity_lines": {"activity_5": 23.302263, "activity_10": 23.224233, "activity_20": 23.703924, "activity_30": 24.166834}, "trend_signal": 0, "fair_value": 23.410335, "relative_strength": -12.017378, "rate_of_change": -0.546978750928596, "market_dynamics": -0.670146, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.418681, "high": 23.569707, "low": 22.672984, "close": 23.390364, "volume": 12982952}, "trend_line": 24.711223, "activity_lines": {"activity_5": 23.331211, "activity_10": 23.234015, "activity_20": 23.631512, "activity_30": 24.074046}, "trend_signal": 0, "fair_value": 23.421447, "relative_strength": -11.584184, "rate_of_change": -0.4726850310915795, "market_dynamics": -0.531879, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.484754, "high": 25.051665, "low": 22.984477, "close": 24.645779, "volume": 19872703}, "trend_line": 24.648295, "activity_lines": {"activity_5": 23.733321, "activity_10": 23.495052, "activity_20": 23.685046, "activity_30": 24.069824}, "trend_signal": 0, "fair_value": 23.443855, "relative_strength": -7.230768, "rate_of_change": -0.25465352321898205, "market_dynamics": -0.078362, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.655219, "high": 26.052221, "low": 24.50419, "close": 25.920071, "volume": 17902100}, "trend_line": 24.649868, "activity_lines": {"activity_5": 24.511112, "activity_10": 23.976452, "activity_20": 23.859087, "activity_30": 24.151874}, "trend_signal": 0, "fair_value": 23.483271, "relative_strength": -3.542405, "rate_of_change": 0.006381780159643864, "market_dynamics": 0.596358, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.023903, "high": 27.279317, "low": 25.608577, "close": 27.081095, "volume": 17929054}, "trend_line": 24.70084, "activity_lines": {"activity_5": 25.535581, "activity_10": 24.612998, "activity_20": 24.140915, "activity_30": 24.308727}, "trend_signal": 0, "fair_value": 23.53471, "relative_strength": 0.922914, "rate_of_change": 0.20678406878283495, "market_dynamics": 1.19343, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.741282, "high": 27.005581, "low": 24.126622, "close": 24.353163, "volume": 22346868}, "trend_line": 24.620292, "activity_lines": {"activity_5": 25.368822, "activity_10": 24.673066, "activity_20": 24.155928, "activity_30": 24.286296}, "trend_signal": 0, "fair_value": 23.582081, "relative_strength": -2.764304, "rate_of_change": -0.32609417331556456, "market_dynamics": 1.393829, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.692419, "high": 24.287088, "low": 22.408684, "close": 22.635225, "volume": 21133995}, "trend_line": 24.478075, "activity_lines": {"activity_5": 24.554532, "activity_10": 24.390233, "activity_20": 24.015463, "activity_30": 24.158228}, "trend_signal": 0, "fair_value": 23.627066, "relative_strength": -8.968285, "rate_of_change": -0.5776414024658957, "market_dynamics": 1.185751, "expectation": {"probability": 60.9896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.805131, "high": 23.616904, "low": 20.105517, "close": 20.237667, "volume": 43983492}, "trend_line": 24.252163, "activity_lines": {"activity_5": 22.991399, "activity_10": 23.672853, "activity_20": 23.663111, "activity_30": 23.884653}, "trend_signal": 0, "fair_value": 23.667945, "relative_strength": -14.572621, "rate_of_change": -0.9229157113049167, "market_dynamics": 0.797654, "expectation": {"probability": 60.8559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.624119, "high": 20.473648, "low": 18.963374, "close": 19.8601, "volume": 28378494}, "trend_line": 24.044815, "activity_lines": {"activity_5": 21.596284, "activity_10": 22.953585, "activity_20": 23.295522, "activity_30": 23.601294}, "trend_signal": 0, "fair_value": 23.702915, "relative_strength": -15.686538, "rate_of_change": -0.8549670394347904, "market_dynamics": 0.29998, "expectation": {"probability": 59.4496, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.8601, "high": 21.342055, "low": 19.794024, "close": 21.153271, "volume": 15826051}, "trend_line": 23.907632, "activity_lines": {"activity_5": 21.036225, "activity_10": 22.541349, "activity_20": 23.06952, "activity_30": 23.414743}, "trend_signal": 0, "fair_value": 23.744179, "relative_strength": -13.165125, "rate_of_change": -0.5705304865102946, "market_dynamics": -0.112695, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.209904, "high": 22.248218, "low": 20.700188, "close": 21.832893, "volume": 14599013}, "trend_line": 23.804115, "activity_lines": {"activity_5": 21.097894, "activity_10": 22.283573, "activity_20": 22.923931, "activity_30": 23.280889}, "trend_signal": 0, "fair_value": 23.782237, "relative_strength": -12.323412, "rate_of_change": -0.4329872569562727, "market_dynamics": -0.367552, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.587475, "high": 22.918403, "low": 21.502522, "close": 22.672983, "volume": 16554895}, "trend_line": 23.735524, "activity_lines": {"activity_5": 21.607611, "activity_10": 22.20394, "activity_20": 22.871476, "activity_30": 23.207912}, "trend_signal": 0, "fair_value": 23.827358, "relative_strength": -11.776804, "rate_of_change": -0.2881476585035732, "market_dynamics": -0.456268, "expectation": {"probability": 58.5402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.285977, "high": 22.748497, "low": 21.511961, "close": 21.672426, "volume": 13137258}, "trend_line": 23.64239, "activity_lines": {"activity_5": 21.781292, "activity_10": 21.955432, "activity_20": 22.733169, "activity_30": 23.074809}, "trend_signal": 0, "fair_value": 23.861778, "relative_strength": -13.225088, "rate_of_change": -0.39238232111497817, "market_dynamics": -0.528886, "expectation": {"probability": 58.3992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.700745, "high": 21.898969, "low": 21.16271, "close": 21.625231, "volume": 11226656}, "trend_line": 23.518736, "activity_lines": {"activity_5": 21.843591, "activity_10": 21.752403, "activity_20": 22.60156, "activity_30": 22.94467}, "trend_signal": 0, "fair_value": 23.900981, "relative_strength": -13.581675, "rate_of_change": -0.5230181889394362, "market_dynamics": -0.529493, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.596913, "high": 22.031117, "low": 20.860655, "close": 20.992804, "volume": 16996308}, "trend_line": 23.364877, "activity_lines": {"activity_5": 21.577405, "activity_10": 21.512475, "activity_20": 22.415517, "activity_30": 22.781707}, "trend_signal": 0, "fair_value": 23.9385, "relative_strength": -15.800249, "rate_of_change": -0.6541975725226077, "market_dynamics": -0.554197, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.945609, "high": 21.379812, "low": 20.379255, "close": 20.426451, "volume": 14655904}, "trend_line": 23.177037, "activity_lines": {"activity_5": 21.133133, "activity_10": 21.280271, "activity_20": 22.183448, "activity_30": 22.592131}, "trend_signal": 0, "fair_value": 23.971104, "relative_strength": -16.35324, "rate_of_change": -0.803941745552529, "market_dynamics": -0.676691, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.162153, "high": 21.440001, "low": 19.897855, "close": 21.120001, "volume": 19466513}, "trend_line": 23.011371, "activity_lines": {"activity_5": 21.013807, "activity_10": 21.245561, "activity_20": 22.028128, "activity_30": 22.459419}, "trend_signal": 0, "fair_value": 24.008323, "relative_strength": -16.359765, "rate_of_change": -0.7147850693770653, "market_dynamics": -0.666249, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.459999, "high": 21.93, "low": 21.299999, "close": 21.43, "volume": 15790835}, "trend_line": 22.906066, "activity_lines": {"activity_5": 21.101346, "activity_10": 21.294764, "activity_20": 21.909907, "activity_30": 22.357395}, "trend_signal": 0, "fair_value": 24.045422, "relative_strength": -15.413227, "rate_of_change": -0.4576215819561612, "market_dynamics": -0.674208, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.51, "high": 20.629999, "low": 20.17, "close": 20.190001, "volume": 3267099}, "trend_line": 22.788061, "activity_lines": {"activity_5": 20.791714, "activity_10": 21.096834, "activity_20": 21.685398, "activity_30": 22.182165}, "trend_signal": 0, "fair_value": 24.06988, "relative_strength": -18.700933, "rate_of_change": -0.5151692132555636, "market_dynamics": -0.804548, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.280001, "high": 20.620001, "low": 20.110001, "close": 20.389999, "volume": 2819318}, "trend_line": 22.652809, "activity_lines": {"activity_5": 20.64443, "activity_10": 20.929269, "activity_20": 21.4972, "activity_30": 22.027451}, "trend_signal": 0, "fair_value": 24.096182, "relative_strength": -16.991292, "rate_of_change": -0.5935213180270041, "market_dynamics": -0.861252, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.049999, "high": 21.200001, "low": 20.200001, "close": 20.6, "volume": 17838518}, "trend_line": 22.519837, "activity_lines": {"activity_5": 20.607333, "activity_10": 20.813764, "activity_20": 21.340726, "activity_30": 21.895012}, "trend_signal": 0, "fair_value": 24.13091, "relative_strength": -16.679863, "rate_of_change": -0.5870000493095682, "market_dynamics": -0.791113, "expectation": {"probability": 58.6429, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.629999, "high": 21.65, "low": 20.139999, "close": 21.559999, "volume": 11827830}, "trend_line": 22.416663, "activity_lines": {"activity_5": 20.878666, "activity_10": 20.89522, "activity_20": 21.288204, "activity_30": 21.833087}, "trend_signal": 0, "fair_value": 24.168562, "relative_strength": -11.159472, "rate_of_change": -0.45814718818790395, "market_dynamics": -0.49748, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.530001, "high": 22.77, "low": 21.02, "close": 22.4, "volume": 14579348}, "trend_line": 22.36257, "activity_lines": {"activity_5": 21.400666, "activity_10": 21.14964, "activity_20": 21.324399, "activity_30": 21.832012}, "trend_signal": 0, "fair_value": 24.212215, "relative_strength": -11.179652, "rate_of_change": -0.24130710266732464, "market_dynamics": 0.067608, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.459999, "high": 22.639999, "low": 20.92, "close": 21.440001, "volume": 13945308}, "trend_line": 22.315807, "activity_lines": {"activity_5": 21.538, "activity_10": 21.216286, "activity_20": 21.279859, "activity_30": 21.772491}, "trend_signal": 0, "fair_value": 24.240641, "relative_strength": -12.131711, "rate_of_change": -0.20911281663959957, "market_dynamics": 0.474597, "expectation": {"probability": 60.0731, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98d476d4-88ff-4470-9cc6-0e95bf53709d/", "share_image": "https://sharemaestro.com/terminal/98d476d4-88ff-4470-9cc6-0e95bf53709d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}