{"ticker": {"uuid": "98d5d8da-3e69-4f00-a025-9a39392b033e", "symbol": "RCLR", "name": "RECKONER BBB-B CLO REINVESTING ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCLR rose 2.53%, moving from 49.15 to 50.39. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 63.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.39"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.3, "high": 50.39, "low": 50.2, "close": 50.39, "volume": 10133}, "trend_line": null, "activity_lines": {"activity_5": 50.361227, "activity_10": 50.174916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.658553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 50.0299, "high": 50.04, "low": 49.7499, "close": 49.8399, "volume": 17655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.8399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.625, "high": 49.65, "low": 48.77, "close": 48.77, "volume": 18341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.30495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.75, "high": 48.75, "low": 48.144, "close": 48.72, "volume": 1961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.109967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.75, "high": 49.2, "low": 48.68, "close": 49.145, "volume": 1493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.118725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.14, "high": 49.18, "low": 49.015, "close": 49.015, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": 49.012993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.09798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.22, "high": 49.255, "low": 49.085, "close": 49.085, "volume": 12126}, "trend_line": null, "activity_lines": {"activity_5": 49.008667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.095817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.06, "high": 49.22, "low": 49.0404, "close": 49.22, "volume": 6516}, "trend_line": null, "activity_lines": {"activity_5": 49.099667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.113557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.22, "high": 49.43, "low": 49.2, "close": 49.43, "volume": 5566}, "trend_line": null, "activity_lines": {"activity_5": 49.230667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.153113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.4868, "high": 49.88, "low": 49.4868, "close": 49.88, "volume": 10507}, "trend_line": null, "activity_lines": {"activity_5": 49.464333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.233878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.89, "high": 49.99, "low": 49.89, "close": 49.99, "volume": 995}, "trend_line": null, "activity_lines": {"activity_5": 49.685667, "activity_10": 49.427362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.30949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.0, "high": 50.2599, "low": 50.0, "close": 50.2584, "volume": 2669}, "trend_line": null, "activity_lines": {"activity_5": 49.931467, "activity_10": 49.599891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.395755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.28, "high": 50.485, "low": 50.22, "close": 50.485, "volume": 6902}, "trend_line": null, "activity_lines": {"activity_5": 50.174573, "activity_10": 49.806011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.486525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.455, "high": 50.46, "low": 50.265, "close": 50.36, "volume": 14887}, "trend_line": null, "activity_lines": {"activity_5": 50.29168, "activity_10": 49.958222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.553715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.355, "high": 50.355, "low": 50.25, "close": 50.29, "volume": 4391}, "trend_line": null, "activity_lines": {"activity_5": 50.323453, "activity_10": 50.067887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.606307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.101, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.3, "high": 50.39, "low": 50.2, "close": 50.39, "volume": 10133}, "trend_line": null, "activity_lines": {"activity_5": 50.361227, "activity_10": 50.174916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.658553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98d5d8da-3e69-4f00-a025-9a39392b033e/", "share_image": "https://sharemaestro.com/terminal/98d5d8da-3e69-4f00-a025-9a39392b033e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}