{"ticker": {"uuid": "98d848e6-8236-4d2f-bedd-7e9c6cdfcd28", "symbol": "LCHI", "name": "Amundi MSCI China ESG Selection Extra UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCHI fell 4.96%, moving from 106.00 to 100.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.72 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 53.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.74"}, {"label": "12-Week Change", "value": "-4.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.72"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.300003, "high": 102.220001, "low": 99.529999, "close": 100.739998, "volume": 10492}, "trend_line": 107.589333, "activity_lines": {"activity_5": 102.002666, "activity_10": 102.781818, "activity_20": 103.582, "activity_30": 105.292}, "trend_signal": 0, "fair_value": 91.4575, "relative_strength": -9.724778, "rate_of_change": -0.4631945600888214, "market_dynamics": -0.278081, "expectation": {"probability": 53.8095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.510002, "high": 85.75, "low": 83.68, "close": 85.480003, "volume": 944}, "trend_line": 90.194, "activity_lines": {"activity_5": 85.052001, "activity_10": 85.497637, "activity_20": 87.434572, "activity_30": 89.212646}, "trend_signal": 0, "fair_value": 114.990449, "relative_strength": -17.166319, "rate_of_change": 0.1665852250011169, "market_dynamics": -0.81111, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.690002, "high": 88.739998, "low": 85.389999, "close": 88.169998, "volume": 13567}, "trend_line": 90.341333, "activity_lines": {"activity_5": 86.095334, "activity_10": 85.828001, "activity_20": 87.281953, "activity_30": 89.082065}, "trend_signal": 0, "fair_value": 114.678205, "relative_strength": -16.102043, "rate_of_change": 0.16335122070204589, "market_dynamics": -0.42742, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.120003, "high": 87.660004, "low": 82.230003, "close": 82.230003, "volume": 16418}, "trend_line": 90.407667, "activity_lines": {"activity_5": 84.959335, "activity_10": 85.135455, "activity_20": 86.635096, "activity_30": 88.558753}, "trend_signal": 0, "fair_value": 114.340064, "relative_strength": -18.413236, "rate_of_change": 0.0734259699267418, "market_dynamics": -0.329222, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.040001, "high": 84.470001, "low": 82.529999, "close": 83.370003, "volume": 1954}, "trend_line": 90.204667, "activity_lines": {"activity_5": 84.437335, "activity_10": 84.768729, "activity_20": 86.172192, "activity_30": 88.10471}, "trend_signal": 0, "fair_value": 113.969743, "relative_strength": -18.099119, "rate_of_change": -0.22453847857837428, "market_dynamics": -0.528752, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.580002, "high": 85.779999, "low": 82.040001, "close": 82.900002, "volume": 3801}, "trend_line": 89.900334, "activity_lines": {"activity_5": 83.766002, "activity_10": 84.384729, "activity_20": 85.72662, "activity_30": 87.633442}, "trend_signal": 0, "fair_value": 113.564872, "relative_strength": -14.859391, "rate_of_change": -0.33738054817052837, "market_dynamics": -0.545978, "expectation": {"probability": 51.4021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.43, "high": 85.230003, "low": 82.43, "close": 84.099998, "volume": 1278}, "trend_line": 89.726667, "activity_lines": {"activity_5": 83.656001, "activity_10": 84.263092, "activity_20": 85.44462, "activity_30": 87.259227}, "trend_signal": 0, "fair_value": 113.206923, "relative_strength": -15.622125, "rate_of_change": -0.19317725782864686, "market_dynamics": -0.835241, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.889999, "high": 83.889999, "low": 81.919998, "close": 82.760002, "volume": 2371}, "trend_line": 89.565667, "activity_lines": {"activity_5": 83.191334, "activity_10": 83.929092, "activity_20": 85.059572, "activity_30": 86.809764}, "trend_signal": 0, "fair_value": 112.868333, "relative_strength": -16.660498, "rate_of_change": -0.17943383542821373, "market_dynamics": -0.864189, "expectation": {"probability": 51.9082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.540001, "high": 90.519997, "low": 81.540001, "close": 90.519997, "volume": 3628}, "trend_line": 89.607001, "activity_lines": {"activity_5": 85.674, "activity_10": 85.05, "activity_20": 85.465334, "activity_30": 86.871334}, "trend_signal": 0, "fair_value": 112.60282, "relative_strength": -9.977893, "rate_of_change": 0.04614937998506948, "market_dynamics": -0.368328, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.209999, "high": 91.209999, "low": 88.059998, "close": 88.470001, "volume": 1870}, "trend_line": 89.262334, "activity_lines": {"activity_5": 86.920666, "activity_10": 85.711273, "activity_20": 85.661286, "activity_30": 86.797979}, "trend_signal": 0, "fair_value": 112.319038, "relative_strength": -8.685769, "rate_of_change": -0.38464293654912207, "market_dynamics": 0.084358, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.480003, "high": 88.5, "low": 83.870003, "close": 83.870003, "volume": 2695}, "trend_line": 88.753334, "activity_lines": {"activity_5": 86.294001, "activity_10": 85.445455, "activity_20": 85.412477, "activity_30": 86.450087}, "trend_signal": 0, "fair_value": 111.986923, "relative_strength": -12.295164, "rate_of_change": -0.5702293197934981, "market_dynamics": 0.285319, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.160004, "high": 84.599998, "low": 80.410004, "close": 80.410004, "volume": 5138}, "trend_line": 88.075001, "activity_lines": {"activity_5": 84.449335, "activity_10": 84.57691, "activity_20": 84.867144, "activity_30": 85.911807}, "trend_signal": 0, "fair_value": 111.636218, "relative_strength": -13.991193, "rate_of_change": -0.764290161764509, "market_dynamics": 0.384481, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.809998, "high": 82.669998, "low": 79.760002, "close": 81.440002, "volume": 824}, "trend_line": 87.350334, "activity_lines": {"activity_5": 83.194002, "activity_10": 83.98782, "activity_20": 84.478906, "activity_30": 85.483743}, "trend_signal": 0, "fair_value": 111.297372, "relative_strength": -12.478342, "rate_of_change": -0.8227839815749722, "market_dynamics": 0.067694, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.849998, "high": 86.629997, "low": 82.849998, "close": 86.18, "volume": 8036}, "trend_line": 86.954334, "activity_lines": {"activity_5": 83.606668, "activity_10": 84.38291, "activity_20": 84.589096, "activity_30": 85.408238}, "trend_signal": 0, "fair_value": 111.018269, "relative_strength": -8.004163, "rate_of_change": -0.4533468641344872, "market_dynamics": 0.073743, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.57, "high": 86.730003, "low": 82.349998, "close": 82.349998, "volume": 7833}, "trend_line": 86.485667, "activity_lines": {"activity_5": 83.032, "activity_10": 84.009819, "activity_20": 84.346763, "activity_30": 85.111184}, "trend_signal": 0, "fair_value": 110.721026, "relative_strength": -10.929221, "rate_of_change": -0.5389806102131682, "market_dynamics": 0.07571, "expectation": {"probability": 53.2589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.910004, "high": 84.959999, "low": 83.239998, "close": 83.419998, "volume": 1812}, "trend_line": 86.158001, "activity_lines": {"activity_5": 83.221999, "activity_10": 83.849818, "activity_20": 84.229048, "activity_30": 84.913399}, "trend_signal": 0, "fair_value": 110.428077, "relative_strength": -10.077636, "rate_of_change": -0.37886740238704264, "market_dynamics": 0.121661, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.860001, "high": 84.089996, "low": 80.919998, "close": 83.650002, "volume": 3648}, "trend_line": 85.971001, "activity_lines": {"activity_5": 83.518667, "activity_10": 83.722182, "activity_20": 84.142334, "activity_30": 84.751592}, "trend_signal": 0, "fair_value": 110.162756, "relative_strength": -7.322342, "rate_of_change": -0.21704310433107382, "market_dynamics": 0.235974, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.529999, "high": 84.150002, "low": 81.900002, "close": 82.900002, "volume": 2418}, "trend_line": 85.613334, "activity_lines": {"activity_5": 83.349334, "activity_10": 83.466364, "activity_20": 83.994525, "activity_30": 84.553463}, "trend_signal": 0, "fair_value": 109.870192, "relative_strength": -6.57496, "rate_of_change": -0.4160321455370822, "market_dynamics": 0.089312, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.470001, "high": 83.489998, "low": 80.779999, "close": 82.239998, "volume": 2283}, "trend_line": 85.439334, "activity_lines": {"activity_5": 82.862667, "activity_10": 83.088, "activity_20": 83.794715, "activity_30": 84.335829}, "trend_signal": 0, "fair_value": 109.572115, "relative_strength": -5.812059, "rate_of_change": -0.20323936923189134, "market_dynamics": 0.033435, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.32, "high": 85.470001, "low": 81.879997, "close": 83.110001, "volume": 3506}, "trend_line": 85.307334, "activity_lines": {"activity_5": 82.928667, "activity_10": 83.018364, "activity_20": 83.694429, "activity_30": 84.185549}, "trend_signal": 0, "fair_value": 109.253333, "relative_strength": -4.192177, "rate_of_change": -0.1544955863068935, "market_dynamics": 0.096297, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.709999, "high": 83.279999, "low": 78.150002, "close": 78.150002, "volume": 1856}, "trend_line": 84.885667, "activity_lines": {"activity_5": 81.290668, "activity_10": 82.144364, "activity_20": 83.123525, "activity_30": 83.723786}, "trend_signal": 0, "fair_value": 108.895064, "relative_strength": -7.227357, "rate_of_change": -0.49429161624016915, "market_dynamics": -0.184581, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.760002, "high": 81.230003, "low": 77.260002, "close": 79.809998, "volume": 2013}, "trend_line": 84.452667, "activity_lines": {"activity_5": 80.557333, "activity_10": 81.676182, "activity_20": 82.744858, "activity_30": 83.396323}, "trend_signal": 0, "fair_value": 108.561667, "relative_strength": -4.574507, "rate_of_change": -0.5100978943830325, "market_dynamics": -0.437651, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.389999, "high": 81.529999, "low": 78.830002, "close": 81.400002, "volume": 1193}, "trend_line": 84.122334, "activity_lines": {"activity_5": 80.610001, "activity_10": 81.508, "activity_20": 82.54462, "activity_30": 83.199377}, "trend_signal": 0, "fair_value": 108.190256, "relative_strength": -5.729147, "rate_of_change": -0.39114572900345485, "market_dynamics": -0.66445, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.370003, "high": 82.730003, "low": 79.470001, "close": 79.559998, "volume": 897}, "trend_line": 83.816001, "activity_lines": {"activity_5": 80.149333, "activity_10": 81.006, "activity_20": 82.201381, "activity_30": 82.905033}, "trend_signal": 0, "fair_value": 107.805128, "relative_strength": -7.986663, "rate_of_change": -0.3641518077708057, "market_dynamics": -1.027861, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.760002, "high": 84.209999, "low": 79.57, "close": 79.699997, "volume": 4659}, "trend_line": 83.568667, "activity_lines": {"activity_5": 79.913999, "activity_10": 80.649818, "activity_20": 81.88419, "activity_30": 82.639484}, "trend_signal": 0, "fair_value": 107.419615, "relative_strength": -11.550986, "rate_of_change": -0.29509162576247827, "market_dynamics": -0.892803, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.510002, "high": 81.769997, "low": 79.900002, "close": 80.419998, "volume": 3279}, "trend_line": 83.405, "activity_lines": {"activity_5": 80.145998, "activity_10": 80.472726, "activity_20": 81.653047, "activity_30": 82.436344}, "trend_signal": 0, "fair_value": 107.026282, "relative_strength": -11.215101, "rate_of_change": -0.19584732636695493, "market_dynamics": -0.722907, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.629997, "high": 79.629997, "low": 76.779999, "close": 76.779999, "volume": 1506}, "trend_line": 83.103667, "activity_lines": {"activity_5": 79.013332, "activity_10": 79.688363, "activity_20": 81.087047, "activity_30": 82.008925}, "trend_signal": 0, "fair_value": 106.64141, "relative_strength": -16.71824, "rate_of_change": -0.3612888915532637, "market_dynamics": -0.787044, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.779999, "high": 76.779999, "low": 74.449997, "close": 74.449997, "volume": 219}, "trend_line": 82.746, "activity_lines": {"activity_5": 77.305998, "activity_10": 78.605271, "activity_20": 80.333999, "activity_30": 81.450623}, "trend_signal": 0, "fair_value": 106.257115, "relative_strength": -20.454685, "rate_of_change": -0.43038654359260264, "market_dynamics": -0.866916, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.519997, "high": 75.440002, "low": 73.709999, "close": 75.440002, "volume": 2076}, "trend_line": 82.402667, "activity_lines": {"activity_5": 76.391999, "activity_10": 77.855817, "activity_20": 79.714809, "activity_30": 80.979269}, "trend_signal": 0, "fair_value": 105.881346, "relative_strength": -18.821402, "rate_of_change": -0.4149239842409316, "market_dynamics": -1.073135, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.629997, "high": 74.959999, "low": 71.379997, "close": 72.529999, "volume": 1558}, "trend_line": 82.037667, "activity_lines": {"activity_5": 74.782666, "activity_10": 76.700908, "activity_20": 78.890285, "activity_30": 80.342322}, "trend_signal": 0, "fair_value": 105.484103, "relative_strength": -21.211078, "rate_of_change": -0.44294682840786564, "market_dynamics": -1.401173, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.82, "high": 74.989998, "low": 72.260002, "close": 74.989998, "volume": 592}, "trend_line": 81.693334, "activity_lines": {"activity_5": 74.471332, "activity_10": 76.185635, "activity_20": 78.375952, "activity_30": 79.887634}, "trend_signal": 0, "fair_value": 105.093397, "relative_strength": -18.207353, "rate_of_change": -0.4197254902434098, "market_dynamics": -1.449801, "expectation": {"probability": 50.0141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 73.599998, "close": 73.760002, "volume": 1080}, "trend_line": 81.302667, "activity_lines": {"activity_5": 74.112, "activity_10": 75.504181, "activity_20": 77.786761, "activity_30": 79.375806}, "trend_signal": 0, "fair_value": 104.66609, "relative_strength": -18.118712, "rate_of_change": -0.4782116004715801, "market_dynamics": -1.41355, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.019997, "high": 72.339996, "low": 71.029999, "close": 72.059998, "volume": 2163}, "trend_line": 80.765667, "activity_lines": {"activity_5": 73.387333, "activity_10": 74.623636, "activity_20": 77.067333, "activity_30": 78.779505}, "trend_signal": 0, "fair_value": 104.196474, "relative_strength": -19.893655, "rate_of_change": -0.6604949380073918, "market_dynamics": -1.386651, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.699997, "high": 71.699997, "low": 67.839996, "close": 67.839996, "volume": 2553}, "trend_line": 80.286, "activity_lines": {"activity_5": 71.415332, "activity_10": 73.145635, "activity_20": 75.990666, "activity_30": 77.945591}, "trend_signal": 0, "fair_value": 103.673013, "relative_strength": -23.189744, "rate_of_change": -0.5938996331200881, "market_dynamics": -1.324513, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.440002, "high": 72.769997, "low": 66.410004, "close": 71.43, "volume": 2935}, "trend_line": 79.888, "activity_lines": {"activity_5": 71.146665, "activity_10": 72.533453, "activity_20": 75.343237, "activity_30": 77.374236}, "trend_signal": 0, "fair_value": 103.201923, "relative_strength": -20.315581, "rate_of_change": -0.49572777321076666, "market_dynamics": -1.14943, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.550003, "high": 71.550003, "low": 68.019997, "close": 68.019997, "volume": 5723}, "trend_line": 79.392, "activity_lines": {"activity_5": 69.814665, "activity_10": 71.451635, "activity_20": 74.423046, "activity_30": 76.608558}, "trend_signal": 0, "fair_value": 102.671795, "relative_strength": -23.279549, "rate_of_change": -0.6208692169036767, "market_dynamics": -1.020792, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.370003, "high": 73.830002, "low": 69.129997, "close": 70.589996, "volume": 3841}, "trend_line": 78.941666, "activity_lines": {"activity_5": 69.803997, "activity_10": 71.062544, "activity_20": 73.820951, "activity_30": 76.040687}, "trend_signal": 0, "fair_value": 102.133654, "relative_strength": -19.793583, "rate_of_change": -0.5672284361144675, "market_dynamics": -0.925544, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.279999, "high": 73.690002, "low": 71.279999, "close": 73.300003, "volume": 4526}, "trend_line": 78.626333, "activity_lines": {"activity_5": 70.907999, "activity_10": 71.278726, "activity_20": 73.539142, "activity_30": 75.676709}, "trend_signal": 0, "fair_value": 101.595962, "relative_strength": -17.109693, "rate_of_change": -0.399450652586931, "market_dynamics": -0.599514, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.389999, "high": 75.089996, "low": 71.949997, "close": 74.760002, "volume": 3602}, "trend_line": 78.101, "activity_lines": {"activity_5": 72.416, "activity_10": 71.781272, "activity_20": 73.442094, "activity_30": 75.427268}, "trend_signal": 0, "fair_value": 101.137885, "relative_strength": -16.433326, "rate_of_change": -0.6681387519369667, "market_dynamics": -0.286536, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.029999, "high": 75.540001, "low": 72.860001, "close": 73.860001, "volume": 1102}, "trend_line": 77.614, "activity_lines": {"activity_5": 73.162667, "activity_10": 72.132545, "activity_20": 73.294952, "activity_30": 75.153655}, "trend_signal": 0, "fair_value": 100.671218, "relative_strength": -18.344877, "rate_of_change": -0.6235515550377009, "market_dynamics": 0.000853, "expectation": {"probability": 50.6853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.480003, "high": 73.660004, "low": 71.160004, "close": 71.419998, "volume": 595}, "trend_line": 77.199, "activity_lines": {"activity_5": 72.934, "activity_10": 72.016, "activity_20": 72.959475, "activity_30": 74.754042}, "trend_signal": 0, "fair_value": 100.195192, "relative_strength": -20.89944, "rate_of_change": -0.5346973484165308, "market_dynamics": 0.234223, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.18, "high": 75.849998, "low": 73.18, "close": 74.080002, "volume": 7212}, "trend_line": 76.988, "activity_lines": {"activity_5": 73.365334, "activity_10": 72.448, "activity_20": 72.90938, "activity_30": 74.552817}, "trend_signal": 0, "fair_value": 99.719295, "relative_strength": -17.962466, "rate_of_change": -0.27331960258552385, "market_dynamics": 0.509719, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.760002, "high": 74.760002, "low": 73.309998, "close": 73.489998, "volume": 3316}, "trend_line": 76.722999, "activity_lines": {"activity_5": 73.367333, "activity_10": 72.766909, "activity_20": 72.83038, "activity_30": 74.327139}, "trend_signal": 0, "fair_value": 99.265128, "relative_strength": -19.191757, "rate_of_change": -0.344210786096532, "market_dynamics": 0.563066, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.339996, "high": 73.779999, "low": 72.650002, "close": 73.529999, "volume": 1359}, "trend_line": 76.301333, "activity_lines": {"activity_5": 73.369999, "activity_10": 73.067091, "activity_20": 72.792857, "activity_30": 74.121139}, "trend_signal": 0, "fair_value": 98.786474, "relative_strength": -19.794953, "rate_of_change": -0.5495953045318287, "market_dynamics": 0.645347, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.949997, "high": 75.0, "low": 73.150002, "close": 73.339996, "volume": 2870}, "trend_line": 76.000999, "activity_lines": {"activity_5": 73.391331, "activity_10": 73.229272, "activity_20": 72.765951, "activity_30": 73.930085}, "trend_signal": 0, "fair_value": 98.337372, "relative_strength": -18.026594, "rate_of_change": -0.3936156659281516, "market_dynamics": 0.772214, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.540001, "high": 75.360001, "low": 73.269997, "close": 73.440002, "volume": 3071}, "trend_line": 75.668333, "activity_lines": {"activity_5": 73.480666, "activity_10": 73.374909, "activity_20": 72.778857, "activity_30": 73.76486}, "trend_signal": 0, "fair_value": 97.890449, "relative_strength": -16.297927, "rate_of_change": -0.4377126674347913, "market_dynamics": 0.650453, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.989998, "high": 73.989998, "low": 72.300003, "close": 72.879997, "volume": 1320}, "trend_line": 75.309333, "activity_lines": {"activity_5": 73.248665, "activity_10": 73.320181, "activity_20": 72.771666, "activity_30": 73.584967}, "trend_signal": 0, "fair_value": 97.439808, "relative_strength": -15.575773, "rate_of_change": -0.4744388911012601, "market_dynamics": 0.583465, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.900002, "high": 77.949997, "low": 73.470001, "close": 77.620003, "volume": 1059}, "trend_line": 75.133333, "activity_lines": {"activity_5": 74.676667, "activity_10": 74.085636, "activity_20": 73.234476, "activity_30": 73.734042}, "trend_signal": 0, "fair_value": 97.04109, "relative_strength": -11.804279, "rate_of_change": -0.23370277359912608, "market_dynamics": 0.693287, "expectation": {"probability": 47.8379, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.639999, "high": 81.669998, "low": 77.900002, "close": 81.43, "volume": 7751}, "trend_line": 75.106333, "activity_lines": {"activity_5": 77.099334, "activity_10": 75.465272, "activity_20": 74.045047, "activity_30": 74.140279}, "trend_signal": 0, "fair_value": 96.674231, "relative_strength": -6.338653, "rate_of_change": -0.035936113735280203, "market_dynamics": 0.930167, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.919998, "high": 82.879997, "low": 79.360001, "close": 82.370003, "volume": 4511}, "trend_line": 75.081666, "activity_lines": {"activity_5": 79.308668, "activity_10": 76.894546, "activity_20": 74.916619, "activity_30": 74.608903}, "trend_signal": 0, "fair_value": 96.338269, "relative_strength": -8.799403, "rate_of_change": -0.03284276973022766, "market_dynamics": 1.110739, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.139999, "high": 86.879997, "low": 83.099998, "close": 86.879997, "volume": 30806}, "trend_line": 75.372666, "activity_lines": {"activity_5": 82.419333, "activity_10": 78.989091, "activity_20": 76.170857, "activity_30": 75.370086}, "trend_signal": 0, "fair_value": 96.021218, "relative_strength": -3.212888, "rate_of_change": 0.3875779740955626, "market_dynamics": 1.38168, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.57, "high": 85.669998, "low": 80.760002, "close": 80.760002, "volume": 5307}, "trend_line": 75.404333, "activity_lines": {"activity_5": 82.594001, "activity_10": 79.689818, "activity_20": 76.785619, "activity_30": 75.717656}, "trend_signal": 1, "fair_value": 95.646859, "relative_strength": -9.650833, "rate_of_change": 0.04201390461629522, "market_dynamics": 1.389286, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.269997, "high": 81.730003, "low": 78.010002, "close": 78.309998, "volume": 3708}, "trend_line": 75.301333, "activity_lines": {"activity_5": 81.426666, "activity_10": 79.823636, "activity_20": 77.133714, "activity_30": 75.905118}, "trend_signal": 1, "fair_value": 95.25282, "relative_strength": -11.079214, "rate_of_change": -0.13659692474170473, "market_dynamics": 1.139687, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.760002, "high": 80.169998, "low": 78.650002, "close": 79.230003, "volume": 5107}, "trend_line": 75.290333, "activity_lines": {"activity_5": 80.520001, "activity_10": 80.037091, "activity_20": 77.539667, "activity_30": 76.15858}, "trend_signal": 1, "fair_value": 94.870705, "relative_strength": -9.925667, "rate_of_change": -0.01460797513371467, "market_dynamics": 0.957844, "expectation": {"probability": 42.1972, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.209999, "high": 79.769997, "low": 78.110001, "close": 78.529999, "volume": 1594}, "trend_line": 75.251333, "activity_lines": {"activity_5": 79.526667, "activity_10": 80.019637, "activity_20": 77.824714, "activity_30": 76.367591}, "trend_signal": 1, "fair_value": 94.475897, "relative_strength": -7.582398, "rate_of_change": -0.051799478692704785, "market_dynamics": 0.696841, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.209999, "high": 80.580002, "low": 78.550003, "close": 78.639999, "volume": 661}, "trend_line": 75.192, "activity_lines": {"activity_5": 78.826, "activity_10": 79.927818, "activity_20": 78.086429, "activity_30": 76.586215}, "trend_signal": 1, "fair_value": 94.062051, "relative_strength": -7.951419, "rate_of_change": -0.07884644382314052, "market_dynamics": 0.520149, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.050003, "high": 79.400002, "low": 77.610001, "close": 77.650002, "volume": 1983}, "trend_line": 75.221, "activity_lines": {"activity_5": 78.344667, "activity_10": 79.561455, "activity_20": 78.203286, "activity_30": 76.744796}, "trend_signal": 1, "fair_value": 93.670064, "relative_strength": -9.132616, "rate_of_change": 0.038567932758818195, "market_dynamics": 0.42415, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.419998, "high": 78.730003, "low": 76.879997, "close": 76.879997, "volume": 647}, "trend_line": 75.302, "activity_lines": {"activity_5": 77.813999, "activity_10": 78.968363, "activity_20": 78.21319, "activity_30": 76.851828}, "trend_signal": 1, "fair_value": 93.30891, "relative_strength": -10.780678, "rate_of_change": 0.10768269499209404, "market_dynamics": 0.220152, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.360001, "high": 80.260002, "low": 76.260002, "close": 79.720001, "volume": 1489}, "trend_line": 75.444666, "activity_lines": {"activity_5": 78.325333, "activity_10": 78.905091, "activity_20": 78.476524, "activity_30": 77.13686}, "trend_signal": 1, "fair_value": 92.9525, "relative_strength": -8.464644, "rate_of_change": 0.18945844731878472, "market_dynamics": 0.112241, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.029999, "high": 79.029999, "low": 75.599998, "close": 75.650002, "volume": 3196}, "trend_line": 75.548666, "activity_lines": {"activity_5": 77.447334, "activity_10": 78.132909, "activity_20": 78.328619, "activity_30": 77.150108}, "trend_signal": 1, "fair_value": 92.597564, "relative_strength": -10.028486, "rate_of_change": 0.1378493742685523, "market_dynamics": -0.0849, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.699997, "high": 77.150002, "low": 74.360001, "close": 74.779999, "volume": 264}, "trend_line": 75.541666, "activity_lines": {"activity_5": 76.471333, "activity_10": 77.324727, "activity_20": 78.089333, "activity_30": 77.100516}, "trend_signal": 1, "fair_value": 92.284359, "relative_strength": -11.722455, "rate_of_change": -0.009265550764312359, "market_dynamics": -0.296433, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.449997, "high": 76.580002, "low": 73.330002, "close": 73.43, "volume": 181}, "trend_line": 75.530666, "activity_lines": {"activity_5": 75.302667, "activity_10": 76.491091, "activity_20": 77.705476, "activity_30": 76.96428}, "trend_signal": 0, "fair_value": 91.960833, "relative_strength": -9.076139, "rate_of_change": -0.01456150040430653, "market_dynamics": -0.49083, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.57, "high": 75.519997, "low": 71.550003, "close": 74.879997, "volume": 7678}, "trend_line": 75.624666, "activity_lines": {"activity_5": 74.898666, "activity_10": 76.054363, "activity_20": 77.462809, "activity_30": 76.922301}, "trend_signal": 0, "fair_value": 91.633654, "relative_strength": -7.184681, "rate_of_change": 0.12445276200796151, "market_dynamics": -0.671131, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.610001, "high": 76.080002, "low": 73.879997, "close": 76.029999, "volume": 153}, "trend_line": 75.897666, "activity_lines": {"activity_5": 75.011332, "activity_10": 75.88909, "activity_20": 77.323047, "activity_30": 76.948451}, "trend_signal": 0, "fair_value": 91.354744, "relative_strength": -8.450886, "rate_of_change": 0.36099332987466826, "market_dynamics": -0.757519, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.040001, "high": 76.919998, "low": 74.230003, "close": 75.080002, "volume": 972}, "trend_line": 76.019333, "activity_lines": {"activity_5": 75.053333, "activity_10": 75.609273, "activity_20": 77.080905, "activity_30": 76.895699}, "trend_signal": 0, "fair_value": 91.064103, "relative_strength": -10.654773, "rate_of_change": 0.16030400724048904, "market_dynamics": -0.828636, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.349998, "high": 75.349998, "low": 73.25, "close": 74.360001, "volume": 4743}, "trend_line": 76.230667, "activity_lines": {"activity_5": 74.893334, "activity_10": 75.261273, "activity_20": 76.761905, "activity_30": 76.788645}, "trend_signal": 0, "fair_value": 90.743974, "relative_strength": -12.228873, "rate_of_change": 0.2780003344675409, "market_dynamics": -0.748093, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.029999, "high": 74.029999, "low": 72.629997, "close": 72.629997, "volume": 1934}, "trend_line": 76.298667, "activity_lines": {"activity_5": 74.184666, "activity_10": 74.676545, "activity_20": 76.273762, "activity_30": 76.556344}, "trend_signal": 0, "fair_value": 90.408654, "relative_strength": -10.954078, "rate_of_change": 0.08920294505621712, "market_dynamics": -0.846835, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.309998, "high": 73.650002, "low": 72.260002, "close": 73.260002, "volume": 5328}, "trend_line": 76.297333, "activity_lines": {"activity_5": 73.739334, "activity_10": 74.297636, "activity_20": 75.846809, "activity_30": 76.360301}, "trend_signal": 0, "fair_value": 90.106987, "relative_strength": -11.583203, "rate_of_change": -0.0017483922753197595, "market_dynamics": -0.825826, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.199997, "high": 76.199997, "low": 73.010002, "close": 76.120003, "volume": 283}, "trend_line": 76.342667, "activity_lines": {"activity_5": 74.355335, "activity_10": 74.504546, "activity_20": 75.713, "activity_30": 76.34886}, "trend_signal": 0, "fair_value": 89.853141, "relative_strength": -7.707648, "rate_of_change": 0.05941754215709098, "market_dynamics": -0.672524, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.110001, "high": 89.879997, "low": 76.110001, "close": 89.099998, "volume": 15529}, "trend_line": 76.850667, "activity_lines": {"activity_5": 79.292, "activity_10": 77.136909, "activity_20": 76.840667, "activity_30": 77.171914}, "trend_signal": 0, "fair_value": 89.665705, "relative_strength": 4.2189, "rate_of_change": 0.6654208190028199, "market_dynamics": -0.193789, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.599998, "high": 99.550003, "low": 89.550003, "close": 98.209999, "volume": 18650}, "trend_line": 77.743667, "activity_lines": {"activity_5": 86.330666, "activity_10": 81.181091, "activity_20": 78.803905, "activity_30": 78.549935}, "trend_signal": 1, "fair_value": 89.518077, "relative_strength": 17.12898, "rate_of_change": 1.161993818479156, "market_dynamics": 0.454169, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.040001, "high": 101.419998, "low": 89.330002, "close": 92.480003, "volume": 6372}, "trend_line": 78.357, "activity_lines": {"activity_5": 89.869334, "activity_10": 83.757455, "activity_20": 80.167476, "activity_30": 79.500667}, "trend_signal": 1, "fair_value": 89.313974, "relative_strength": 9.190178, "rate_of_change": 0.7889169930715993, "market_dynamics": 0.940493, "expectation": {"probability": 35.3808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.629997, "high": 92.25, "low": 86.129997, "close": 89.690002, "volume": 7172}, "trend_line": 78.897, "activity_lines": {"activity_5": 91.154668, "activity_10": 85.480183, "activity_20": 81.209524, "activity_30": 80.231828}, "trend_signal": 1, "fair_value": 89.068397, "relative_strength": 4.69942, "rate_of_change": 0.6891534897967077, "market_dynamics": 1.291924, "expectation": {"probability": 33.2564, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.830002, "high": 90.150002, "low": 87.949997, "close": 88.589996, "volume": 7209}, "trend_line": 79.399, "activity_lines": {"activity_5": 90.978, "activity_10": 86.733636, "activity_20": 82.092619, "activity_30": 80.857183}, "trend_signal": 1, "fair_value": 88.848333, "relative_strength": 4.853191, "rate_of_change": 0.6362726085909418, "market_dynamics": 1.209183, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.239998, "high": 90.949997, "low": 86.510002, "close": 88.5, "volume": 719}, "trend_line": 79.904333, "activity_lines": {"activity_5": 89.94, "activity_10": 87.742364, "activity_20": 82.922571, "activity_30": 81.444344}, "trend_signal": 1, "fair_value": 88.647821, "relative_strength": 6.240595, "rate_of_change": 0.6364475623118593, "market_dynamics": 0.975183, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.589996, "high": 92.050003, "low": 88.239998, "close": 88.349998, "volume": 3144}, "trend_line": 80.401333, "activity_lines": {"activity_5": 88.891999, "activity_10": 88.479818, "activity_20": 83.690762, "activity_30": 81.989226}, "trend_signal": 1, "fair_value": 88.402756, "relative_strength": 6.574361, "rate_of_change": 0.6219938035150108, "market_dynamics": 0.82401, "expectation": {"probability": 39.6898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.739998, "high": 89.980003, "low": 86.139999, "close": 86.139999, "volume": 4374}, "trend_line": 80.843333, "activity_lines": {"activity_5": 87.764665, "activity_10": 88.56109, "activity_20": 84.202238, "activity_30": 82.359462}, "trend_signal": 1, "fair_value": 88.156603, "relative_strength": 4.176439, "rate_of_change": 0.5497421292754031, "market_dynamics": 0.678744, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.949997, "high": 87.669998, "low": 85.559998, "close": 85.559998, "volume": 3885}, "trend_line": 81.108, "activity_lines": {"activity_5": 86.866665, "activity_10": 88.291272, "activity_20": 84.618047, "activity_30": 82.663763}, "trend_signal": 1, "fair_value": 87.949295, "relative_strength": 3.147858, "rate_of_change": 0.3273825931941758, "market_dynamics": 0.506271, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.709999, "high": 87.110001, "low": 84.879997, "close": 86.870003, "volume": 2089}, "trend_line": 81.289333, "activity_lines": {"activity_5": 86.680667, "activity_10": 88.036, "activity_20": 85.117286, "activity_30": 83.035505}, "trend_signal": 1, "fair_value": 87.777436, "relative_strength": 3.224242, "rate_of_change": 0.2235698081570191, "market_dynamics": 0.403512, "expectation": {"probability": 32.9291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.300003, "high": 88.550003, "low": 86.300003, "close": 87.889999, "volume": 6436}, "trend_line": 81.473333, "activity_lines": {"activity_5": 86.949333, "activity_10": 87.770727, "activity_20": 85.679619, "activity_30": 83.461355}, "trend_signal": 1, "fair_value": 87.585192, "relative_strength": 0.610985, "rate_of_change": 0.22635196182504966, "market_dynamics": 0.336576, "expectation": {"probability": 35.3033, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.160004, "high": 94.68, "low": 89.32, "close": 89.32, "volume": 3028}, "trend_line": 81.554667, "activity_lines": {"activity_5": 87.735333, "activity_10": 87.787454, "activity_20": 86.319857, "activity_30": 83.967591}, "trend_signal": 1, "fair_value": 87.434808, "relative_strength": 2.199118, "rate_of_change": 0.09982898330671983, "market_dynamics": 0.284616, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.120003, "high": 90.260002, "low": 88.150002, "close": 89.75, "volume": 1212}, "trend_line": 81.854333, "activity_lines": {"activity_5": 88.6, "activity_10": 88.044, "activity_20": 86.931809, "activity_30": 84.496322}, "trend_signal": 1, "fair_value": 87.287436, "relative_strength": 5.301282, "rate_of_change": 0.36744187797370564, "market_dynamics": 0.240017, "expectation": {"probability": 40.6562, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.18, "high": 90.779999, "low": 89.839996, "close": 90.75, "volume": 821}, "trend_line": 82.269, "activity_lines": {"activity_5": 89.557333, "activity_10": 88.532, "activity_20": 87.561286, "activity_30": 85.070236}, "trend_signal": 1, "fair_value": 87.167372, "relative_strength": 5.913413, "rate_of_change": 0.5065913859441119, "market_dynamics": 0.179798, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.540001, "high": 90.540001, "low": 88.400002, "close": 89.300003, "volume": 288}, "trend_line": 82.604667, "activity_lines": {"activity_5": 89.685334, "activity_10": 88.737091, "activity_20": 87.977095, "activity_30": 85.52385}, "trend_signal": 1, "fair_value": 87.022115, "relative_strength": 4.611469, "rate_of_change": 0.40801152317397904, "market_dynamics": -0.06812, "expectation": {"probability": 34.4898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.309998, "high": 89.82, "low": 85.510002, "close": 85.639999, "volume": 5324}, "trend_line": 82.841667, "activity_lines": {"activity_5": 88.431334, "activity_10": 88.263818, "activity_20": 87.981143, "activity_30": 85.719677}, "trend_signal": 1, "fair_value": 86.836346, "relative_strength": -1.173921, "rate_of_change": 0.286908728776783, "market_dynamics": -0.275812, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.559998, "high": 89.18, "low": 85.349998, "close": 89.18, "volume": 710}, "trend_line": 83.193, "activity_lines": {"activity_5": 88.507334, "activity_10": 88.486182, "activity_20": 88.272048, "activity_30": 86.128602}, "trend_signal": 1, "fair_value": 86.658654, "relative_strength": -0.554128, "rate_of_change": 0.42410179891720046, "market_dynamics": -0.444459, "expectation": {"probability": 40.7161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.739998, "high": 90.449997, "low": 87.529999, "close": 89.360001, "volume": 5520}, "trend_line": 83.583333, "activity_lines": {"activity_5": 88.652667, "activity_10": 88.726182, "activity_20": 88.509524, "activity_30": 86.526473}, "trend_signal": 1, "fair_value": 86.526859, "relative_strength": -2.627624, "rate_of_change": 0.4691897154808677, "market_dynamics": -0.421152, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.160004, "high": 96.010002, "low": 90.160004, "close": 94.720001, "volume": 1203}, "trend_line": 84.178, "activity_lines": {"activity_5": 90.610667, "activity_10": 89.882182, "activity_20": 89.17781, "activity_30": 87.244968}, "trend_signal": 1, "fair_value": 86.41109, "relative_strength": 1.458116, "rate_of_change": 0.7114660048313713, "market_dynamics": -0.187885, "expectation": {"probability": 37.8512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.550003, "high": 97.589996, "low": 93.040001, "close": 96.839996, "volume": 5459}, "trend_line": 84.748667, "activity_lines": {"activity_5": 93.010666, "activity_10": 91.257091, "activity_20": 89.945809, "activity_30": 88.061871}, "trend_signal": 1, "fair_value": 86.298397, "relative_strength": 3.340335, "rate_of_change": 0.6779289125424698, "market_dynamics": 0.180206, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.0, "high": 104.120003, "low": 97.400002, "close": 102.540001, "volume": 4257}, "trend_line": 85.645, "activity_lines": {"activity_5": 96.808, "activity_10": 93.487091, "activity_20": 91.158, "activity_30": 89.209699}, "trend_signal": 1, "fair_value": 86.244679, "relative_strength": 5.763473, "rate_of_change": 1.0576366941559077, "market_dynamics": 0.597937, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.980003, "high": 109.260002, "low": 103.239998, "close": 109.260002, "volume": 19607}, "trend_line": 86.794333, "activity_lines": {"activity_5": 101.718667, "activity_10": 96.672546, "activity_20": 92.946191, "activity_30": 90.733247}, "trend_signal": 1, "fair_value": 86.266474, "relative_strength": 13.527255, "rate_of_change": 1.3419732617198885, "market_dynamics": 0.963494, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.519997, "high": 108.300003, "low": 103.32, "close": 104.459999, "volume": 13069}, "trend_line": 87.828667, "activity_lines": {"activity_5": 103.690667, "activity_10": 98.622727, "activity_20": 94.224619, "activity_30": 91.872968}, "trend_signal": 1, "fair_value": 86.284038, "relative_strength": 7.046937, "rate_of_change": 1.1917068364359702, "market_dynamics": 1.231585, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.900002, "high": 108.040001, "low": 102.519997, "close": 106.260002, "volume": 17948}, "trend_line": 88.874667, "activity_lines": {"activity_5": 105.256001, "activity_10": 100.632728, "activity_20": 95.617429, "activity_30": 93.062086}, "trend_signal": 1, "fair_value": 86.38609, "relative_strength": 6.438186, "rate_of_change": 1.1909551126399385, "market_dynamics": 1.349188, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.019997, "high": 107.480003, "low": 103.480003, "close": 106.800003, "volume": 9302}, "trend_line": 89.900334, "activity_lines": {"activity_5": 106.232002, "activity_10": 102.45891, "activity_20": 96.982762, "activity_30": 94.218559}, "trend_signal": 1, "fair_value": 86.415321, "relative_strength": 6.83767, "rate_of_change": 1.1540600202755174, "market_dynamics": 1.37022, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.639999, "high": 109.900002, "low": 103.559998, "close": 104.559998, "volume": 28535}, "trend_line": 90.883, "activity_lines": {"activity_5": 105.797334, "activity_10": 103.559637, "activity_20": 98.048048, "activity_30": 95.164344}, "trend_signal": 1, "fair_value": 86.459551, "relative_strength": 4.78554, "rate_of_change": 1.0930615674909447, "market_dynamics": 1.29583, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.300003, "high": 105.620003, "low": 102.5, "close": 102.5, "volume": 7848}, "trend_line": 91.821, "activity_lines": {"activity_5": 104.541334, "activity_10": 103.941819, "activity_20": 98.840667, "activity_30": 95.913828}, "trend_signal": 1, "fair_value": 86.472115, "relative_strength": 4.417828, "rate_of_change": 1.0320962116127355, "market_dynamics": 1.091141, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.459999, "high": 104.160004, "low": 92.129997, "close": 92.660004, "volume": 15353}, "trend_line": 92.488667, "activity_lines": {"activity_5": 100.456001, "activity_10": 102.292728, "activity_20": 98.628763, "activity_30": 95.967957}, "trend_signal": 1, "fair_value": 86.430064, "relative_strength": 2.5109, "rate_of_change": 0.7271397610568483, "market_dynamics": 0.735699, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.870003, "high": 91.010002, "low": 84.980003, "close": 87.57, "volume": 34997}, "trend_line": 92.965667, "activity_lines": {"activity_5": 95.460668, "activity_10": 99.658183, "activity_20": 97.901048, "activity_30": 95.650624}, "trend_signal": 1, "fair_value": 86.368205, "relative_strength": -1.934784, "rate_of_change": 0.515738863443658, "market_dynamics": 0.364931, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.129997, "high": 92.620003, "low": 89.300003, "close": 89.57, "volume": 3612}, "trend_line": 93.414, "activity_lines": {"activity_5": 92.378001, "activity_10": 97.517274, "activity_20": 97.354239, "activity_30": 95.431549}, "trend_signal": 0, "fair_value": 86.358846, "relative_strength": -3.677955, "rate_of_change": 0.48225653025219, "market_dynamics": -0.189301, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.330002, "high": 94.839996, "low": 90.330002, "close": 93.970001, "volume": 4469}, "trend_line": 93.576334, "activity_lines": {"activity_5": 91.910668, "activity_10": 96.308546, "activity_20": 97.21362, "activity_30": 95.46742}, "trend_signal": 0, "fair_value": 86.329744, "relative_strength": -3.635003, "rate_of_change": 0.173779090928556, "market_dynamics": -0.553411, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.449997, "high": 96.919998, "low": 93.360001, "close": 96.459999, "volume": 2107}, "trend_line": 93.518, "activity_lines": {"activity_5": 92.979334, "activity_10": 95.708364, "activity_20": 97.281191, "activity_30": 95.653463}, "trend_signal": 0, "fair_value": 86.362821, "relative_strength": -4.554087, "rate_of_change": -0.062338411333790984, "market_dynamics": -0.746286, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.129997, "high": 98.0, "low": 95.690002, "close": 97.239998, "volume": 3410}, "trend_line": 93.676667, "activity_lines": {"activity_5": 94.710666, "activity_10": 95.482727, "activity_20": 97.389048, "activity_30": 95.893592}, "trend_signal": 1, "fair_value": 86.387628, "relative_strength": -5.368143, "rate_of_change": 0.1696646634872368, "market_dynamics": -0.873621, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.940002, "high": 102.239998, "low": 100.019997, "close": 100.599998, "volume": 4066}, "trend_line": 94.040333, "activity_lines": {"activity_5": 97.256665, "activity_10": 95.999272, "activity_20": 97.781238, "activity_30": 96.340258}, "trend_signal": 1, "fair_value": 86.425385, "relative_strength": -3.02685, "rate_of_change": 0.38821406829088956, "market_dynamics": -0.771515, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.440002, "high": 100.419998, "low": 98.290001, "close": 98.620003, "volume": 31170}, "trend_line": 94.374667, "activity_lines": {"activity_5": 98.274, "activity_10": 96.258727, "activity_20": 97.937953, "activity_30": 96.635721}, "trend_signal": 1, "fair_value": 86.453974, "relative_strength": -4.319049, "rate_of_change": 0.3555219227052273, "market_dynamics": -0.603556, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.650002, "high": 99.639999, "low": 96.18, "close": 96.18, "volume": 6896}, "trend_line": 94.630667, "activity_lines": {"activity_5": 97.874667, "activity_10": 96.223273, "activity_20": 97.817905, "activity_30": 96.752194}, "trend_signal": 1, "fair_value": 86.446474, "relative_strength": -8.02546, "rate_of_change": 0.2712592352776198, "market_dynamics": -0.61195, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.68, "high": 99.510002, "low": 95.519997, "close": 98.889999, "volume": 2860}, "trend_line": 94.982, "activity_lines": {"activity_5": 98.231333, "activity_10": 96.832909, "activity_20": 97.905762, "activity_30": 97.026989}, "trend_signal": 1, "fair_value": 86.41859, "relative_strength": -6.545616, "rate_of_change": 0.3712675934113375, "market_dynamics": -0.579042, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.760002, "high": 101.760002, "low": 98.029999, "close": 98.199997, "volume": 4129}, "trend_line": 95.384, "activity_lines": {"activity_5": 98.195999, "activity_10": 97.382727, "activity_20": 97.881667, "activity_30": 97.234602}, "trend_signal": 1, "fair_value": 86.396282, "relative_strength": -4.008036, "rate_of_change": 0.4232380872165263, "market_dynamics": -0.601814, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.870003, "high": 99.330002, "low": 95.669998, "close": 96.290001, "volume": 2429}, "trend_line": 95.741667, "activity_lines": {"activity_5": 97.46, "activity_10": 97.484545, "activity_20": 97.633571, "activity_30": 97.293054}, "trend_signal": 1, "fair_value": 86.324423, "relative_strength": -5.120884, "rate_of_change": 0.3749758869412128, "market_dynamics": -0.7526, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.339996, "high": 99.739998, "low": 96.980003, "close": 97.720001, "volume": 8020}, "trend_line": 96.103334, "activity_lines": {"activity_5": 97.488, "activity_10": 97.687818, "activity_20": 97.51419, "activity_30": 97.420688}, "trend_signal": 1, "fair_value": 86.257244, "relative_strength": -6.36732, "rate_of_change": 0.37775297979718386, "market_dynamics": -0.66234, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.110001, "high": 97.239998, "low": 95.739998, "close": 95.900002, "volume": 9739}, "trend_line": 96.370334, "activity_lines": {"activity_5": 96.969334, "activity_10": 97.412, "activity_20": 97.217286, "activity_30": 97.40757}, "trend_signal": 1, "fair_value": 86.152628, "relative_strength": -7.108463, "rate_of_change": 0.27782594930577115, "market_dynamics": -0.64661, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.830002, "high": 98.110001, "low": 95.790001, "close": 97.300003, "volume": 8511}, "trend_line": 96.636334, "activity_lines": {"activity_5": 96.936002, "activity_10": 97.355637, "activity_20": 97.085334, "activity_30": 97.467549}, "trend_signal": 1, "fair_value": 86.125192, "relative_strength": -7.47166, "rate_of_change": 0.2760185515181522, "market_dynamics": -0.472068, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.360001, "high": 103.739998, "low": 98.160004, "close": 103.360001, "volume": 13354}, "trend_line": 97.09, "activity_lines": {"activity_5": 99.028668, "activity_10": 98.385819, "activity_20": 97.587477, "activity_30": 97.901334}, "trend_signal": 1, "fair_value": 86.131218, "relative_strength": -1.887419, "rate_of_change": 0.4694569642925386, "market_dynamics": -0.035922, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.860001, "high": 104.839996, "low": 102.300003, "close": 103.519997, "volume": 7920}, "trend_line": 97.515667, "activity_lines": {"activity_5": 100.830667, "activity_10": 99.333818, "activity_20": 98.110095, "activity_30": 98.316172}, "trend_signal": 1, "fair_value": 86.170385, "relative_strength": -1.536935, "rate_of_change": 0.43842517252033164, "market_dynamics": 0.297208, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.419998, "high": 106.160004, "low": 100.860001, "close": 101.239998, "volume": 25065}, "trend_line": 97.913667, "activity_lines": {"activity_5": 101.390666, "activity_10": 99.814182, "activity_20": 98.428619, "activity_30": 98.556452}, "trend_signal": 1, "fair_value": 86.193269, "relative_strength": -0.524176, "rate_of_change": 0.4081395454127493, "market_dynamics": 0.66041, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.839996, "high": 104.18, "low": 102.599998, "close": 103.080002, "volume": 13281}, "trend_line": 98.495, "activity_lines": {"activity_5": 102.329333, "activity_10": 100.581455, "activity_20": 98.948857, "activity_30": 98.889764}, "trend_signal": 1, "fair_value": 86.23141, "relative_strength": -1.822881, "rate_of_change": 0.5937199757823397, "market_dynamics": 0.843295, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.940002, "high": 106.559998, "low": 102.720001, "close": 104.18, "volume": 4652}, "trend_line": 98.995, "activity_lines": {"activity_5": 103.156, "activity_10": 101.423273, "activity_20": 99.580905, "activity_30": 99.256538}, "trend_signal": 1, "fair_value": 86.283013, "relative_strength": -1.630778, "rate_of_change": 0.5076399817249606, "market_dynamics": 0.751759, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.199997, "high": 107.440002, "low": 104.699997, "close": 107.440002, "volume": 13809}, "trend_line": 99.597667, "activity_lines": {"activity_5": 104.610667, "activity_10": 102.761637, "activity_20": 100.515429, "activity_30": 99.801377}, "trend_signal": 1, "fair_value": 86.321474, "relative_strength": 1.261162, "rate_of_change": 0.6087852921864707, "market_dynamics": 0.771425, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.959999, "high": 108.959999, "low": 104.739998, "close": 107.360001, "volume": 26859}, "trend_line": 100.019, "activity_lines": {"activity_5": 105.766668, "activity_10": 103.917455, "activity_20": 101.371953, "activity_30": 100.302172}, "trend_signal": 1, "fair_value": 86.385833, "relative_strength": 2.882998, "rate_of_change": 0.4230350094445527, "market_dynamics": 0.867683, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.639999, "high": 108.720001, "low": 106.0, "close": 107.440002, "volume": 10110}, "trend_line": 100.372334, "activity_lines": {"activity_5": 106.693335, "activity_10": 104.886546, "activity_20": 102.141858, "activity_30": 100.780947}, "trend_signal": 1, "fair_value": 86.460449, "relative_strength": 4.023551, "rate_of_change": 0.35326687929292394, "market_dynamics": 0.93603, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.220001, "high": 113.440002, "low": 108.739998, "close": 112.800003, "volume": 5511}, "trend_line": 100.714334, "activity_lines": {"activity_5": 108.993335, "activity_10": 106.653456, "activity_20": 103.337144, "activity_30": 101.582732}, "trend_signal": 1, "fair_value": 86.598333, "relative_strength": 8.34601, "rate_of_change": 0.3407313413674317, "market_dynamics": 1.053093, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.519997, "high": 116.099998, "low": 113.0, "close": 115.279999, "volume": 18632}, "trend_line": 100.915, "activity_lines": {"activity_5": 111.472001, "activity_10": 108.564001, "activity_20": 104.678953, "activity_30": 102.522452}, "trend_signal": 1, "fair_value": 86.769872, "relative_strength": 10.610855, "rate_of_change": 0.19924274135597464, "market_dynamics": 1.188325, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.82, "high": 116.599998, "low": 113.139999, "close": 115.279999, "volume": 8062}, "trend_line": 101.275667, "activity_lines": {"activity_5": 113.210667, "activity_10": 110.147637, "activity_20": 105.931143, "activity_30": 103.449226}, "trend_signal": 1, "fair_value": 86.950192, "relative_strength": 10.009975, "rate_of_change": 0.3573968191051799, "market_dynamics": 1.168865, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.580002, "high": 121.300003, "low": 117.279999, "close": 120.199997, "volume": 13593}, "trend_line": 101.740334, "activity_lines": {"activity_5": 116.066666, "activity_10": 112.409091, "activity_20": 107.566, "activity_30": 104.670151}, "trend_signal": 1, "fair_value": 87.1575, "relative_strength": 11.797142, "rate_of_change": 0.4588140604396175, "market_dynamics": 1.239601, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.720001, "high": 120.760002, "low": 111.900002, "close": 111.900002, "volume": 9781}, "trend_line": 101.910334, "activity_lines": {"activity_5": 115.3, "activity_10": 112.858182, "activity_20": 108.317048, "activity_30": 105.325613}, "trend_signal": 1, "fair_value": 87.350833, "relative_strength": 4.73891, "rate_of_change": 0.16709204040946207, "market_dynamics": 1.157546, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.019997, "high": 115.279999, "low": 109.660004, "close": 112.739998, "volume": 9232}, "trend_line": 102.183, "activity_lines": {"activity_5": 114.515999, "activity_10": 113.266182, "activity_20": 109.084857, "activity_30": 106.024301}, "trend_signal": 1, "fair_value": 87.559103, "relative_strength": 7.264039, "rate_of_change": 0.26755480950538435, "market_dynamics": 0.941895, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.459999, "high": 115.580002, "low": 113.379997, "close": 115.480003, "volume": 7906}, "trend_line": 102.615667, "activity_lines": {"activity_5": 114.649334, "activity_10": 113.996728, "activity_20": 110.034762, "activity_30": 106.882172}, "trend_signal": 1, "fair_value": 87.847051, "relative_strength": 7.917576, "rate_of_change": 0.4234236614701027, "market_dynamics": 0.803534, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.779999, "high": 118.760002, "low": 114.839996, "close": 115.760002, "volume": 25901}, "trend_line": 103.385667, "activity_lines": {"activity_5": 114.862668, "activity_10": 114.572728, "activity_20": 110.932334, "activity_30": 107.730194}, "trend_signal": 1, "fair_value": 88.083398, "relative_strength": 9.338529, "rate_of_change": 0.7503727476623974, "market_dynamics": 0.741679, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.959999, "high": 117.440002, "low": 113.879997, "close": 114.099998, "volume": 12453}, "trend_line": 104.27, "activity_lines": {"activity_5": 114.490667, "activity_10": 114.695636, "activity_20": 111.588191, "activity_30": 108.421441}, "trend_signal": 1, "fair_value": 88.295705, "relative_strength": 9.430497, "rate_of_change": 0.8553729212773741, "market_dynamics": 0.671555, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.160004, "high": 118.300003, "low": 114.360001, "close": 116.019997, "volume": 15398}, "trend_line": 105.151667, "activity_lines": {"activity_5": 115.165332, "activity_10": 115.04509, "activity_20": 112.342095, "activity_30": 109.179505}, "trend_signal": 1, "fair_value": 88.502564, "relative_strength": 9.664238, "rate_of_change": 0.8455615229692216, "market_dynamics": 0.645933, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.580002, "high": 114.660004, "low": 109.199997, "close": 110.559998, "volume": 44313}, "trend_line": 105.704667, "activity_lines": {"activity_5": 113.745332, "activity_10": 114.245817, "activity_20": 112.488857, "activity_30": 109.52843}, "trend_signal": 1, "fair_value": 88.696923, "relative_strength": 7.885963, "rate_of_change": 0.5259070215215867, "market_dynamics": 0.471916, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.459999, "high": 114.620003, "low": 112.260002, "close": 113.019997, "volume": 18988}, "trend_line": 106.256667, "activity_lines": {"activity_5": 113.290664, "activity_10": 113.934544, "activity_20": 112.800095, "activity_30": 110.000387}, "trend_signal": 1, "fair_value": 88.847949, "relative_strength": 6.694169, "rate_of_change": 0.5222096768915534, "market_dynamics": 0.110375, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.879997, "high": 113.620003, "low": 110.480003, "close": 112.739998, "volume": 21605}, "trend_line": 106.773333, "activity_lines": {"activity_5": 112.906664, "activity_10": 113.613453, "activity_20": 113.009809, "activity_30": 110.418666}, "trend_signal": 1, "fair_value": 88.980705, "relative_strength": 5.408748, "rate_of_change": 0.4862433714394606, "market_dynamics": -0.085884, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.400002, "high": 111.620003, "low": 109.120003, "close": 109.360001, "volume": 17628}, "trend_line": 107.065333, "activity_lines": {"activity_5": 111.597332, "activity_10": 112.723999, "activity_20": 112.852952, "activity_30": 110.585548}, "trend_signal": 1, "fair_value": 89.109231, "relative_strength": 1.515803, "rate_of_change": 0.27347652433028535, "market_dynamics": -0.407204, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.919998, "high": 109.959999, "low": 106.540001, "close": 109.959999, "volume": 43179}, "trend_line": 107.443333, "activity_lines": {"activity_5": 110.803999, "activity_10": 112.140726, "activity_20": 112.725428, "activity_30": 110.772301}, "trend_signal": 1, "fair_value": 89.252628, "relative_strength": 1.638447, "rate_of_change": 0.35305545633524543, "market_dynamics": -0.50558, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.639999, "high": 109.639999, "low": 108.620003, "close": 108.860001, "volume": 779}, "trend_line": 107.866, "activity_lines": {"activity_5": 110.048, "activity_10": 111.392726, "activity_20": 112.451619, "activity_30": 110.863699}, "trend_signal": 1, "fair_value": 89.378141, "relative_strength": 0.437878, "rate_of_change": 0.3933859721198375, "market_dynamics": -0.703529, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.860001, "high": 112.400002, "low": 108.160004, "close": 112.400002, "volume": 2309}, "trend_line": 108.316333, "activity_lines": {"activity_5": 110.585334, "activity_10": 111.358909, "activity_20": 112.487428, "activity_30": 111.156215}, "trend_signal": 1, "fair_value": 89.465256, "relative_strength": 2.819953, "rate_of_change": 0.4174930005747877, "market_dynamics": -0.846403, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.879997, "high": 114.400002, "low": 111.559998, "close": 112.739998, "volume": 11100}, "trend_line": 108.801, "activity_lines": {"activity_5": 111.277333, "activity_10": 111.442909, "activity_20": 112.516476, "activity_30": 111.441613}, "trend_signal": 1, "fair_value": 89.552436, "relative_strength": 0.084355, "rate_of_change": 0.44745514049114066, "market_dynamics": -0.858659, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.559998, "high": 116.800003, "low": 114.220001, "close": 114.32, "volume": 7469}, "trend_line": 109.402, "activity_lines": {"activity_5": 112.496, "activity_10": 111.869091, "activity_20": 112.670761, "activity_30": 111.797677}, "trend_signal": 1, "fair_value": 89.639359, "relative_strength": 1.234246, "rate_of_change": 0.5523846288177491, "market_dynamics": -0.841237, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.940002, "high": 114.879997, "low": 111.919998, "close": 113.360001, "volume": 6861}, "trend_line": 109.923333, "activity_lines": {"activity_5": 113.064, "activity_10": 112.116727, "activity_20": 112.700476, "activity_30": 112.053032}, "trend_signal": 1, "fair_value": 89.704615, "relative_strength": 1.81742, "rate_of_change": 0.4765296795305373, "market_dynamics": -0.68566, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.300003, "high": 115.0, "low": 111.900002, "close": 112.400002, "volume": 9990}, "trend_line": 110.473333, "activity_lines": {"activity_5": 113.085334, "activity_10": 112.238182, "activity_20": 112.610571, "activity_30": 112.212817}, "trend_signal": 1, "fair_value": 89.796539, "relative_strength": 2.346361, "rate_of_change": 0.5003487294185277, "market_dynamics": -0.644557, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.339996, "high": 111.639999, "low": 108.459999, "close": 110.360001, "volume": 3817}, "trend_line": 110.908667, "activity_lines": {"activity_5": 112.190668, "activity_10": 111.955273, "activity_20": 112.328286, "activity_30": 112.205505}, "trend_signal": 1, "fair_value": 89.885962, "relative_strength": -0.261882, "rate_of_change": 0.3940625200472565, "market_dynamics": -0.729333, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.139999, "high": 110.82, "low": 106.18, "close": 107.519997, "volume": 6402}, "trend_line": 111.047333, "activity_lines": {"activity_5": 110.485333, "activity_10": 111.204364, "activity_20": 111.798952, "activity_30": 111.986881}, "trend_signal": 0, "fair_value": 89.977436, "relative_strength": -3.483745, "rate_of_change": 0.12502719918182825, "market_dynamics": -0.991579, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.839996, "high": 109.440002, "low": 106.940002, "close": 108.699997, "volume": 5481}, "trend_line": 111.22, "activity_lines": {"activity_5": 109.521332, "activity_10": 110.762909, "activity_20": 111.418952, "activity_30": 111.83544}, "trend_signal": 0, "fair_value": 90.102051, "relative_strength": -3.51163, "rate_of_change": 0.15548955146901558, "market_dynamics": -1.194319, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.220001, "high": 109.68, "low": 104.779999, "close": 104.779999, "volume": 10660}, "trend_line": 111.338, "activity_lines": {"activity_5": 107.625332, "activity_10": 109.620727, "activity_20": 110.72038, "activity_30": 111.419957}, "trend_signal": 0, "fair_value": 90.173526, "relative_strength": -6.882002, "rate_of_change": 0.10609602589461878, "market_dynamics": -1.329639, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.839996, "high": 104.080002, "low": 100.82, "close": 101.260002, "volume": 18758}, "trend_line": 111.277333, "activity_lines": {"activity_5": 105.127999, "activity_10": 107.932727, "activity_20": 109.720476, "activity_30": 110.769763}, "trend_signal": 0, "fair_value": 90.261987, "relative_strength": -3.415252, "rate_of_change": -0.054489033393805474, "market_dynamics": -1.346199, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.480003, "high": 106.5, "low": 102.860001, "close": 106.0, "volume": 8691}, "trend_line": 111.338, "activity_lines": {"activity_5": 104.953333, "activity_10": 107.244727, "activity_20": 109.226666, "activity_30": 110.42929}, "trend_signal": 0, "fair_value": 90.383333, "relative_strength": 1.780926, "rate_of_change": 0.05451874012831988, "market_dynamics": -1.245767, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.860001, "high": 107.900002, "low": 100.900002, "close": 100.900002, "volume": 26365}, "trend_line": 111.12, "activity_lines": {"activity_5": 103.369334, "activity_10": 105.745818, "activity_20": 108.292286, "activity_30": 109.755871}, "trend_signal": 0, "fair_value": 90.448077, "relative_strength": 1.529399, "rate_of_change": -0.19580017604051564, "market_dynamics": -1.134435, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.629997, "high": 103.040001, "low": 99.279999, "close": 100.519997, "volume": 17217}, "trend_line": 110.892, "activity_lines": {"activity_5": 102.1, "activity_10": 104.39309, "activity_20": 107.392476, "activity_30": 109.072}, "trend_signal": 0, "fair_value": 90.497564, "relative_strength": 1.531903, "rate_of_change": -0.2051835853131827, "market_dynamics": -1.067229, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.68, "high": 102.360001, "low": 100.279999, "close": 101.480003, "volume": 10812}, "trend_line": 110.693333, "activity_lines": {"activity_5": 101.696001, "activity_10": 103.465818, "activity_20": 106.648762, "activity_30": 108.464774}, "trend_signal": 0, "fair_value": 90.562756, "relative_strength": -1.289197, "rate_of_change": -0.1791535908812181, "market_dynamics": -1.0303, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.080002, "high": 103.540001, "low": 100.559998, "close": 102.68, "volume": 6652}, "trend_line": 110.356, "activity_lines": {"activity_5": 101.912, "activity_10": 102.972727, "activity_20": 106.088571, "activity_30": 107.947785}, "trend_signal": 0, "fair_value": 90.652051, "relative_strength": -2.796479, "rate_of_change": -0.30474554416028016, "market_dynamics": -1.077519, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.779999, "high": 106.760002, "low": 101.699997, "close": 106.760002, "volume": 4443}, "trend_line": 110.072, "activity_lines": {"activity_5": 103.393334, "activity_10": 103.398182, "activity_20": 105.954476, "activity_30": 107.715785}, "trend_signal": 0, "fair_value": 90.777949, "relative_strength": -2.650684, "rate_of_change": -0.25734894341947134, "market_dynamics": -1.022478, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.339996, "high": 106.599998, "low": 103.800003, "close": 104.18, "volume": 5228}, "trend_line": 109.702, "activity_lines": {"activity_5": 103.964001, "activity_10": 103.420001, "activity_20": 105.604476, "activity_30": 107.335656}, "trend_signal": 0, "fair_value": 90.898782, "relative_strength": -2.785407, "rate_of_change": -0.33614361508831, "market_dynamics": -1.015613, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.339996, "high": 103.339996, "low": 101.699997, "close": 102.82, "volume": 11998}, "trend_line": 109.122667, "activity_lines": {"activity_5": 103.862667, "activity_10": 103.255273, "activity_20": 105.165715, "activity_30": 106.891656}, "trend_signal": 0, "fair_value": 91.007756, "relative_strength": -4.722302, "rate_of_change": -0.5280970264899375, "market_dynamics": -0.94346, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.720001, "high": 106.0, "low": 103.099998, "close": 104.82, "volume": 7513}, "trend_line": 108.886667, "activity_lines": {"activity_5": 104.274667, "activity_10": 103.561091, "activity_20": 104.948572, "activity_30": 106.614065}, "trend_signal": 0, "fair_value": 91.133654, "relative_strength": -3.12435, "rate_of_change": -0.21627037396364607, "market_dynamics": -0.714018, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.879997, "high": 108.379997, "low": 103.32, "close": 103.400002, "volume": 12252}, "trend_line": 108.575333, "activity_lines": {"activity_5": 103.990667, "activity_10": 103.608001, "activity_20": 104.620667, "activity_30": 106.260086}, "trend_signal": 0, "fair_value": 91.246859, "relative_strength": -2.923858, "rate_of_change": -0.2859248139168427, "market_dynamics": -0.561342, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.580002, "high": 103.599998, "low": 99.650002, "close": 100.919998, "volume": 8738}, "trend_line": 108.09, "activity_lines": {"activity_5": 102.832, "activity_10": 103.165091, "activity_20": 104.082572, "activity_30": 105.766194}, "trend_signal": 0, "fair_value": 91.358654, "relative_strength": -8.776179, "rate_of_change": -0.4470011618568991, "market_dynamics": -0.394986, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.300003, "high": 102.220001, "low": 99.529999, "close": 100.739998, "volume": 10492}, "trend_line": 107.589333, "activity_lines": {"activity_5": 102.002666, "activity_10": 102.781818, "activity_20": 103.582, "activity_30": 105.292}, "trend_signal": 0, "fair_value": 91.4575, "relative_strength": -9.724778, "rate_of_change": -0.4631945600888214, "market_dynamics": -0.278081, "expectation": {"probability": 53.8095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98d848e6-8236-4d2f-bedd-7e9c6cdfcd28/", "share_image": "https://sharemaestro.com/terminal/98d848e6-8236-4d2f-bedd-7e9c6cdfcd28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}