{"ticker": {"uuid": "98d960e4-a0aa-46a5-9537-36b8e5d7608d", "symbol": "4926", "name": "C'BON COSMETICS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4926 fell 7.25%, moving from 1,326.10 to 1,230.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.51 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 34.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,230.00"}, {"label": "12-Week Change", "value": "-7.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.57%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.51"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1209.0, "high": 1235.0, "low": 1200.0, "close": 1230.0, "volume": 7900}, "trend_line": 1241.414795, "activity_lines": {"activity_5": 1214.733333, "activity_10": 1221.854545, "activity_20": 1253.092548, "activity_30": 1251.992179}, "trend_signal": 0, "fair_value": 1273.823986, "relative_strength": -24.507321, "rate_of_change": 0.1178859944330822, "market_dynamics": -1.104897, "expectation": {"probability": 34.5738, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1510.616577, "high": 1517.330429, "low": 1487.597626, "close": 1489.515869, "volume": 18600}, "trend_line": 1524.68372, "activity_lines": {"activity_5": 1505.245483, "activity_10": 1514.889045, "activity_20": 1522.696966, "activity_30": 1523.264628}, "trend_signal": 0, "fair_value": 1706.675639, "relative_strength": -17.471211, "rate_of_change": -0.06496122168083748, "market_dynamics": -0.484857, "expectation": {"probability": 42.7111, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1489.515732, "high": 1499.106947, "low": 1486.638504, "close": 1495.27063, "volume": 16700}, "trend_line": 1523.948389, "activity_lines": {"activity_5": 1498.915275, "activity_10": 1510.930482, "activity_20": 1519.472489, "activity_30": 1521.36701}, "trend_signal": 0, "fair_value": 1703.636779, "relative_strength": -20.217767, "rate_of_change": -0.04822842864748943, "market_dynamics": -0.777063, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1496.229935, "high": 1502.943695, "low": 1489.515869, "close": 1489.515869, "volume": 15000}, "trend_line": 1520.911169, "activity_lines": {"activity_5": 1493.8639, "activity_10": 1505.873284, "activity_20": 1515.887196, "activity_30": 1519.145557}, "trend_signal": 0, "fair_value": 1700.962173, "relative_strength": -17.85153, "rate_of_change": -0.1992994002895943, "market_dynamics": -0.815875, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1488.556641, "high": 1502.943695, "low": 1488.556641, "close": 1496.229736, "volume": 9000}, "trend_line": 1519.248694, "activity_lines": {"activity_5": 1494.311491, "activity_10": 1502.612265, "activity_20": 1513.247324, "activity_30": 1517.553206}, "trend_signal": 0, "fair_value": 1698.79253, "relative_strength": -17.988641, "rate_of_change": -0.10930783032471016, "market_dynamics": -0.9491, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1497.188828, "high": 1505.821152, "low": 1488.556748, "close": 1489.515869, "volume": 17800}, "trend_line": 1517.810006, "activity_lines": {"activity_5": 1492.073535, "activity_10": 1498.688576, "activity_20": 1510.159861, "activity_30": 1515.634959}, "trend_signal": 0, "fair_value": 1696.786501, "relative_strength": -15.89542, "rate_of_change": -0.09469733333862958, "market_dynamics": -0.894389, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1489.515869, "high": 1497.188995, "low": 1486.638398, "close": 1488.556641, "volume": 16800}, "trend_line": 1516.595109, "activity_lines": {"activity_5": 1490.92255, "activity_10": 1495.235713, "activity_20": 1507.232241, "activity_30": 1513.747645}, "trend_signal": 0, "fair_value": 1694.488658, "relative_strength": -15.542904, "rate_of_change": -0.08004275865867742, "market_dynamics": -0.793516, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1489.516022, "high": 1501.025329, "low": 1477.047288, "close": 1488.556641, "volume": 25600}, "trend_line": 1516.627071, "activity_lines": {"activity_5": 1489.835514, "activity_10": 1492.602466, "activity_20": 1504.514716, "activity_30": 1511.938712}, "trend_signal": 0, "fair_value": 1692.38531, "relative_strength": -14.95534, "rate_of_change": 0.0021074840483211654, "market_dynamics": -0.667221, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1488.5569, "high": 1494.31163, "low": 1480.883789, "close": 1480.883789, "volume": 26700}, "trend_line": 1516.275387, "activity_lines": {"activity_5": 1486.63846, "activity_10": 1489.56816, "activity_20": 1501.331344, "activity_30": 1509.632694}, "trend_signal": 0, "fair_value": 1690.481973, "relative_strength": -16.182408, "rate_of_change": -0.02318856142849223, "market_dynamics": -0.632966, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1482.802185, "high": 1489.516037, "low": 1479.924667, "close": 1479.924683, "volume": 18600}, "trend_line": 1515.476123, "activity_lines": {"activity_5": 1483.697176, "activity_10": 1487.405784, "activity_20": 1498.399172, "activity_30": 1507.287487}, "trend_signal": 0, "fair_value": 1688.882465, "relative_strength": -14.419578, "rate_of_change": -0.052712324347713876, "market_dynamics": -0.688112, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1477.047272, "high": 1478.96553, "low": 1468.415177, "close": 1474.169922, "volume": 19600}, "trend_line": 1515.412187, "activity_lines": {"activity_5": 1479.924642, "activity_10": 1484.371473, "activity_20": 1495.224933, "activity_30": 1504.622571}, "trend_signal": 0, "fair_value": 1687.252145, "relative_strength": -15.159405, "rate_of_change": -0.004218872143854452, "market_dynamics": -0.843561, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1474.169922, "high": 1490.475159, "low": 1474.169922, "close": 1486.638672, "volume": 13800}, "trend_line": 1515.06051, "activity_lines": {"activity_5": 1481.331421, "activity_10": 1484.266875, "activity_20": 1493.553334, "activity_30": 1502.766215}, "trend_signal": 0, "fair_value": 1685.719988, "relative_strength": -11.401442, "rate_of_change": -0.023206689441773738, "market_dynamics": -0.967687, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1486.63858, "high": 1486.63858, "low": 1477.047363, "close": 1478.00647, "volume": 12000}, "trend_line": 1513.174239, "activity_lines": {"activity_5": 1479.988664, "activity_10": 1482.645097, "activity_20": 1491.269713, "activity_30": 1500.375632}, "trend_signal": 0, "fair_value": 1684.071716, "relative_strength": -12.107184, "rate_of_change": -0.1245013639752302, "market_dynamics": -1.076523, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1477.047318, "high": 1488.556854, "low": 1477.047318, "close": 1484.720459, "volume": 10400}, "trend_line": 1510.872355, "activity_lines": {"activity_5": 1481.587248, "activity_10": 1482.557939, "activity_20": 1489.694029, "activity_30": 1498.539904}, "trend_signal": 0, "fair_value": 1682.417857, "relative_strength": -14.25575, "rate_of_change": -0.15212286468220615, "market_dynamics": -0.846651, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1488.556915, "high": 1491.434112, "low": 1484.720154, "close": 1486.638672, "volume": 12100}, "trend_line": 1509.209884, "activity_lines": {"activity_5": 1483.569458, "activity_10": 1482.906736, "activity_20": 1488.474587, "activity_30": 1496.976441}, "trend_signal": 0, "fair_value": 1680.40554, "relative_strength": -13.536677, "rate_of_change": -0.11003384862382161, "market_dynamics": -0.578676, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1483.761078, "high": 1488.556915, "low": 1481.843094, "close": 1486.638672, "volume": 11000}, "trend_line": 1507.355587, "activity_lines": {"activity_5": 1485.104069, "activity_10": 1483.429916, "activity_20": 1487.446968, "activity_30": 1495.520234}, "trend_signal": 0, "fair_value": 1678.022468, "relative_strength": -15.520047, "rate_of_change": -0.1228654158482895, "market_dynamics": -0.238095, "expectation": {"probability": 42.8615, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1486.638611, "high": 1491.434112, "low": 1477.047363, "close": 1477.047363, "volume": 12400}, "trend_line": 1505.501282, "activity_lines": {"activity_5": 1482.610327, "activity_10": 1482.261535, "activity_20": 1485.688581, "activity_30": 1493.564864}, "trend_signal": 0, "fair_value": 1675.58399, "relative_strength": -12.739141, "rate_of_change": -0.12301709138787752, "market_dynamics": 0.021532, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1477.047363, "high": 1488.566213, "low": 1476.088242, "close": 1477.019409, "volume": 16700}, "trend_line": 1503.262402, "activity_lines": {"activity_5": 1480.746688, "activity_10": 1481.29733, "activity_20": 1484.196999, "activity_30": 1491.727324}, "trend_signal": 0, "fair_value": 1672.859668, "relative_strength": -10.774627, "rate_of_change": -0.14871325762178136, "market_dynamics": 0.06546, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1477.019392, "high": 1480.868303, "low": 1472.208097, "close": 1475.094971, "volume": 18700}, "trend_line": 1500.671635, "activity_lines": {"activity_5": 1478.307373, "activity_10": 1480.192995, "activity_20": 1482.837412, "activity_30": 1489.91007}, "trend_signal": 0, "fair_value": 1670.220258, "relative_strength": -8.037339, "rate_of_change": -0.17234296531020016, "market_dynamics": 0.063666, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1477.019392, "high": 1478.943951, "low": 1473.170288, "close": 1473.170288, "volume": 13500}, "trend_line": 1498.304452, "activity_lines": {"activity_5": 1475.868197, "activity_10": 1478.84397, "activity_20": 1481.596121, "activity_30": 1488.13579}, "trend_signal": 0, "fair_value": 1667.708303, "relative_strength": -11.519803, "rate_of_change": -0.15774157016033966, "market_dynamics": -0.096224, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1473.17053, "high": 1474.132758, "low": 1455.850464, "close": 1455.850464, "volume": 22200}, "trend_line": 1495.487822, "activity_lines": {"activity_5": 1468.553638, "activity_10": 1474.468692, "activity_20": 1478.78316, "activity_30": 1485.396823}, "trend_signal": 0, "fair_value": 1665.377065, "relative_strength": -9.206431, "rate_of_change": -0.18798782825748633, "market_dynamics": -0.212507, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1452.963745, "high": 1457.774794, "low": 1448.152449, "close": 1449.114746, "volume": 21000}, "trend_line": 1492.766374, "activity_lines": {"activity_5": 1461.046387, "activity_10": 1469.20182, "activity_20": 1475.589492, "activity_30": 1482.405012}, "trend_signal": 0, "fair_value": 1662.996573, "relative_strength": -8.498078, "rate_of_change": -0.18197727590723298, "market_dynamics": -0.461199, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1449.114719, "high": 1449.114719, "low": 1424.096802, "close": 1429.870117, "volume": 40400}, "trend_line": 1490.682267, "activity_lines": {"activity_5": 1448.986434, "activity_10": 1461.118177, "activity_20": 1470.755389, "activity_30": 1478.347189}, "trend_signal": 0, "fair_value": 1660.450171, "relative_strength": -12.037171, "rate_of_change": -0.139613742397987, "market_dynamics": -0.694805, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1429.870294, "high": 1456.812705, "low": 1429.870294, "close": 1434.681274, "volume": 21600}, "trend_line": 1487.79941, "activity_lines": {"activity_5": 1441.673486, "activity_10": 1454.784497, "activity_20": 1466.690923, "activity_30": 1474.734221}, "trend_signal": 0, "fair_value": 1657.673258, "relative_strength": -13.0979, "rate_of_change": -0.19339178199265658, "market_dynamics": -0.937461, "expectation": {"probability": 40.6945, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1428.908081, "high": 1442.379254, "low": 1428.907962, "close": 1437.568115, "volume": 20500}, "trend_line": 1484.820959, "activity_lines": {"activity_5": 1438.017065, "activity_10": 1449.8855, "activity_20": 1463.16251, "activity_30": 1471.493493}, "trend_signal": 0, "fair_value": 1654.957396, "relative_strength": -15.187427, "rate_of_change": -0.20019170460621283, "market_dynamics": -1.040168, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1437.568185, "high": 1439.492376, "low": 1430.832364, "close": 1433.719238, "volume": 16400}, "trend_line": 1481.778149, "activity_lines": {"activity_5": 1435.451163, "activity_10": 1445.178899, "activity_20": 1459.54688, "activity_30": 1468.196607}, "trend_signal": 0, "fair_value": 1652.150005, "relative_strength": -15.087295, "rate_of_change": -0.20492773768826614, "market_dynamics": -1.192396, "expectation": {"probability": 40.659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1432.757011, "high": 1438.530185, "low": 1430.832555, "close": 1432.756958, "volume": 20300}, "trend_line": 1478.415531, "activity_lines": {"activity_5": 1434.039917, "activity_10": 1441.25951, "activity_20": 1456.105301, "activity_30": 1465.03395}, "trend_signal": 0, "fair_value": 1649.324291, "relative_strength": -14.231279, "rate_of_change": -0.22693127188231224, "market_dynamics": -1.242956, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1433.719047, "high": 1437.56801, "low": 1430.832555, "close": 1433.719238, "volume": 22300}, "trend_line": 1474.765275, "activity_lines": {"activity_5": 1434.039949, "activity_10": 1438.320361, "activity_20": 1453.021081, "activity_30": 1462.150318}, "trend_signal": 0, "fair_value": 1646.601991, "relative_strength": -10.826399, "rate_of_change": -0.2469032503690687, "market_dynamics": -1.21374, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1430.832555, "high": 1435.643658, "low": 1426.021362, "close": 1426.021362, "volume": 27200}, "trend_line": 1471.018286, "activity_lines": {"activity_5": 1431.217415, "activity_10": 1434.768874, "activity_20": 1449.464861, "activity_30": 1459.00555}, "trend_signal": 0, "fair_value": 1643.781722, "relative_strength": -12.677959, "rate_of_change": -0.2540735846929936, "market_dynamics": -1.218976, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1426.021171, "high": 1426.983537, "low": 1422.172399, "close": 1426.021362, "volume": 31900}, "trend_line": 1468.901803, "activity_lines": {"activity_5": 1428.972208, "activity_10": 1432.109634, "activity_20": 1446.16989, "activity_30": 1456.102522}, "trend_signal": 0, "fair_value": 1641.210649, "relative_strength": -12.736038, "rate_of_change": -0.1438787688870386, "market_dynamics": -1.072532, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1422.172399, "high": 1429.870309, "low": 1421.210119, "close": 1428.908081, "volume": 33400}, "trend_line": 1466.178186, "activity_lines": {"activity_5": 1428.459025, "activity_10": 1430.832506, "activity_20": 1443.406528, "activity_30": 1453.522282}, "trend_signal": 0, "fair_value": 1638.895121, "relative_strength": -12.838722, "rate_of_change": -0.18541858920979734, "market_dynamics": -0.909081, "expectation": {"probability": 40.7744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1430.832555, "high": 1437.56801, "low": 1429.870328, "close": 1435.643555, "volume": 8200}, "trend_line": 1464.382442, "activity_lines": {"activity_5": 1430.511743, "activity_10": 1431.269871, "activity_20": 1441.500171, "activity_30": 1451.552306}, "trend_signal": 0, "fair_value": 1636.531601, "relative_strength": -11.68411, "rate_of_change": -0.12247788278034122, "market_dynamics": -0.754595, "expectation": {"probability": 40.7744, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1440.454887, "high": 1465.472666, "low": 1436.605976, "close": 1444.303589, "volume": 29200}, "trend_line": 1462.683541, "activity_lines": {"activity_5": 1435.2587, "activity_10": 1433.526718, "activity_20": 1440.661414, "activity_30": 1450.256896}, "trend_signal": 0, "fair_value": 1633.87715, "relative_strength": -16.117594, "rate_of_change": -0.11601484361419147, "market_dynamics": -0.31137, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1444.303589, "high": 1447.190322, "low": 1433.718945, "close": 1436.605957, "volume": 21000}, "trend_line": 1460.919877, "activity_lines": {"activity_5": 1436.734155, "activity_10": 1434.121569, "activity_20": 1439.250039, "activity_30": 1448.574471}, "trend_signal": 0, "fair_value": 1631.276679, "relative_strength": -16.917907, "rate_of_change": -0.12057727803474766, "market_dynamics": 0.004739, "expectation": {"probability": 41.3344, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1436.605818, "high": 1443.34157, "low": 1436.605818, "close": 1441.417114, "volume": 18200}, "trend_line": 1459.09279, "activity_lines": {"activity_5": 1439.10769, "activity_10": 1435.556181, "activity_20": 1438.525986, "activity_30": 1447.316228}, "trend_signal": 0, "fair_value": 1628.561178, "relative_strength": -15.614153, "rate_of_change": -0.12506414819627507, "market_dynamics": 0.316992, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1442.379134, "high": 1444.303719, "low": 1415.43689, "close": 1441.417114, "volume": 42400}, "trend_line": 1457.489498, "activity_lines": {"activity_5": 1440.454842, "activity_10": 1436.920812, "activity_20": 1438.017273, "activity_30": 1446.175862}, "trend_signal": 0, "fair_value": 1625.766664, "relative_strength": -16.002082, "rate_of_change": -0.1098827991604297, "market_dynamics": 0.760316, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1444.303696, "high": 1452.963745, "low": 1429.870292, "close": 1430.83252, "volume": 32200}, "trend_line": 1455.565361, "activity_lines": {"activity_5": 1437.43986, "activity_10": 1436.221009, "activity_20": 1436.715845, "activity_30": 1444.456057}, "trend_signal": 0, "fair_value": 1622.813131, "relative_strength": -17.731447, "rate_of_change": -0.1320172119689588, "market_dynamics": 0.814087, "expectation": {"probability": 40.852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1428.908135, "high": 1438.530358, "low": 1423.134524, "close": 1429.870117, "volume": 19500}, "trend_line": 1453.609143, "activity_lines": {"activity_5": 1434.424813, "activity_10": 1435.381214, "activity_20": 1435.54283, "activity_30": 1442.7983}, "trend_signal": 0, "fair_value": 1619.871663, "relative_strength": -20.570221, "rate_of_change": -0.1343957511228543, "market_dynamics": 0.808387, "expectation": {"probability": 40.6378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1429.870256, "high": 1437.567921, "low": 1426.021346, "close": 1435.643555, "volume": 13100}, "trend_line": 1452.101135, "activity_lines": {"activity_5": 1434.296476, "activity_10": 1435.66112, "activity_20": 1435.144187, "activity_30": 1441.639229}, "trend_signal": 0, "fair_value": 1616.955047, "relative_strength": -20.874996, "rate_of_change": -0.1037423304099148, "market_dynamics": 0.730122, "expectation": {"probability": 39.9326, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1435.643658, "high": 1438.530341, "low": 1428.90789, "close": 1432.756958, "volume": 18500}, "trend_line": 1450.528878, "activity_lines": {"activity_5": 1433.270101, "activity_10": 1435.24124, "activity_20": 1434.658494, "activity_30": 1440.391218}, "trend_signal": 0, "fair_value": 1613.703874, "relative_strength": -22.014195, "rate_of_change": -0.10827462096846552, "market_dynamics": 0.516398, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1436.605869, "high": 1437.568149, "low": 1432.756958, "close": 1433.719238, "volume": 33700}, "trend_line": 1449.180522, "activity_lines": {"activity_5": 1433.141829, "activity_10": 1434.873855, "activity_20": 1434.456891, "activity_30": 1439.306725}, "trend_signal": 0, "fair_value": 1610.227907, "relative_strength": -20.896002, "rate_of_change": -0.09295616381378702, "market_dynamics": 0.495008, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1436.60573, "high": 1437.568185, "low": 1431.794592, "close": 1436.605957, "volume": 15900}, "trend_line": 1447.512764, "activity_lines": {"activity_5": 1434.488989, "activity_10": 1434.943852, "activity_20": 1434.6356, "activity_30": 1438.495463}, "trend_signal": 0, "fair_value": 1606.673197, "relative_strength": -18.05856, "rate_of_change": -0.11508283299987998, "market_dynamics": 0.526388, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1437.568185, "high": 1439.49231, "low": 1433.719047, "close": 1439.49231, "volume": 19900}, "trend_line": 1446.228959, "activity_lines": {"activity_5": 1436.413371, "activity_10": 1435.521143, "activity_20": 1435.148765, "activity_30": 1437.978014}, "trend_signal": 0, "fair_value": 1603.495589, "relative_strength": -21.57239, "rate_of_change": -0.0886904096411843, "market_dynamics": 0.656617, "expectation": {"probability": 40.3163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1439.492468, "high": 1451.03941, "low": 1405.525101, "close": 1416.180176, "volume": 62400}, "trend_line": 1443.944283, "activity_lines": {"activity_5": 1429.925562, "activity_10": 1431.947341, "activity_20": 1433.395908, "activity_30": 1436.039383}, "trend_signal": 0, "fair_value": 1600.186778, "relative_strength": -21.191919, "rate_of_change": -0.15797470972920757, "market_dynamics": 0.612273, "expectation": {"probability": 41.3508, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1419.086335, "high": 1423.929633, "low": 1404.556302, "close": 1407.46228, "volume": 36900}, "trend_line": 1441.30507, "activity_lines": {"activity_5": 1421.829346, "activity_10": 1427.159846, "activity_20": 1430.900875, "activity_30": 1433.685705}, "trend_signal": 0, "fair_value": 1597.15637, "relative_strength": -18.269979, "rate_of_change": -0.18277803590293756, "market_dynamics": 0.29387, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1407.46228, "high": 1412.305578, "low": 1397.775725, "close": 1398.744385, "volume": 30300}, "trend_line": 1438.37526, "activity_lines": {"activity_5": 1412.513477, "activity_10": 1421.404639, "activity_20": 1427.718927, "activity_30": 1430.939855}, "trend_signal": 0, "fair_value": 1594.100469, "relative_strength": -19.235552, "rate_of_change": -0.2032748001087557, "market_dynamics": -0.077898, "expectation": {"probability": 40.683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1398.744448, "high": 1399.713108, "low": 1370.653316, "close": 1374.527954, "volume": 23700}, "trend_line": 1434.957947, "activity_lines": {"activity_5": 1397.457121, "activity_10": 1412.022312, "activity_20": 1422.3972, "activity_30": 1426.820674}, "trend_signal": 0, "fair_value": 1591.053438, "relative_strength": -14.764529, "rate_of_change": -0.2375814639637171, "market_dynamics": -0.680343, "expectation": {"probability": 40.3496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1372.590667, "high": 1383.245922, "low": 1356.123413, "close": 1356.123413, "volume": 42900}, "trend_line": 1430.92808, "activity_lines": {"activity_5": 1380.404451, "activity_10": 1400.317425, "activity_20": 1415.59994, "activity_30": 1421.734575}, "trend_signal": 0, "fair_value": 1587.851963, "relative_strength": -17.20063, "rate_of_change": -0.2808351985802267, "market_dynamics": -1.050041, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1360.966711, "high": 1366.778668, "low": 1349.342859, "close": 1353.217407, "volume": 27500}, "trend_line": 1426.865495, "activity_lines": {"activity_5": 1367.94104, "activity_10": 1389.425022, "activity_20": 1408.895422, "activity_30": 1416.720983}, "trend_signal": 0, "fair_value": 1584.625781, "relative_strength": -17.396067, "rate_of_change": -0.2839125918893072, "market_dynamics": -1.311993, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1351.280147, "high": 1373.559336, "low": 1346.436732, "close": 1365.810059, "volume": 30800}, "trend_line": 1423.28682, "activity_lines": {"activity_5": 1363.872697, "activity_10": 1382.32085, "activity_20": 1403.736889, "activity_30": 1412.781923}, "trend_signal": 0, "fair_value": 1581.528946, "relative_strength": -15.9792, "rate_of_change": -0.25080675176043665, "market_dynamics": -1.320985, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1372.590662, "high": 1380.339912, "low": 1360.966792, "close": 1361.935303, "volume": 21200}, "trend_line": 1420.156315, "activity_lines": {"activity_5": 1361.289583, "activity_10": 1375.729392, "activity_20": 1398.496053, "activity_30": 1408.82376}, "trend_signal": 0, "fair_value": 1578.389038, "relative_strength": -16.866147, "rate_of_change": -0.2199489910262841, "market_dynamics": -1.2279, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1359.029324, "high": 1363.872622, "low": 1346.436732, "close": 1348.374146, "volume": 21100}, "trend_line": 1416.798295, "activity_lines": {"activity_5": 1356.640023, "activity_10": 1367.977433, "activity_20": 1392.282595, "activity_30": 1404.192652}, "trend_signal": 0, "fair_value": 1575.119655, "relative_strength": -16.890212, "rate_of_change": -0.23645425257288644, "market_dynamics": -1.224208, "expectation": {"probability": 38.454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1347.40554, "high": 1356.123476, "low": 1346.436885, "close": 1351.280029, "volume": 14000}, "trend_line": 1414.178625, "activity_lines": {"activity_5": 1354.702678, "activity_10": 1362.35803, "activity_20": 1386.761457, "activity_30": 1399.965668}, "trend_signal": 0, "fair_value": 1571.911444, "relative_strength": -15.87508, "rate_of_change": -0.18490070246732204, "market_dynamics": -1.166969, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1355.154785, "high": 1361.935457, "low": 1348.374168, "close": 1360.966797, "volume": 11400}, "trend_line": 1411.721476, "activity_lines": {"activity_5": 1356.317147, "activity_10": 1360.103718, "activity_20": 1382.605838, "activity_30": 1396.532646}, "trend_signal": 0, "fair_value": 1568.722783, "relative_strength": -15.272588, "rate_of_change": -0.17375096445118962, "market_dynamics": -1.147805, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1355.154817, "high": 1357.092077, "low": 1349.34271, "close": 1351.280029, "volume": 9700}, "trend_line": 1408.845207, "activity_lines": {"activity_5": 1354.186068, "activity_10": 1357.092054, "activity_20": 1377.887856, "activity_30": 1392.633198}, "trend_signal": 0, "fair_value": 1565.301844, "relative_strength": -15.786356, "rate_of_change": -0.20374195964982725, "market_dynamics": -1.117287, "expectation": {"probability": 38.407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1351.280215, "high": 1354.186194, "low": 1347.405576, "close": 1351.280029, "volume": 11300}, "trend_line": 1406.097233, "activity_lines": {"activity_5": 1353.023657, "activity_10": 1355.101887, "activity_20": 1373.599098, "activity_30": 1388.919316}, "trend_signal": 0, "fair_value": 1562.026776, "relative_strength": -14.897708, "rate_of_change": -0.19505152066007722, "market_dynamics": -1.047073, "expectation": {"probability": 38.3379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1353.217502, "high": 1354.186162, "low": 1347.40545, "close": 1353.217407, "volume": 18400}, "trend_line": 1403.445915, "activity_lines": {"activity_5": 1353.217391, "activity_10": 1354.326957, "activity_20": 1369.924076, "activity_30": 1385.507714}, "trend_signal": 0, "fair_value": 1558.660801, "relative_strength": -16.474513, "rate_of_change": -0.1885586528282391, "market_dynamics": -0.900555, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1354.186157, "high": 1357.092073, "low": 1351.280029, "close": 1351.280029, "volume": 16200}, "trend_line": 1400.697941, "activity_lines": {"activity_5": 1352.442448, "activity_10": 1353.587242, "activity_20": 1366.434138, "activity_30": 1382.142173}, "trend_signal": 0, "fair_value": 1555.379656, "relative_strength": -18.809648, "rate_of_change": -0.19580191659898152, "market_dynamics": -0.773078, "expectation": {"probability": 38.2195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1352.248779, "high": 1356.123386, "low": 1349.342864, "close": 1354.186157, "volume": 17200}, "trend_line": 1398.303434, "activity_lines": {"activity_5": 1352.636214, "activity_10": 1353.463976, "activity_20": 1363.595213, "activity_30": 1379.141413}, "trend_signal": 0, "fair_value": 1552.208308, "relative_strength": -18.681995, "rate_of_change": -0.17095099021067073, "market_dynamics": -0.534595, "expectation": {"probability": 38.2797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1354.186008, "high": 1356.123481, "low": 1348.374146, "close": 1348.374146, "volume": 18700}, "trend_line": 1395.715194, "activity_lines": {"activity_5": 1351.344686, "activity_10": 1352.266366, "activity_20": 1360.590655, "activity_30": 1375.920168}, "trend_signal": 0, "fair_value": 1548.98147, "relative_strength": -16.258684, "rate_of_change": -0.18509859427262298, "market_dynamics": -0.280695, "expectation": {"probability": 38.2195, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1348.374109, "high": 1354.186162, "low": 1348.374109, "close": 1353.217407, "volume": 15000}, "trend_line": 1393.192171, "activity_lines": {"activity_5": 1351.861304, "activity_10": 1352.266366, "activity_20": 1358.449183, "activity_30": 1373.178376}, "trend_signal": 0, "fair_value": 1545.846458, "relative_strength": -10.2125, "rate_of_change": -0.18076918635308586, "market_dynamics": -0.03681, "expectation": {"probability": 38.2797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1352.248806, "high": 1355.154785, "low": 1322.220215, "close": 1322.220215, "volume": 52800}, "trend_line": 1389.411393, "activity_lines": {"activity_5": 1341.916366, "activity_10": 1346.78902, "activity_20": 1353.73894, "activity_30": 1368.59954}, "trend_signal": 0, "fair_value": 1542.439811, "relative_strength": -7.56845, "rate_of_change": -0.2713751970976176, "market_dynamics": 0.155365, "expectation": {"probability": 38.8173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1307.690448, "high": 1320.283115, "low": 1212.761808, "close": 1288.317383, "volume": 38200}, "trend_line": 1384.211853, "activity_lines": {"activity_5": 1322.736963, "activity_10": 1335.623049, "activity_20": 1346.344549, "activity_30": 1362.077346}, "trend_signal": 0, "fair_value": 1538.894851, "relative_strength": -7.278064, "rate_of_change": -0.3742260950353435, "market_dynamics": 0.063412, "expectation": {"probability": 38.8684, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1289.285992, "high": 1307.690525, "low": 1267.006736, "close": 1281.536621, "volume": 20300}, "trend_line": 1379.042875, "activity_lines": {"activity_5": 1305.494816, "activity_10": 1324.368987, "activity_20": 1339.024252, "activity_30": 1355.453137}, "trend_signal": 0, "fair_value": 1535.744037, "relative_strength": -14.563752, "rate_of_change": -0.3734239082548822, "market_dynamics": -0.229179, "expectation": {"probability": 38.313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1281.536503, "high": 1283.47394, "low": 1271.849976, "close": 1272.818726, "volume": 17400}, "trend_line": 1373.422929, "activity_lines": {"activity_5": 1290.190007, "activity_10": 1312.974039, "activity_20": 1331.51484, "activity_30": 1348.599966}, "trend_signal": 0, "fair_value": 1532.561653, "relative_strength": -15.251271, "rate_of_change": -0.4075251104865051, "market_dynamics": -0.631694, "expectation": {"probability": 38.2375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1272.818635, "high": 1280.567911, "low": 1267.006678, "close": 1270.88147, "volume": 16100}, "trend_line": 1367.738407, "activity_lines": {"activity_5": 1279.276473, "activity_10": 1302.653431, "activity_20": 1324.462086, "activity_30": 1341.984388}, "trend_signal": 0, "fair_value": 1529.263525, "relative_strength": -15.481722, "rate_of_change": -0.4138945025578509, "market_dynamics": -1.05622, "expectation": {"probability": 37.555, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1270.881249, "high": 1281.536653, "low": 1267.975342, "close": 1267.975342, "volume": 17200}, "trend_line": 1362.309835, "activity_lines": {"activity_5": 1272.883293, "activity_10": 1293.266229, "activity_20": 1317.74143, "activity_30": 1335.548061}, "trend_signal": 0, "fair_value": 1525.819129, "relative_strength": -9.96843, "rate_of_change": -0.39690133524195403, "market_dynamics": -1.314292, "expectation": {"probability": 36.8742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1267.975378, "high": 1267.975378, "low": 1255.382813, "close": 1261.194824, "volume": 20500}, "trend_line": 1356.687325, "activity_lines": {"activity_5": 1267.846265, "activity_10": 1284.196061, "activity_20": 1310.882403, "activity_30": 1329.024512}, "trend_signal": 0, "fair_value": 1522.294802, "relative_strength": -10.477194, "rate_of_change": -0.41271888784388905, "market_dynamics": -1.430184, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1263.132116, "high": 1263.132116, "low": 1251.508084, "close": 1254.414063, "volume": 16700}, "trend_line": 1350.646342, "activity_lines": {"activity_5": 1262.357154, "activity_10": 1275.530939, "activity_20": 1303.82963, "activity_30": 1322.426237}, "trend_signal": 0, "fair_value": 1518.878958, "relative_strength": -13.119357, "rate_of_change": -0.4452745218947259, "market_dynamics": -1.497126, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1256.351599, "high": 1259.279978, "low": 1249.57095, "close": 1254.399048, "volume": 25300}, "trend_line": 1344.701078, "activity_lines": {"activity_5": 1258.671208, "activity_10": 1268.677126, "activity_20": 1297.245919, "activity_30": 1316.216734}, "trend_signal": 0, "fair_value": 1515.578498, "relative_strength": -17.094028, "rate_of_change": -0.440179180524516, "market_dynamics": -1.467365, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1252.446645, "high": 1259.279988, "low": 1250.494273, "close": 1253.422974, "volume": 24000}, "trend_line": 1338.691203, "activity_lines": {"activity_5": 1255.887883, "activity_10": 1263.354484, "activity_20": 1291.099778, "activity_30": 1310.327825}, "trend_signal": 0, "fair_value": 1512.314326, "relative_strength": -13.938496, "rate_of_change": -0.44693018383971017, "market_dynamics": -1.398083, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1255.375234, "high": 1256.35142, "low": 1237.803955, "close": 1237.803955, "volume": 31100}, "trend_line": 1332.064469, "activity_lines": {"activity_5": 1249.062118, "activity_10": 1257.006463, "activity_20": 1283.982836, "activity_30": 1303.81897}, "trend_signal": 0, "fair_value": 1509.053359, "relative_strength": -16.482109, "rate_of_change": -0.49501587708574557, "market_dynamics": -1.286574, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1238.780141, "high": 1240.732513, "low": 1230.970581, "close": 1232.922974, "volume": 24700}, "trend_line": 1325.178825, "activity_lines": {"activity_5": 1242.620785, "activity_10": 1251.305833, "activity_20": 1276.927564, "activity_30": 1297.422744}, "trend_signal": 0, "fair_value": 1505.870506, "relative_strength": -14.825524, "rate_of_change": -0.5169152214659032, "market_dynamics": -1.223167, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1230.970581, "high": 1232.922953, "low": 1215.351685, "close": 1215.351685, "volume": 30500}, "trend_line": 1318.484542, "activity_lines": {"activity_5": 1232.207145, "activity_10": 1243.417594, "activity_20": 1268.762441, "activity_30": 1290.337122}, "trend_signal": 0, "fair_value": 1502.635797, "relative_strength": -13.012352, "rate_of_change": -0.5051607280247662, "market_dynamics": -1.238113, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1215.351664, "high": 1224.137339, "low": 1143.113863, "close": 1173.37561, "volume": 96400}, "trend_line": 1310.681653, "activity_lines": {"activity_5": 1210.40564, "activity_10": 1229.100704, "activity_20": 1257.293001, "activity_30": 1280.975256}, "trend_signal": 0, "fair_value": 1499.144166, "relative_strength": -15.712946, "rate_of_change": -0.5918073933702458, "market_dynamics": -1.282203, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1175.327941, "high": 1176.304127, "low": 1147.018606, "close": 1160.685303, "volume": 44900}, "trend_line": 1302.74635, "activity_lines": {"activity_5": 1189.775594, "activity_10": 1214.284542, "activity_20": 1245.462125, "activity_30": 1271.298072}, "trend_signal": 0, "fair_value": 1495.61981, "relative_strength": -19.054028, "rate_of_change": -0.6054332859422579, "market_dynamics": -1.382393, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1165.566295, "high": 1166.542481, "low": 1126.518697, "close": 1128.471069, "volume": 59000}, "trend_line": 1294.544454, "activity_lines": {"activity_5": 1164.589982, "activity_10": 1195.614813, "activity_20": 1231.470821, "activity_30": 1260.054505}, "trend_signal": 0, "fair_value": 1492.10776, "relative_strength": -18.970514, "rate_of_change": -0.6295850301173215, "market_dynamics": -1.40011, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1125.542572, "high": 1128.47113, "low": 1090.399842, "close": 1096.256958, "volume": 70200}, "trend_line": 1285.882239, "activity_lines": {"activity_5": 1135.955192, "activity_10": 1173.624414, "activity_20": 1215.481726, "activity_30": 1247.261764}, "trend_signal": 0, "fair_value": 1488.723497, "relative_strength": -19.947216, "rate_of_change": -0.6691322938532368, "market_dynamics": -1.410698, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1094.304495, "high": 1102.114023, "low": 1088.44755, "close": 1092.352295, "volume": 46900}, "trend_line": 1277.186735, "activity_lines": {"activity_5": 1115.129915, "activity_10": 1153.922947, "activity_20": 1200.335155, "activity_30": 1234.775961}, "trend_signal": 0, "fair_value": 1485.466154, "relative_strength": -19.456273, "rate_of_change": -0.6762286418048914, "market_dynamics": -1.465182, "expectation": {"probability": 36.0732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1093.328461, "high": 1094.304647, "low": 1046.471476, "close": 1050.376221, "volume": 68800}, "trend_line": 1266.672274, "activity_lines": {"activity_5": 1088.512573, "activity_10": 1129.536044, "activity_20": 1182.43769, "activity_30": 1220.143024}, "trend_signal": 0, "fair_value": 1481.885032, "relative_strength": -23.576185, "rate_of_change": -0.8232516602202249, "market_dynamics": -1.414571, "expectation": {"probability": 35.3959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1049.399983, "high": 1058.185658, "low": 1031.828715, "close": 1045.495239, "volume": 86400}, "trend_line": 1256.124272, "activity_lines": {"activity_5": 1068.468197, "activity_10": 1107.971196, "activity_20": 1165.494407, "activity_30": 1205.873538}, "trend_signal": 0, "fair_value": 1478.254387, "relative_strength": -23.965099, "rate_of_change": -0.8327333136211045, "market_dynamics": -1.364762, "expectation": {"probability": 34.7202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1045.495341, "high": 1050.376312, "low": 1026.947785, "close": 1038.661987, "volume": 65700}, "trend_line": 1245.800533, "activity_lines": {"activity_5": 1053.825407, "activity_10": 1088.944442, "activity_20": 1149.365682, "activity_30": 1191.843714}, "trend_signal": 0, "fair_value": 1474.774435, "relative_strength": -22.268815, "rate_of_change": -0.8218724237819626, "market_dynamics": -1.346955, "expectation": {"probability": 34.5985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1039.63812, "high": 1039.63812, "low": 985.947927, "close": 1032.804932, "volume": 140200}, "trend_line": 1235.184697, "activity_lines": {"activity_5": 1043.217537, "activity_10": 1072.473533, "activity_20": 1134.02942, "activity_30": 1178.102062}, "trend_signal": 0, "fair_value": 1470.880102, "relative_strength": -25.025061, "rate_of_change": -0.8521296723510208, "market_dynamics": -1.198796, "expectation": {"probability": 33.9247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1024.019169, "high": 1093.328379, "low": 1024.019169, "close": 1082.590332, "volume": 13500}, "trend_line": 1225.905481, "activity_lines": {"activity_5": 1053.434937, "activity_10": 1068.693024, "activity_20": 1124.65135, "activity_30": 1168.257264}, "trend_signal": 0, "fair_value": 1467.359609, "relative_strength": -19.934549, "rate_of_change": -0.7512411724770508, "market_dynamics": -1.066538, "expectation": {"probability": 34.3242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1098.20934, "high": 1100.161712, "low": 1054.281026, "close": 1067.947632, "volume": 21000}, "trend_line": 1216.461068, "activity_lines": {"activity_5": 1059.422233, "activity_10": 1064.664049, "activity_20": 1114.8261, "activity_30": 1158.066435}, "trend_signal": 0, "fair_value": 1463.666238, "relative_strength": -18.984891, "rate_of_change": -0.7704030324014793, "market_dynamics": -0.947996, "expectation": {"probability": 33.8835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1067.947417, "high": 1067.947632, "low": 1026.947876, "close": 1026.947876, "volume": 17500}, "trend_line": 1205.649996, "activity_lines": {"activity_5": 1050.571517, "activity_10": 1055.097445, "activity_20": 1102.071689, "activity_30": 1145.839778}, "trend_signal": 0, "fair_value": 1459.849843, "relative_strength": -19.992444, "rate_of_change": -0.8887314427394372, "market_dynamics": -0.864885, "expectation": {"probability": 33.9247, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1026.947715, "high": 1056.233296, "low": 1025.971529, "close": 1029.876343, "volume": 16400}, "trend_line": 1194.871961, "activity_lines": {"activity_5": 1043.933447, "activity_10": 1048.49488, "activity_20": 1090.757768, "activity_30": 1134.499542}, "trend_signal": 0, "fair_value": 1456.05222, "relative_strength": -22.087052, "rate_of_change": -0.8939605221879041, "market_dynamics": -0.802009, "expectation": {"probability": 34.3242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1029.876313, "high": 1062.090556, "low": 1016.209656, "close": 1027.92395, "volume": 69500}, "trend_line": 1184.093425, "activity_lines": {"activity_5": 1037.23029, "activity_10": 1043.329965, "activity_20": 1080.391709, "activity_30": 1123.728703}, "trend_signal": 0, "fair_value": 1451.609972, "relative_strength": -20.889993, "rate_of_change": -0.9020661921783961, "market_dynamics": -0.652911, "expectation": {"probability": 33.9636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1029.876363, "high": 1073.804688, "low": 1025.971618, "close": 1070.876099, "volume": 24600}, "trend_line": 1174.649756, "activity_lines": {"activity_5": 1045.169914, "activity_10": 1047.21695, "activity_20": 1075.227145, "activity_30": 1116.424359}, "trend_signal": 0, "fair_value": 1447.400513, "relative_strength": -15.361686, "rate_of_change": -0.7975442478282487, "market_dynamics": -0.387746, "expectation": {"probability": 33.452, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1070.876119, "high": 1079.661743, "low": 1066.971313, "close": 1079.661743, "volume": 10500}, "trend_line": 1165.692676, "activity_lines": {"activity_5": 1056.819035, "activity_10": 1053.091801, "activity_20": 1071.773299, "activity_30": 1110.2961}, "trend_signal": 0, "fair_value": 1443.180515, "relative_strength": -14.977354, "rate_of_change": -0.7625319763825953, "market_dynamics": -0.023284, "expectation": {"probability": 33.6377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1079.661804, "high": 1083.566406, "low": 1066.971313, "close": 1083.566406, "volume": 11900}, "trend_line": 1156.704309, "activity_lines": {"activity_5": 1068.988769, "activity_10": 1059.144127, "activity_20": 1069.523408, "activity_30": 1104.997631}, "trend_signal": 0, "fair_value": 1438.918689, "relative_strength": -13.399653, "rate_of_change": -0.7710751886031345, "market_dynamics": 0.318472, "expectation": {"probability": 34.3767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1083.566609, "high": 1138.233022, "low": 1081.614237, "close": 1137.256836, "volume": 18400}, "trend_line": 1150.538863, "activity_lines": {"activity_5": 1095.280745, "activity_10": 1074.266147, "activity_20": 1073.195733, "activity_30": 1103.742955}, "trend_signal": 0, "fair_value": 1435.481192, "relative_strength": -4.842128, "rate_of_change": -0.5330183307893231, "market_dynamics": 0.610848, "expectation": {"probability": 34.9849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1134.328278, "high": 1164.589955, "low": 1121.637858, "close": 1151.899536, "volume": 13300}, "trend_line": 1145.991602, "activity_lines": {"activity_5": 1119.294922, "activity_10": 1090.257841, "activity_20": 1078.741396, "activity_30": 1103.830741}, "trend_signal": 0, "fair_value": 1432.180104, "relative_strength": -2.630778, "rate_of_change": -0.39522880506122765, "market_dynamics": 0.774886, "expectation": {"probability": 35.2244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1141.161601, "high": 1148.971039, "low": 1132.375732, "close": 1133.352173, "volume": 13000}, "trend_line": 1141.05212, "activity_lines": {"activity_5": 1128.861605, "activity_10": 1100.711932, "activity_20": 1082.906469, "activity_30": 1103.015294}, "trend_signal": 0, "fair_value": 1428.602096, "relative_strength": -4.252855, "rate_of_change": -0.431022530302975, "market_dynamics": 0.886892, "expectation": {"probability": 35.7346, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1146.04244, "high": 1166.542399, "low": 1138.232951, "close": 1158.73291, "volume": 24600}, "trend_line": 1137.24926, "activity_lines": {"activity_5": 1142.723462, "activity_10": 1114.857759, "activity_20": 1089.879229, "activity_30": 1104.15599}, "trend_signal": 0, "fair_value": 1424.907198, "relative_strength": -3.471158, "rate_of_change": -0.33327662543583103, "market_dynamics": 1.013182, "expectation": {"probability": 34.6662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1170.447092, "high": 1171.42334, "low": 1068.062394, "close": 1100.547241, "volume": 46500}, "trend_line": 1131.571452, "activity_lines": {"activity_5": 1131.918685, "activity_10": 1116.773733, "activity_20": 1091.380225, "activity_30": 1101.788118}, "trend_signal": 0, "fair_value": 1421.389496, "relative_strength": -6.637169, "rate_of_change": -0.49925800787068797, "market_dynamics": 1.023354, "expectation": {"probability": 35.9464, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1097.594131, "high": 1102.516077, "low": 1034.593125, "close": 1035.577515, "volume": 17900}, "trend_line": 1123.824858, "activity_lines": {"activity_5": 1098.325277, "activity_10": 1105.538858, "activity_20": 1086.979999, "activity_30": 1095.59496}, "trend_signal": 0, "fair_value": 1417.583658, "relative_strength": -3.144167, "rate_of_change": -0.684587260160038, "market_dynamics": 0.84433, "expectation": {"probability": 35.9193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1033.608818, "high": 1200.954959, "low": 1008.999017, "close": 1092.672119, "volume": 65200}, "trend_line": 1118.207434, "activity_lines": {"activity_5": 1090.542025, "activity_10": 1104.581163, "activity_20": 1088.459704, "activity_30": 1093.585106}, "trend_signal": 0, "fair_value": 1414.137699, "relative_strength": 2.967839, "rate_of_change": -0.4998487050728707, "market_dynamics": 0.846456, "expectation": {"probability": 35.5609, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1100.547306, "high": 1107.438031, "low": 1084.796997, "close": 1084.796997, "volume": 6800}, "trend_line": 1112.553532, "activity_lines": {"activity_5": 1084.082227, "activity_10": 1101.014389, "activity_20": 1089.206469, "activity_30": 1091.429594}, "trend_signal": 0, "fair_value": 1410.665704, "relative_strength": -0.790614, "rate_of_change": -0.505621929177768, "market_dynamics": 0.632009, "expectation": {"probability": 35.8729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1096.609676, "high": 1141.891613, "low": 1056.249715, "close": 1073.96875, "volume": 21600}, "trend_line": 1106.539189, "activity_lines": {"activity_5": 1077.250024, "activity_10": 1095.225735, "activity_20": 1088.957949, "activity_30": 1088.940254}, "trend_signal": 0, "fair_value": 1407.08152, "relative_strength": -4.132134, "rate_of_change": -0.5405890887055156, "market_dynamics": 0.468243, "expectation": {"probability": 35.3306, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1073.968786, "high": 1163.548154, "low": 1054.280942, "close": 1069.046875, "volume": 61200}, "trend_line": 1100.393319, "activity_lines": {"activity_5": 1074.428141, "activity_10": 1088.645703, "activity_20": 1088.128334, "activity_30": 1086.521395}, "trend_signal": 0, "fair_value": 1403.49023, "relative_strength": -7.123895, "rate_of_change": -0.5554136772647154, "market_dynamics": 0.543868, "expectation": {"probability": 35.285, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1069.046789, "high": 1130.078911, "low": 1056.249714, "close": 1075.9375, "volume": 37500}, "trend_line": 1094.99777, "activity_lines": {"activity_5": 1076.003158, "activity_10": 1083.582504, "activity_20": 1087.842819, "activity_30": 1084.9436}, "trend_signal": 0, "fair_value": 1399.955332, "relative_strength": -7.802485, "rate_of_change": -0.4903291311240753, "market_dynamics": 0.39235, "expectation": {"probability": 35.3005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1074.953154, "high": 1104.484798, "low": 1072.984375, "close": 1104.484741, "volume": 10100}, "trend_line": 1090.716496, "activity_lines": {"activity_5": 1084.403255, "activity_10": 1084.824609, "activity_20": 1090.098586, "activity_30": 1085.555662}, "trend_signal": 0, "fair_value": 1396.450648, "relative_strength": -5.64236, "rate_of_change": -0.3909847231926271, "market_dynamics": 0.37648, "expectation": {"probability": 35.0232, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1104.484849, "high": 1122.203857, "low": 1104.484849, "close": 1122.203857, "volume": 8300}, "trend_line": 1087.611568, "activity_lines": {"activity_5": 1097.922217, "activity_10": 1090.150459, "activity_20": 1093.700555, "activity_30": 1087.587105}, "trend_signal": 0, "fair_value": 1393.151217, "relative_strength": -2.313791, "rate_of_change": -0.28466865692292354, "market_dynamics": 0.364057, "expectation": {"probability": 35.598, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1122.203743, "high": 1132.047765, "low": 1120.235072, "close": 1121.219482, "volume": 6000}, "trend_line": 1085.873031, "activity_lines": {"activity_5": 1108.619262, "activity_10": 1095.500029, "activity_20": 1097.020139, "activity_30": 1089.755358}, "trend_signal": 1, "fair_value": 1389.613248, "relative_strength": -4.135485, "rate_of_change": -0.15984907214594385, "market_dynamics": 0.278445, "expectation": {"probability": 35.3041, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1117.281875, "high": 1131.063311, "low": 1111.375446, "close": 1114.328613, "volume": 4500}, "trend_line": 1084.327808, "activity_lines": {"activity_5": 1113.869303, "activity_10": 1100.278775, "activity_20": 1099.429773, "activity_30": 1091.591202}, "trend_signal": 1, "fair_value": 1386.293891, "relative_strength": -3.820862, "rate_of_change": -0.1423023646307022, "market_dynamics": 0.20752, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1111.375603, "high": 1119.250689, "low": 1094.640984, "close": 1106.453613, "volume": 5900}, "trend_line": 1083.593892, "activity_lines": {"activity_5": 1113.475561, "activity_10": 1103.375133, "activity_20": 1100.673309, "activity_30": 1093.018673}, "trend_signal": 1, "fair_value": 1383.113503, "relative_strength": -4.400888, "rate_of_change": -0.0676839600151533, "market_dynamics": 0.152064, "expectation": {"probability": 34.8721, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1114.32867, "high": 1120.235028, "low": 1107.437925, "close": 1109.406738, "volume": 6800}, "trend_line": 1084.032218, "activity_lines": {"activity_5": 1112.031787, "activity_10": 1105.719766, "activity_20": 1101.833442, "activity_30": 1094.684018}, "trend_signal": 1, "fair_value": 1379.927598, "relative_strength": -5.201064, "rate_of_change": 0.040451132406342585, "market_dynamics": 0.102258, "expectation": {"probability": 35.3595, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1109.40671, "high": 1119.250602, "low": 1109.40671, "close": 1111.375488, "volume": 4800}, "trend_line": 1084.666325, "activity_lines": {"activity_5": 1110.916129, "activity_10": 1108.118088, "activity_20": 1102.793061, "activity_30": 1096.4481}, "trend_signal": 1, "fair_value": 1376.607645, "relative_strength": -8.79175, "rate_of_change": 0.058495217159667295, "market_dynamics": 0.089361, "expectation": {"probability": 36.5818, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1114.328685, "high": 1120.234985, "low": 1108.422314, "close": 1108.422363, "volume": 6000}, "trend_line": 1086.601196, "activity_lines": {"activity_5": 1109.537988, "activity_10": 1109.496233, "activity_20": 1103.278576, "activity_30": 1097.980747}, "trend_signal": 1, "fair_value": 1373.335984, "relative_strength": -7.954923, "rate_of_change": 0.17838398366429947, "market_dynamics": 0.232251, "expectation": {"probability": 36.2672, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1115.313074, "high": 1118.266357, "low": 1108.422349, "close": 1116.297485, "volume": 1800}, "trend_line": 1088.961271, "activity_lines": {"activity_5": 1111.638029, "activity_10": 1111.679789, "activity_20": 1104.377147, "activity_30": 1099.896637}, "trend_signal": 1, "fair_value": 1370.206474, "relative_strength": -6.458475, "rate_of_change": 0.21719790192461963, "market_dynamics": 0.541135, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1118.266357, "high": 1131.063354, "low": 1116.297579, "close": 1131.063354, "volume": 9500}, "trend_line": 1092.041317, "activity_lines": {"activity_5": 1118.528768, "activity_10": 1115.688947, "activity_20": 1106.726129, "activity_30": 1102.6129}, "trend_signal": 1, "fair_value": 1367.067727, "relative_strength": -5.498453, "rate_of_change": 0.2828425658491613, "market_dynamics": 0.863292, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1123.18819, "high": 1133.031982, "low": 1118.266243, "close": 1133.031982, "volume": 9600}, "trend_line": 1095.382218, "activity_lines": {"activity_5": 1124.435066, "activity_10": 1119.053748, "activity_20": 1109.292092, "activity_30": 1105.257459}, "trend_signal": 1, "fair_value": 1363.959932, "relative_strength": -8.569611, "rate_of_change": 0.3059317397603584, "market_dynamics": 1.171609, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1133.032084, "high": 1159.610596, "low": 1132.047694, "close": 1159.610596, "volume": 9300}, "trend_line": 1097.94956, "activity_lines": {"activity_5": 1137.625887, "activity_10": 1126.731984, "activity_20": 1114.479198, "activity_30": 1109.401226}, "trend_signal": 1, "fair_value": 1361.059181, "relative_strength": -4.40232, "rate_of_change": 0.23437864498910949, "market_dynamics": 1.410215, "expectation": {"probability": 41.5498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1159.610588, "high": 1175.360832, "low": 1141.891581, "close": 1159.610596, "volume": 12200}, "trend_line": 1101.004993, "activity_lines": {"activity_5": 1147.601034, "activity_10": 1133.730098, "activity_20": 1119.541263, "activity_30": 1113.379357}, "trend_signal": 1, "fair_value": 1358.195096, "relative_strength": -6.186516, "rate_of_change": 0.27828537041355467, "market_dynamics": 1.528334, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1163.548239, "high": 1179.298397, "low": 1163.548239, "close": 1175.36084, "volume": 11800}, "trend_line": 1105.952091, "activity_lines": {"activity_5": 1159.413713, "activity_10": 1142.893872, "activity_20": 1126.099172, "activity_30": 1118.176509}, "trend_signal": 1, "fair_value": 1355.462531, "relative_strength": -7.933388, "rate_of_change": 0.4493256644114144, "market_dynamics": 1.609215, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1179.298433, "high": 1209.814482, "low": 1175.360876, "close": 1207.845703, "volume": 19500}, "trend_line": 1111.884403, "activity_lines": {"activity_5": 1178.117122, "activity_10": 1156.854308, "activity_20": 1135.394622, "activity_30": 1124.75029}, "trend_signal": 1, "fair_value": 1352.932091, "relative_strength": -3.429694, "rate_of_change": 0.5363986422446133, "market_dynamics": 1.705001, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1207.84571, "high": 1209.814489, "low": 1173.392055, "close": 1184.220337, "volume": 11100}, "trend_line": 1117.094283, "activity_lines": {"activity_5": 1183.826587, "activity_10": 1164.67573, "activity_20": 1141.619713, "activity_30": 1129.417124}, "trend_signal": 1, "fair_value": 1350.280764, "relative_strength": -5.186558, "rate_of_change": 0.46856309756149034, "market_dynamics": 1.662092, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1194.064216, "high": 1194.064216, "low": 1176.34518, "close": 1189.142334, "volume": 5900}, "trend_line": 1121.036491, "activity_lines": {"activity_5": 1187.76416, "activity_10": 1172.031814, "activity_20": 1147.877621, "activity_30": 1134.065386}, "trend_signal": 1, "fair_value": 1347.728213, "relative_strength": -5.007185, "rate_of_change": 0.35289841332042376, "market_dynamics": 1.567015, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1189.142305, "high": 1193.079783, "low": 1181.267126, "close": 1189.142334, "volume": 9500}, "trend_line": 1124.685844, "activity_lines": {"activity_5": 1189.732951, "activity_10": 1177.973955, "activity_20": 1153.638647, "activity_30": 1138.459311}, "trend_signal": 1, "fair_value": 1345.193994, "relative_strength": -8.239246, "rate_of_change": 0.3255338277833115, "market_dynamics": 1.487916, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1189.142226, "high": 1191.111048, "low": 1181.267112, "close": 1185.204712, "volume": 8100}, "trend_line": 1128.073787, "activity_lines": {"activity_5": 1188.420418, "activity_10": 1181.732528, "activity_20": 1158.476216, "activity_30": 1142.363754}, "trend_signal": 1, "fair_value": 1342.695647, "relative_strength": -8.685798, "rate_of_change": 0.3012346085863912, "market_dynamics": 1.365839, "expectation": {"probability": 40.7171, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1185.204669, "high": 1198.001838, "low": 1185.204669, "close": 1191.111084, "volume": 9800}, "trend_line": 1129.868929, "activity_lines": {"activity_5": 1188.420418, "activity_10": 1185.312129, "activity_20": 1163.323164, "activity_30": 1146.430677}, "trend_signal": 1, "fair_value": 1340.223307, "relative_strength": -8.536927, "rate_of_change": 0.15913338477387576, "market_dynamics": 1.352645, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1199.051797, "high": 1200.044434, "low": 1191.111045, "close": 1200.044434, "volume": 8200}, "trend_line": 1131.473759, "activity_lines": {"activity_5": 1192.513843, "activity_10": 1189.424199, "activity_20": 1168.472461, "activity_30": 1150.958129}, "trend_signal": 1, "fair_value": 1337.740604, "relative_strength": -8.303329, "rate_of_change": 0.14203682912321175, "market_dynamics": 1.355629, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1201.03706, "high": 1201.03706, "low": 1187.140719, "close": 1194.088867, "volume": 12700}, "trend_line": 1133.498315, "activity_lines": {"activity_5": 1193.567139, "activity_10": 1191.23503, "activity_20": 1172.599515, "activity_30": 1154.997813}, "trend_signal": 1, "fair_value": 1335.404169, "relative_strength": -12.782222, "rate_of_change": 0.17893088407011615, "market_dynamics": 1.309213, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1195.081465, "high": 1203.022234, "low": 1187.140714, "close": 1191.111084, "volume": 10200}, "trend_line": 1134.577588, "activity_lines": {"activity_5": 1193.298071, "activity_10": 1191.877568, "activity_20": 1176.100662, "activity_30": 1158.714766}, "trend_signal": 1, "fair_value": 1332.987165, "relative_strength": -11.679876, "rate_of_change": 0.09521610978310606, "market_dynamics": 1.166777, "expectation": {"probability": 40.9198, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1191.11104, "high": 1199.051864, "low": 1187.140747, "close": 1187.140747, "volume": 11100}, "trend_line": 1137.464038, "activity_lines": {"activity_5": 1191.574308, "activity_10": 1191.225491, "activity_20": 1178.890863, "activity_30": 1162.105937}, "trend_signal": 1, "fair_value": 1330.710711, "relative_strength": -14.57867, "rate_of_change": 0.2544074579410754, "market_dynamics": 0.889018, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1190.118486, "high": 1191.111112, "low": 1182.177779, "close": 1186.148071, "volume": 8700}, "trend_line": 1142.483057, "activity_lines": {"activity_5": 1189.390584, "activity_10": 1190.178746, "activity_20": 1181.2398, "activity_30": 1165.246843}, "trend_signal": 1, "fair_value": 1328.489374, "relative_strength": -19.265569, "rate_of_change": 0.4412463895407869, "market_dynamics": 0.514376, "expectation": {"probability": 40.2771, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1183.170327, "high": 1187.140697, "low": 1179.199995, "close": 1181.185181, "volume": 4300}, "trend_line": 1145.433492, "activity_lines": {"activity_5": 1185.883431, "activity_10": 1188.624161, "activity_20": 1182.736583, "activity_30": 1167.743754}, "trend_signal": 1, "fair_value": 1326.3223, "relative_strength": -15.849303, "rate_of_change": 0.25824759342579645, "market_dynamics": 0.037824, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1180.192588, "high": 1192.103677, "low": 1178.207403, "close": 1191.111084, "volume": 10000}, "trend_line": 1148.977295, "activity_lines": {"activity_5": 1186.942196, "activity_10": 1188.92947, "activity_20": 1184.836889, "activity_30": 1170.690695}, "trend_signal": 1, "fair_value": 1324.23115, "relative_strength": -14.98538, "rate_of_change": 0.3093853134861911, "market_dynamics": -0.221406, "expectation": {"probability": 38.6703, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1194.088862, "high": 1195.081454, "low": 1183.170371, "close": 1190.11853, "volume": 6800}, "trend_line": 1152.848954, "activity_lines": {"activity_5": 1187.868628, "activity_10": 1189.018519, "activity_20": 1186.462971, "activity_30": 1173.344969}, "trend_signal": 1, "fair_value": 1321.727855, "relative_strength": -11.744173, "rate_of_change": 0.3369656664973642, "market_dynamics": -0.442524, "expectation": {"probability": 37.0415, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1186.148154, "high": 1191.111117, "low": 1186.148071, "close": 1187.140747, "volume": 9200}, "trend_line": 1156.785417, "activity_lines": {"activity_5": 1187.868636, "activity_10": 1188.548404, "activity_20": 1187.416427, "activity_30": 1175.557342}, "trend_signal": 1, "fair_value": 1319.426809, "relative_strength": -14.522586, "rate_of_change": 0.34145522588555893, "market_dynamics": -0.549864, "expectation": {"probability": 36.9373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1187.140747, "high": 1191.111123, "low": 1186.148071, "close": 1186.148071, "volume": 5100}, "trend_line": 1160.459102, "activity_lines": {"activity_5": 1187.537752, "activity_10": 1187.862602, "activity_20": 1187.937992, "activity_30": 1177.451707}, "trend_signal": 1, "fair_value": 1317.205472, "relative_strength": -14.796287, "rate_of_change": 0.31757704981510654, "market_dynamics": -0.5794, "expectation": {"probability": 36.76, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1187.140669, "high": 1190.11848, "low": 1182.177784, "close": 1187.140747, "volume": 12900}, "trend_line": 1163.214302, "activity_lines": {"activity_5": 1187.53776, "activity_10": 1187.447523, "activity_20": 1188.29179, "activity_30": 1179.173104}, "trend_signal": 1, "fair_value": 1315.039685, "relative_strength": -15.117496, "rate_of_change": 0.23742327456879722, "market_dynamics": -0.552749, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1187.140664, "high": 1188.133295, "low": 1183.170288, "close": 1185.155518, "volume": 12100}, "trend_line": 1165.312691, "activity_lines": {"activity_5": 1186.478988, "activity_10": 1186.906106, "activity_20": 1188.198858, "activity_30": 1180.588666}, "trend_signal": 1, "fair_value": 1313.100953, "relative_strength": -12.807379, "rate_of_change": 0.18039573588392804, "market_dynamics": -0.485838, "expectation": {"probability": 37.4406, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1184.162881, "high": 1185.155473, "low": 1179.199951, "close": 1179.199951, "volume": 25000}, "trend_line": 1167.245373, "activity_lines": {"activity_5": 1183.832064, "activity_10": 1185.444283, "activity_20": 1187.417087, "activity_30": 1181.484618}, "trend_signal": 1, "fair_value": 1311.099451, "relative_strength": -15.227888, "rate_of_change": 0.16585093554086128, "market_dynamics": -0.418814, "expectation": {"probability": 36.7114, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1183.170338, "high": 1191.111084, "low": 1181.185153, "close": 1191.111084, "volume": 5000}, "trend_line": 1169.804789, "activity_lines": {"activity_5": 1185.883423, "activity_10": 1186.364686, "activity_20": 1187.676426, "activity_30": 1183.024341}, "trend_signal": 1, "fair_value": 1309.094377, "relative_strength": -13.461661, "rate_of_change": 0.21926974903502622, "market_dynamics": -0.389728, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1191.111045, "high": 1261.585179, "low": 1190.118453, "close": 1222.874023, "volume": 18500}, "trend_line": 1173.68547, "activity_lines": {"activity_5": 1198.257739, "activity_10": 1192.987982, "activity_20": 1190.885807, "activity_30": 1186.448163}, "trend_signal": 1, "fair_value": 1307.47121, "relative_strength": -13.666517, "rate_of_change": 0.33173748615931403, "market_dynamics": -0.116753, "expectation": {"probability": 38.3544, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1223.866588, "high": 1236.770302, "low": 1222.873996, "close": 1235.77771, "volume": 9500}, "trend_line": 1177.897835, "activity_lines": {"activity_5": 1212.484888, "activity_10": 1201.289657, "activity_20": 1195.252546, "activity_30": 1190.454114}, "trend_signal": 1, "fair_value": 1305.795497, "relative_strength": -15.75913, "rate_of_change": 0.3589006686774517, "market_dynamics": 0.184773, "expectation": {"probability": 42.441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1235.77771, "high": 1260.592529, "low": 1235.777694, "close": 1260.592529, "volume": 15600}, "trend_line": 1182.871737, "activity_lines": {"activity_5": 1231.741178, "activity_10": 1213.110527, "activity_20": 1201.73709, "activity_30": 1195.789255}, "trend_signal": 1, "fair_value": 1304.039073, "relative_strength": -13.779937, "rate_of_change": 0.4222693897726667, "market_dynamics": 0.628845, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1261.585172, "high": 1290.370357, "low": 1250.66667, "close": 1252.651855, "volume": 11700}, "trend_line": 1187.679386, "activity_lines": {"activity_5": 1243.321443, "activity_10": 1222.224338, "activity_20": 1207.125141, "activity_30": 1200.291199}, "trend_signal": 1, "fair_value": 1302.108784, "relative_strength": -13.328604, "rate_of_change": 0.40643874137979197, "market_dynamics": 1.111546, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1278.459246, "high": 1281.437012, "low": 1260.592529, "close": 1281.437012, "volume": 10100}, "trend_line": 1193.184037, "activity_lines": {"activity_5": 1259.599967, "activity_10": 1235.434845, "activity_20": 1214.952208, "activity_30": 1206.340078}, "trend_signal": 1, "fair_value": 1300.473683, "relative_strength": -12.610759, "rate_of_change": 0.46347954379667633, "market_dynamics": 1.211058, "expectation": {"probability": 43.296, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1281.437056, "high": 1299.303711, "low": 1281.437056, "close": 1299.303711, "volume": 11600}, "trend_line": 1198.792049, "activity_lines": {"activity_5": 1275.812329, "activity_10": 1250.179366, "activity_20": 1224.022617, "activity_30": 1213.186508}, "trend_signal": 1, "fair_value": 1298.916222, "relative_strength": -15.288677, "rate_of_change": 0.47000394122771166, "market_dynamics": 1.349259, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1300.296254, "high": 1326.103671, "low": 1294.340698, "close": 1322.133301, "volume": 11000}, "trend_line": 1205.095426, "activity_lines": {"activity_5": 1294.539242, "activity_10": 1267.017345, "activity_20": 1234.75207, "activity_30": 1221.144008}, "trend_signal": 1, "fair_value": 1297.566586, "relative_strength": -13.334485, "rate_of_change": 0.5258107113121321, "market_dynamics": 1.326773, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1323.125948, "high": 1359.851846, "low": 1323.125948, "close": 1349.925903, "volume": 12400}, "trend_line": 1211.43927, "activity_lines": {"activity_5": 1316.773315, "activity_10": 1286.454115, "activity_20": 1247.547062, "activity_30": 1230.48791}, "trend_signal": 1, "fair_value": 1296.321331, "relative_strength": -14.08481, "rate_of_change": 0.5264183950192829, "market_dynamics": 1.369828, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1349.925953, "high": 1354.888916, "low": 1291.362899, "close": 1320.148071, "volume": 16500}, "trend_line": 1216.790519, "activity_lines": {"activity_5": 1323.125887, "activity_10": 1297.480908, "activity_20": 1256.763988, "activity_30": 1237.501381}, "trend_signal": 1, "fair_value": 1294.829857, "relative_strength": -10.619285, "rate_of_change": 0.4417265588558826, "market_dynamics": 1.363191, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1305.259271, "high": 1335.036976, "low": 1299.303715, "close": 1326.103638, "volume": 9800}, "trend_line": 1221.815279, "activity_lines": {"activity_5": 1326.9639, "activity_10": 1307.027839, "activity_20": 1265.933649, "activity_30": 1244.55384}, "trend_signal": 1, "fair_value": 1293.431894, "relative_strength": -6.8098, "rate_of_change": 0.412951935566488, "market_dynamics": 1.233943, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1338.014832, "high": 1349.925847, "low": 1315.185181, "close": 1315.185181, "volume": 8500}, "trend_line": 1225.393262, "activity_lines": {"activity_5": 1324.184652, "activity_10": 1312.135185, "activity_20": 1273.40173, "activity_30": 1250.577705}, "trend_signal": 1, "fair_value": 1291.988534, "relative_strength": -6.386694, "rate_of_change": 0.2928415662741218, "market_dynamics": 1.044528, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1320.148071, "high": 1340.0, "low": 1315.185109, "close": 1340.0, "volume": 22600}, "trend_line": 1230.585917, "activity_lines": {"activity_5": 1328.618246, "activity_10": 1320.075932, "activity_20": 1282.618664, "activity_30": 1257.971688}, "trend_signal": 1, "fair_value": 1290.765725, "relative_strength": -4.303836, "rate_of_change": 0.42375416619518336, "market_dynamics": 1.027886, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1220.0, "high": 1278.0, "low": 1206.0, "close": 1260.0, "volume": 17600}, "trend_line": 1232.947839, "activity_lines": {"activity_5": 1305.194059, "activity_10": 1311.576274, "activity_20": 1283.460289, "activity_30": 1259.869371}, "trend_signal": 1, "fair_value": 1289.276024, "relative_strength": -9.13219, "rate_of_change": 0.1919347497294512, "market_dynamics": 0.716358, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1260.0, "high": 1263.0, "low": 1258.0, "close": 1260.0, "volume": 7700}, "trend_line": 1235.309762, "activity_lines": {"activity_5": 1287.764933, "activity_10": 1303.087389, "activity_20": 1283.973872, "activity_30": 1261.614672}, "trend_signal": 1, "fair_value": 1287.601877, "relative_strength": -14.544378, "rate_of_change": 0.19156714706729464, "market_dynamics": 0.316193, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1262.0, "high": 1265.0, "low": 1249.0, "close": 1249.0, "volume": 7800}, "trend_line": 1237.436271, "activity_lines": {"activity_5": 1270.679012, "activity_10": 1292.464901, "activity_20": 1283.107067, "activity_30": 1262.497913}, "trend_signal": 1, "fair_value": 1285.820328, "relative_strength": -16.929293, "rate_of_change": 0.17214378655577578, "market_dynamics": -0.079952, "expectation": {"probability": 39.0613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1249.0, "high": 1251.0, "low": 1210.0, "close": 1210.0, "volume": 10400}, "trend_line": 1238.065902, "activity_lines": {"activity_5": 1245.733333, "activity_10": 1275.341269, "activity_20": 1278.231409, "activity_30": 1260.727831}, "trend_signal": 1, "fair_value": 1283.801075, "relative_strength": -20.611817, "rate_of_change": 0.05088189305225381, "market_dynamics": -0.709386, "expectation": {"probability": 37.4581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1230.0, "high": 1238.0, "low": 1206.0, "close": 1210.0, "volume": 6900}, "trend_line": 1238.397754, "activity_lines": {"activity_5": 1227.8, "activity_10": 1259.84134, "activity_20": 1273.242169, "activity_30": 1258.917127}, "trend_signal": 0, "fair_value": 1281.726488, "relative_strength": -19.815672, "rate_of_change": 0.026804065879202785, "market_dynamics": -1.042664, "expectation": {"probability": 33.8594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1206.0, "high": 1215.0, "low": 1202.0, "close": 1205.0, "volume": 3600}, "trend_line": 1238.761458, "activity_lines": {"activity_5": 1216.866667, "activity_10": 1245.471107, "activity_20": 1267.667886, "activity_30": 1256.762434}, "trend_signal": 0, "fair_value": 1279.558367, "relative_strength": -23.673752, "rate_of_change": 0.029368916313447263, "market_dynamics": -1.178092, "expectation": {"probability": 33.3842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1205.0, "high": 1230.0, "low": 1201.0, "close": 1205.0, "volume": 6500}, "trend_line": 1239.224422, "activity_lines": {"activity_5": 1209.6, "activity_10": 1233.735891, "activity_20": 1261.999105, "activity_30": 1254.584275}, "trend_signal": 0, "fair_value": 1277.420988, "relative_strength": -21.474725, "rate_of_change": 0.037373135643687126, "market_dynamics": -1.233875, "expectation": {"probability": 32.7892, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1205.0, "high": 1250.0, "low": 1200.0, "close": 1209.0, "volume": 9500}, "trend_line": 1239.953064, "activity_lines": {"activity_5": 1207.333333, "activity_10": 1224.821549, "activity_20": 1256.58842, "activity_30": 1252.634312}, "trend_signal": 0, "fair_value": 1275.62281, "relative_strength": -22.955672, "rate_of_change": 0.058798227912912795, "market_dynamics": -1.192616, "expectation": {"probability": 34.5189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1209.0, "high": 1235.0, "low": 1200.0, "close": 1230.0, "volume": 7900}, "trend_line": 1241.414795, "activity_lines": {"activity_5": 1214.733333, "activity_10": 1221.854545, "activity_20": 1253.092548, "activity_30": 1251.992179}, "trend_signal": 0, "fair_value": 1273.823986, "relative_strength": -24.507321, "rate_of_change": 0.1178859944330822, "market_dynamics": -1.104897, "expectation": {"probability": 34.5738, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98d960e4-a0aa-46a5-9537-36b8e5d7608d/", "share_image": "https://sharemaestro.com/terminal/98d960e4-a0aa-46a5-9537-36b8e5d7608d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}