{"ticker": {"uuid": "98d960e4-a0aa-46a5-9537-36b8e5d7608d", "symbol": "4926", "name": "C'BON COSMETICS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4926 rose 2.23%, moving from 1,210.00 to 1,237.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.58 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is negative at 36.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,237.00"}, {"label": "12-Week Change", "value": "2.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.58"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1235.0, "high": 1248.0, "low": 1220.0, "close": 1237.0, "volume": 5100}, "trend_line": 1246.153316, "activity_lines": {"activity_5": 1218.933333, "activity_10": 1214.018182, "activity_20": 1224.772732, "activity_30": 1239.638399}, "trend_signal": 0, "fair_value": 1263.03165, "relative_strength": -22.581474, "rate_of_change": 0.1335465298347933, "market_dynamics": -0.841629, "expectation": {"probability": 36.4299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1489.5159, "high": 1501.025329, "low": 1477.047288, "close": 1488.556885, "volume": 25600}, "trend_line": 1516.627087, "activity_lines": {"activity_5": 1489.835661, "activity_10": 1492.60257, "activity_20": 1504.514765, "activity_30": 1511.938742}, "trend_signal": 0, "fair_value": 1692.385288, "relative_strength": -14.955325, "rate_of_change": 0.0021082752888965076, "market_dynamics": -0.667185, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1488.556778, "high": 1494.311508, "low": 1480.883789, "close": 1480.883789, "volume": 26700}, "trend_line": 1516.275411, "activity_lines": {"activity_5": 1486.638574, "activity_10": 1489.568248, "activity_20": 1501.331391, "activity_30": 1509.632723}, "trend_signal": 0, "fair_value": 1690.481952, "relative_strength": -16.182407, "rate_of_change": -0.023188033697567584, "market_dynamics": -0.632963, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1482.802063, "high": 1489.515915, "low": 1479.924667, "close": 1479.924805, "volume": 18600}, "trend_line": 1515.476148, "activity_lines": {"activity_5": 1483.697298, "activity_10": 1487.405882, "activity_20": 1498.399229, "activity_30": 1507.287523}, "trend_signal": 0, "fair_value": 1688.882445, "relative_strength": -14.41957, "rate_of_change": -0.05271225756229783, "market_dynamics": -0.688107, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1477.047272, "high": 1478.96553, "low": 1468.415177, "close": 1474.169922, "volume": 19600}, "trend_line": 1515.412199, "activity_lines": {"activity_5": 1479.924723, "activity_10": 1484.371555, "activity_20": 1495.224987, "activity_30": 1504.622605}, "trend_signal": 0, "fair_value": 1687.252126, "relative_strength": -15.159404, "rate_of_change": -0.004219729890454596, "market_dynamics": -0.844634, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1474.169922, "high": 1490.475036, "low": 1474.169922, "close": 1486.63855, "volume": 13800}, "trend_line": 1515.060527, "activity_lines": {"activity_5": 1481.331421, "activity_10": 1484.266921, "activity_20": 1493.553374, "activity_30": 1502.76624}, "trend_signal": 0, "fair_value": 1685.719966, "relative_strength": -11.401449, "rate_of_change": -0.023206359314783882, "market_dynamics": -0.968764, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1486.63858, "high": 1486.638657, "low": 1477.047363, "close": 1478.00647, "volume": 12000}, "trend_line": 1513.174251, "activity_lines": {"activity_5": 1479.988648, "activity_10": 1482.645133, "activity_20": 1491.269752, "activity_30": 1500.375656}, "trend_signal": 0, "fair_value": 1684.071695, "relative_strength": -12.107184, "rate_of_change": -0.12450169259806607, "market_dynamics": -1.077569, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1477.04744, "high": 1488.556747, "low": 1477.04744, "close": 1484.720337, "volume": 10400}, "trend_line": 1510.872359, "activity_lines": {"activity_5": 1481.587191, "activity_10": 1482.557944, "activity_20": 1489.694055, "activity_30": 1498.53992}, "trend_signal": 0, "fair_value": 1682.417837, "relative_strength": -14.255756, "rate_of_change": -0.1521233921657548, "market_dynamics": -0.847669, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1488.556793, "high": 1491.434112, "low": 1484.720261, "close": 1486.63855, "volume": 12100}, "trend_line": 1509.20988, "activity_lines": {"activity_5": 1483.569369, "activity_10": 1482.906712, "activity_20": 1488.474599, "activity_30": 1496.976448}, "trend_signal": 0, "fair_value": 1680.405519, "relative_strength": -13.536683, "rate_of_change": -0.11003437782793193, "market_dynamics": -0.57862, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1483.761078, "high": 1488.556961, "low": 1481.842972, "close": 1486.63855, "volume": 11000}, "trend_line": 1507.355579, "activity_lines": {"activity_5": 1485.103963, "activity_10": 1483.429865, "activity_20": 1487.446968, "activity_30": 1495.520233}, "trend_signal": 0, "fair_value": 1678.022446, "relative_strength": -15.520053, "rate_of_change": -0.12286568121327682, "market_dynamics": -0.23804, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1486.638488, "high": 1491.434112, "low": 1477.047363, "close": 1477.047363, "volume": 12400}, "trend_line": 1505.501282, "activity_lines": {"activity_5": 1482.610254, "activity_10": 1482.261481, "activity_20": 1485.68858, "activity_30": 1493.564865}, "trend_signal": 0, "fair_value": 1675.583967, "relative_strength": -12.73914, "rate_of_change": -0.12301656130998986, "market_dynamics": 0.021553, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1477.047363, "high": 1488.56609, "low": 1476.088242, "close": 1477.019409, "volume": 16700}, "trend_line": 1503.262402, "activity_lines": {"activity_5": 1480.746639, "activity_10": 1481.297279, "activity_20": 1484.196996, "activity_30": 1491.727324}, "trend_signal": 0, "fair_value": 1672.859646, "relative_strength": -10.774627, "rate_of_change": -0.14871325762178136, "market_dynamics": 0.065451, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1477.019392, "high": 1480.868303, "low": 1472.208252, "close": 1475.094971, "volume": 18700}, "trend_line": 1500.671635, "activity_lines": {"activity_5": 1478.307349, "activity_10": 1480.192951, "activity_20": 1482.837406, "activity_30": 1489.910071}, "trend_signal": 0, "fair_value": 1670.220235, "relative_strength": -8.037338, "rate_of_change": -0.17234296531020016, "market_dynamics": 0.063659, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1477.019392, "high": 1478.943848, "low": 1473.170532, "close": 1473.170532, "volume": 13500}, "trend_line": 1498.30446, "activity_lines": {"activity_5": 1475.86827, "activity_10": 1478.843976, "activity_20": 1481.596137, "activity_30": 1488.135806}, "trend_signal": 0, "fair_value": 1667.708282, "relative_strength": -11.519788, "rate_of_change": -0.15774103706570433, "market_dynamics": -0.096228, "expectation": {"probability": 41.916, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1473.170407, "high": 1474.132635, "low": 1455.850342, "close": 1455.850342, "volume": 22200}, "trend_line": 1495.487826, "activity_lines": {"activity_5": 1468.553662, "activity_10": 1474.468681, "activity_20": 1478.783161, "activity_30": 1485.396831}, "trend_signal": 0, "fair_value": 1665.377045, "relative_strength": -9.206437, "rate_of_change": -0.18798809422218643, "market_dynamics": -0.21241, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1452.963745, "high": 1457.774917, "low": 1448.152449, "close": 1449.114868, "volume": 21000}, "trend_line": 1492.766382, "activity_lines": {"activity_5": 1461.046444, "activity_10": 1469.201838, "activity_20": 1475.589503, "activity_30": 1482.405027}, "trend_signal": 0, "fair_value": 1662.996553, "relative_strength": -8.49807, "rate_of_change": -0.18197700794924554, "market_dynamics": -0.461, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1449.114843, "high": 1449.114843, "low": 1424.096821, "close": 1429.870117, "volume": 40400}, "trend_line": 1490.682275, "activity_lines": {"activity_5": 1448.986475, "activity_10": 1461.118197, "activity_20": 1470.755398, "activity_30": 1478.347203}, "trend_signal": 0, "fair_value": 1660.450152, "relative_strength": -12.037171, "rate_of_change": -0.13961374164977214, "market_dynamics": -0.694751, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1429.870173, "high": 1456.812705, "low": 1429.870173, "close": 1434.681396, "volume": 21600}, "trend_line": 1487.799426, "activity_lines": {"activity_5": 1441.673551, "activity_10": 1454.784541, "activity_20": 1466.690941, "activity_30": 1474.734243}, "trend_signal": 0, "fair_value": 1657.67324, "relative_strength": -13.097892, "rate_of_change": -0.19339124428777765, "market_dynamics": -0.937409, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1428.907959, "high": 1442.379184, "low": 1428.907959, "close": 1437.567993, "volume": 20500}, "trend_line": 1484.820972, "activity_lines": {"activity_5": 1438.017065, "activity_10": 1449.88552, "activity_20": 1463.162515, "activity_30": 1471.493506}, "trend_signal": 0, "fair_value": 1654.957376, "relative_strength": -15.187433, "rate_of_change": -0.20019190409339865, "market_dynamics": -1.040217, "expectation": {"probability": 41.0558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1437.568063, "high": 1439.492499, "low": 1430.832486, "close": 1433.719238, "volume": 16400}, "trend_line": 1481.778166, "activity_lines": {"activity_5": 1435.451163, "activity_10": 1445.178917, "activity_20": 1459.546882, "activity_30": 1468.19662}, "trend_signal": 0, "fair_value": 1652.149985, "relative_strength": -15.087295, "rate_of_change": -0.20492746650132362, "market_dynamics": -1.193556, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1432.757011, "high": 1438.530307, "low": 1430.832555, "close": 1432.756958, "volume": 20300}, "trend_line": 1478.415552, "activity_lines": {"activity_5": 1434.039909, "activity_10": 1441.259524, "activity_20": 1456.105302, "activity_30": 1465.033961}, "trend_signal": 0, "fair_value": 1649.32427, "relative_strength": -14.231279, "rate_of_change": -0.22693099933287325, "market_dynamics": -1.24397, "expectation": {"probability": 40.3851, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1433.719169, "high": 1437.568132, "low": 1430.832555, "close": 1433.719238, "volume": 22300}, "trend_line": 1474.765299, "activity_lines": {"activity_5": 1434.039941, "activity_10": 1438.32037, "activity_20": 1453.021082, "activity_30": 1462.150328}, "trend_signal": 0, "fair_value": 1646.60197, "relative_strength": -10.826399, "rate_of_change": -0.24690304394200668, "market_dynamics": -1.21583, "expectation": {"probability": 40.5895, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1430.832555, "high": 1435.643658, "low": 1426.021118, "close": 1426.021118, "volume": 27200}, "trend_line": 1471.018298, "activity_lines": {"activity_5": 1431.217326, "activity_10": 1434.768834, "activity_20": 1449.464839, "activity_30": 1459.005542}, "trend_signal": 0, "fair_value": 1643.7817, "relative_strength": -12.677974, "rate_of_change": -0.25407439424705064, "market_dynamics": -1.222143, "expectation": {"probability": 40.3064, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1426.021293, "high": 1426.983537, "low": 1422.172399, "close": 1426.021118, "volume": 31900}, "trend_line": 1468.901807, "activity_lines": {"activity_5": 1428.972062, "activity_10": 1432.10955, "activity_20": 1446.169847, "activity_30": 1456.102498}, "trend_signal": 0, "fair_value": 1641.210625, "relative_strength": -12.736053, "rate_of_change": -0.14387931155428743, "market_dynamics": -1.075768, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1422.172399, "high": 1429.870187, "low": 1421.210241, "close": 1428.907959, "volume": 33400}, "trend_line": 1466.178182, "activity_lines": {"activity_5": 1428.45887, "activity_10": 1430.832408, "activity_20": 1443.406476, "activity_30": 1453.52225}, "trend_signal": 0, "fair_value": 1638.895097, "relative_strength": -12.838729, "rate_of_change": -0.18541913332943816, "market_dynamics": -0.912563, "expectation": {"probability": 40.7744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1430.832555, "high": 1437.568132, "low": 1429.870328, "close": 1435.643677, "volume": 8200}, "trend_line": 1464.382442, "activity_lines": {"activity_5": 1430.51167, "activity_10": 1431.269804, "activity_20": 1441.500135, "activity_30": 1451.552282}, "trend_signal": 0, "fair_value": 1636.531577, "relative_strength": -11.684102, "rate_of_change": -0.12247761029634686, "market_dynamics": -0.756963, "expectation": {"probability": 40.7744, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1440.454765, "high": 1465.472666, "low": 1436.605854, "close": 1444.303589, "volume": 29200}, "trend_line": 1462.683537, "activity_lines": {"activity_5": 1435.258659, "activity_10": 1433.52666, "activity_20": 1440.661381, "activity_30": 1450.256872}, "trend_signal": 0, "fair_value": 1633.877126, "relative_strength": -16.117593, "rate_of_change": -0.11601511676689409, "market_dynamics": -0.31266, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1444.303589, "high": 1447.190322, "low": 1433.719188, "close": 1436.605835, "volume": 21000}, "trend_line": 1460.919869, "activity_lines": {"activity_5": 1436.734107, "activity_10": 1434.121498, "activity_20": 1439.249997, "activity_30": 1448.57444}, "trend_signal": 0, "fair_value": 1631.276656, "relative_strength": -16.917914, "rate_of_change": -0.12057755183442836, "market_dynamics": 0.004527, "expectation": {"probability": 41.3344, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1436.605818, "high": 1443.341464, "low": 1436.605818, "close": 1441.416992, "volume": 18200}, "trend_line": 1459.092778, "activity_lines": {"activity_5": 1439.107625, "activity_10": 1435.556101, "activity_20": 1438.525935, "activity_30": 1447.31619}, "trend_signal": 0, "fair_value": 1628.561154, "relative_strength": -15.614159, "rate_of_change": -0.12506442268122164, "market_dynamics": 0.317028, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1442.379134, "high": 1444.303595, "low": 1415.436768, "close": 1441.416992, "volume": 42400}, "trend_line": 1457.489482, "activity_lines": {"activity_5": 1440.454753, "activity_10": 1436.920723, "activity_20": 1438.017214, "activity_30": 1446.175816}, "trend_signal": 0, "fair_value": 1625.766641, "relative_strength": -16.002088, "rate_of_change": -0.1098830742070879, "market_dynamics": 0.760066, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1444.303696, "high": 1452.963745, "low": 1429.870292, "close": 1430.83252, "volume": 32200}, "trend_line": 1455.565336, "activity_lines": {"activity_5": 1437.439787, "activity_10": 1436.220936, "activity_20": 1436.715789, "activity_30": 1444.456012}, "trend_signal": 0, "fair_value": 1622.813107, "relative_strength": -17.731446, "rate_of_change": -0.13201783091838906, "market_dynamics": 0.813837, "expectation": {"probability": 40.852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1428.908014, "high": 1438.530235, "low": 1423.134524, "close": 1429.870117, "volume": 19500}, "trend_line": 1453.609111, "activity_lines": {"activity_5": 1434.424764, "activity_10": 1435.381157, "activity_20": 1435.542777, "activity_30": 1442.798256}, "trend_signal": 0, "fair_value": 1619.871638, "relative_strength": -20.57022, "rate_of_change": -0.13439623434395281, "market_dynamics": 0.808138, "expectation": {"probability": 40.6378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1429.870256, "high": 1437.568043, "low": 1426.021346, "close": 1435.643677, "volume": 13100}, "trend_line": 1452.101107, "activity_lines": {"activity_5": 1434.296493, "activity_10": 1435.6611, "activity_20": 1435.144148, "activity_30": 1441.639196}, "trend_signal": 0, "fair_value": 1616.955023, "relative_strength": -20.874989, "rate_of_change": -0.10374205751659106, "market_dynamics": 0.729908, "expectation": {"probability": 39.9326, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1435.643658, "high": 1438.530341, "low": 1428.90789, "close": 1432.756958, "volume": 18500}, "trend_line": 1450.528845, "activity_lines": {"activity_5": 1433.270125, "activity_10": 1435.241229, "activity_20": 1434.658457, "activity_30": 1440.391186}, "trend_signal": 0, "fair_value": 1613.70385, "relative_strength": -22.014194, "rate_of_change": -0.10827496738489228, "market_dynamics": 0.516434, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1436.605869, "high": 1437.568149, "low": 1432.756958, "close": 1433.719238, "volume": 33700}, "trend_line": 1449.180489, "activity_lines": {"activity_5": 1433.141854, "activity_10": 1434.873848, "activity_20": 1434.456857, "activity_30": 1439.306696}, "trend_signal": 0, "fair_value": 1610.227884, "relative_strength": -20.896002, "rate_of_change": -0.0929561659285698, "market_dynamics": 0.495044, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1436.605852, "high": 1437.568132, "low": 1431.794714, "close": 1436.605835, "volume": 15900}, "trend_line": 1447.512732, "activity_lines": {"activity_5": 1434.488965, "activity_10": 1434.943825, "activity_20": 1434.635558, "activity_30": 1438.495428}, "trend_signal": 0, "fair_value": 1606.673175, "relative_strength": -18.058566, "rate_of_change": -0.11508276661597844, "market_dynamics": 0.526423, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1437.568063, "high": 1439.492554, "low": 1433.719152, "close": 1439.492554, "volume": 19900}, "trend_line": 1446.228935, "activity_lines": {"activity_5": 1436.413428, "activity_10": 1435.521167, "activity_20": 1435.148751, "activity_30": 1437.977997}, "trend_signal": 0, "fair_value": 1603.495568, "relative_strength": -21.572376, "rate_of_change": -0.0886898589296707, "market_dynamics": 0.655949, "expectation": {"probability": 40.3163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1439.492468, "high": 1451.039288, "low": 1405.525101, "close": 1416.180298, "volume": 62400}, "trend_line": 1443.944267, "activity_lines": {"activity_5": 1429.925643, "activity_10": 1431.94739, "activity_20": 1433.395908, "activity_30": 1436.039375}, "trend_signal": 0, "fair_value": 1600.186758, "relative_strength": -21.191912, "rate_of_change": -0.15797415918801336, "market_dynamics": 0.61136, "expectation": {"probability": 41.3508, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1419.086335, "high": 1423.929633, "low": 1404.556424, "close": 1407.462402, "volume": 36900}, "trend_line": 1441.305062, "activity_lines": {"activity_5": 1421.829451, "activity_10": 1427.159914, "activity_20": 1430.900889, "activity_30": 1433.685706}, "trend_signal": 0, "fair_value": 1597.156353, "relative_strength": -18.269971, "rate_of_change": -0.18277748389025422, "market_dynamics": 0.293061, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1407.462402, "high": 1412.3057, "low": 1397.775725, "close": 1398.744385, "volume": 30300}, "trend_line": 1438.375256, "activity_lines": {"activity_5": 1412.513558, "activity_10": 1421.404701, "activity_20": 1427.718944, "activity_30": 1430.939856}, "trend_signal": 0, "fair_value": 1594.100453, "relative_strength": -19.235552, "rate_of_change": -0.20327452371078064, "market_dynamics": -0.078706, "expectation": {"probability": 40.683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1398.744448, "high": 1399.713108, "low": 1370.653316, "close": 1374.527954, "volume": 23700}, "trend_line": 1434.957943, "activity_lines": {"activity_5": 1397.457178, "activity_10": 1412.022366, "activity_20": 1422.397218, "activity_30": 1426.820676}, "trend_signal": 0, "fair_value": 1591.053424, "relative_strength": -14.764529, "rate_of_change": -0.23758146462442686, "market_dynamics": -0.680314, "expectation": {"probability": 40.3496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1372.590789, "high": 1383.246045, "low": 1356.123291, "close": 1356.123291, "volume": 42900}, "trend_line": 1430.928072, "activity_lines": {"activity_5": 1380.404435, "activity_10": 1400.317447, "activity_20": 1415.599948, "activity_30": 1421.734569}, "trend_signal": 0, "fair_value": 1587.851947, "relative_strength": -17.200637, "rate_of_change": -0.2808354781168634, "market_dynamics": -1.049664, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1360.966588, "high": 1366.778545, "low": 1349.342737, "close": 1353.217529, "volume": 27500}, "trend_line": 1426.865491, "activity_lines": {"activity_5": 1367.941056, "activity_10": 1389.42506, "activity_20": 1408.895444, "activity_30": 1416.720986}, "trend_signal": 0, "fair_value": 1584.625767, "relative_strength": -17.39606, "rate_of_change": -0.28391231393774136, "market_dynamics": -1.311719, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1351.280147, "high": 1373.559213, "low": 1346.436853, "close": 1365.809937, "volume": 30800}, "trend_line": 1423.286804, "activity_lines": {"activity_5": 1363.872664, "activity_10": 1382.320859, "activity_20": 1403.7369, "activity_30": 1412.781918}, "trend_signal": 0, "fair_value": 1581.528931, "relative_strength": -15.979208, "rate_of_change": -0.2508075934678236, "market_dynamics": -1.320712, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1372.590662, "high": 1380.339912, "low": 1360.96667, "close": 1361.935303, "volume": 21200}, "trend_line": 1420.156303, "activity_lines": {"activity_5": 1361.289559, "activity_10": 1375.729397, "activity_20": 1398.496064, "activity_30": 1408.823756}, "trend_signal": 0, "fair_value": 1578.389022, "relative_strength": -16.866148, "rate_of_change": -0.21994871245922792, "market_dynamics": -1.227797, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1359.029324, "high": 1363.872622, "low": 1346.436853, "close": 1348.374268, "volume": 21100}, "trend_line": 1416.798283, "activity_lines": {"activity_5": 1356.640047, "activity_10": 1367.977455, "activity_20": 1392.282617, "activity_30": 1404.192657}, "trend_signal": 0, "fair_value": 1575.11964, "relative_strength": -16.890205, "rate_of_change": -0.23645425457087146, "market_dynamics": -1.224207, "expectation": {"probability": 38.454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1347.405418, "high": 1356.123354, "low": 1346.436763, "close": 1351.280151, "volume": 14000}, "trend_line": 1414.178617, "activity_lines": {"activity_5": 1354.702743, "activity_10": 1362.358066, "activity_20": 1386.76149, "activity_30": 1399.965681}, "trend_signal": 0, "fair_value": 1571.911429, "relative_strength": -15.875072, "rate_of_change": -0.18490042170668355, "market_dynamics": -1.166936, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1355.154785, "high": 1361.935457, "low": 1348.374168, "close": 1360.966797, "volume": 11400}, "trend_line": 1411.721464, "activity_lines": {"activity_5": 1356.317196, "activity_10": 1360.103747, "activity_20": 1382.60587, "activity_30": 1396.53266}, "trend_signal": 0, "fair_value": 1568.722768, "relative_strength": -15.272588, "rate_of_change": -0.1737512482837988, "market_dynamics": -1.147739, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1355.154695, "high": 1357.092077, "low": 1349.342773, "close": 1351.280151, "volume": 9700}, "trend_line": 1408.845203, "activity_lines": {"activity_5": 1354.186149, "activity_10": 1357.092101, "activity_20": 1377.887898, "activity_30": 1392.633221}, "trend_signal": 0, "fair_value": 1565.301829, "relative_strength": -15.786348, "rate_of_change": -0.2037413946976644, "market_dynamics": -1.117188, "expectation": {"probability": 38.407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1351.280093, "high": 1354.186071, "low": 1347.405454, "close": 1351.280151, "volume": 11300}, "trend_line": 1406.097233, "activity_lines": {"activity_5": 1353.023755, "activity_10": 1355.101951, "activity_20": 1373.599148, "activity_30": 1388.919346}, "trend_signal": 0, "fair_value": 1562.026762, "relative_strength": -14.897701, "rate_of_change": -0.1950512372933936, "market_dynamics": -1.046974, "expectation": {"probability": 38.3379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1353.21738, "high": 1354.186189, "low": 1347.405571, "close": 1353.217529, "volume": 18400}, "trend_line": 1403.445919, "activity_lines": {"activity_5": 1353.217496, "activity_10": 1354.327037, "activity_20": 1369.924134, "activity_30": 1385.507753}, "trend_signal": 0, "fair_value": 1558.660789, "relative_strength": -16.474505, "rate_of_change": -0.1885583683528916, "market_dynamics": -0.900491, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1354.186035, "high": 1357.091951, "low": 1351.28012, "close": 1351.280151, "volume": 16200}, "trend_line": 1400.697949, "activity_lines": {"activity_5": 1352.442562, "activity_10": 1353.587336, "activity_20": 1366.434203, "activity_30": 1382.142219}, "trend_signal": 0, "fair_value": 1555.379643, "relative_strength": -18.809641, "rate_of_change": -0.19580163102814194, "market_dynamics": -0.773047, "expectation": {"probability": 38.2195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1352.248779, "high": 1356.123508, "low": 1349.342742, "close": 1354.186035, "volume": 17200}, "trend_line": 1398.303446, "activity_lines": {"activity_5": 1352.636255, "activity_10": 1353.464033, "activity_20": 1363.595261, "activity_30": 1379.141451}, "trend_signal": 0, "fair_value": 1552.208295, "relative_strength": -18.682003, "rate_of_change": -0.17095070366239346, "market_dynamics": -0.534599, "expectation": {"probability": 38.2797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1354.18613, "high": 1356.123359, "low": 1348.374268, "close": 1348.374268, "volume": 18700}, "trend_line": 1395.715218, "activity_lines": {"activity_5": 1351.344743, "activity_10": 1352.266437, "activity_20": 1360.590711, "activity_30": 1375.920213}, "trend_signal": 0, "fair_value": 1548.981457, "relative_strength": -16.258677, "rate_of_change": -0.1850977345013169, "market_dynamics": -0.280699, "expectation": {"probability": 38.2195, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1348.374231, "high": 1354.18604, "low": 1348.374231, "close": 1353.217529, "volume": 15000}, "trend_line": 1393.192204, "activity_lines": {"activity_5": 1351.861377, "activity_10": 1352.266446, "activity_20": 1358.449246, "activity_30": 1373.178427}, "trend_signal": 0, "fair_value": 1545.846447, "relative_strength": -10.212492, "rate_of_change": -0.18076853841398058, "market_dynamics": -0.036813, "expectation": {"probability": 38.2797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1352.248806, "high": 1355.154785, "low": 1322.220215, "close": 1322.220215, "volume": 52800}, "trend_line": 1389.411422, "activity_lines": {"activity_5": 1341.916414, "activity_10": 1346.789085, "activity_20": 1353.738997, "activity_30": 1368.599589}, "trend_signal": 0, "fair_value": 1542.4398, "relative_strength": -7.56845, "rate_of_change": -0.27137547778009563, "market_dynamics": 0.155115, "expectation": {"probability": 38.8173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1307.690448, "high": 1320.28299, "low": 1212.761808, "close": 1288.317383, "volume": 38200}, "trend_line": 1384.211882, "activity_lines": {"activity_5": 1322.736996, "activity_10": 1335.6231, "activity_20": 1346.344601, "activity_30": 1362.077393}, "trend_signal": 0, "fair_value": 1538.89484, "relative_strength": -7.278064, "rate_of_change": -0.3742260872244249, "market_dynamics": 0.063264, "expectation": {"probability": 38.8684, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1289.285871, "high": 1307.690403, "low": 1267.006615, "close": 1281.536743, "volume": 20300}, "trend_line": 1379.042912, "activity_lines": {"activity_5": 1305.494881, "activity_10": 1324.36905, "activity_20": 1339.024311, "activity_30": 1355.45319}, "trend_signal": 0, "fair_value": 1535.744029, "relative_strength": -14.563745, "rate_of_change": -0.37342332248526183, "market_dynamics": -0.229224, "expectation": {"probability": 38.313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1281.536503, "high": 1283.474063, "low": 1271.850066, "close": 1272.818726, "volume": 17400}, "trend_line": 1373.42297, "activity_lines": {"activity_5": 1290.190047, "activity_10": 1312.974088, "activity_20": 1331.514894, "activity_30": 1348.600017}, "trend_signal": 0, "fair_value": 1532.561644, "relative_strength": -15.251271, "rate_of_change": -0.40752480949626974, "market_dynamics": -0.631638, "expectation": {"probability": 38.2375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1272.818757, "high": 1280.568034, "low": 1267.006799, "close": 1270.881348, "volume": 16100}, "trend_line": 1367.738448, "activity_lines": {"activity_5": 1279.276457, "activity_10": 1302.653447, "activity_20": 1324.462125, "activity_30": 1341.984429}, "trend_signal": 0, "fair_value": 1529.263515, "relative_strength": -15.48173, "rate_of_change": -0.4138944902020982, "market_dynamics": -1.055814, "expectation": {"probability": 37.555, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1270.881249, "high": 1281.536531, "low": 1267.975464, "close": 1267.975464, "volume": 17200}, "trend_line": 1362.30988, "activity_lines": {"activity_5": 1272.883317, "activity_10": 1293.26626, "activity_20": 1317.741476, "activity_30": 1335.548107}, "trend_signal": 0, "fair_value": 1525.819122, "relative_strength": -9.968422, "rate_of_change": -0.3969010308906693, "market_dynamics": -1.313988, "expectation": {"probability": 36.8742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1267.975378, "high": 1267.975378, "low": 1255.382813, "close": 1261.194824, "volume": 20500}, "trend_line": 1356.68737, "activity_lines": {"activity_5": 1267.846281, "activity_10": 1284.196085, "activity_20": 1310.882445, "activity_30": 1329.024555}, "trend_signal": 0, "fair_value": 1522.294794, "relative_strength": -10.477195, "rate_of_change": -0.4127188742109042, "market_dynamics": -1.429915, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1263.132116, "high": 1263.132116, "low": 1251.508206, "close": 1254.414185, "volume": 16700}, "trend_line": 1350.646387, "activity_lines": {"activity_5": 1262.357202, "activity_10": 1275.530982, "activity_20": 1303.829679, "activity_30": 1322.426285}, "trend_signal": 0, "fair_value": 1518.87895, "relative_strength": -13.119349, "rate_of_change": -0.44527450712540323, "market_dynamics": -1.496892, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1256.351599, "high": 1259.280101, "low": 1249.570828, "close": 1254.39917, "volume": 25300}, "trend_line": 1344.701127, "activity_lines": {"activity_5": 1258.671289, "activity_10": 1268.677182, "activity_20": 1297.245976, "activity_30": 1316.216787}, "trend_signal": 0, "fair_value": 1515.578491, "relative_strength": -17.094021, "rate_of_change": -0.4401788697044034, "market_dynamics": -1.467231, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1252.446645, "high": 1259.279988, "low": 1250.494273, "close": 1253.422974, "volume": 24000}, "trend_line": 1338.691252, "activity_lines": {"activity_5": 1255.887948, "activity_10": 1263.35453, "activity_20": 1291.099829, "activity_30": 1310.327874}, "trend_signal": 0, "fair_value": 1512.31432, "relative_strength": -13.938497, "rate_of_change": -0.4469301675538765, "market_dynamics": -1.39795, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1255.375356, "high": 1256.351542, "low": 1237.803955, "close": 1237.803955, "volume": 31100}, "trend_line": 1332.064522, "activity_lines": {"activity_5": 1249.062158, "activity_10": 1257.006503, "activity_20": 1283.982881, "activity_30": 1303.819016}, "trend_signal": 0, "fair_value": 1509.053352, "relative_strength": -16.482109, "rate_of_change": -0.49501556016742987, "market_dynamics": -1.286507, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1238.780141, "high": 1240.732513, "low": 1230.970602, "close": 1232.922974, "volume": 24700}, "trend_line": 1325.17887, "activity_lines": {"activity_5": 1242.620809, "activity_10": 1251.305866, "activity_20": 1276.927604, "activity_30": 1297.422787}, "trend_signal": 0, "fair_value": 1505.8705, "relative_strength": -14.825524, "rate_of_change": -0.5169158014704588, "market_dynamics": -1.223167, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1230.970703, "high": 1232.923075, "low": 1215.351685, "close": 1215.351685, "volume": 30500}, "trend_line": 1318.484583, "activity_lines": {"activity_5": 1232.207154, "activity_10": 1243.417621, "activity_20": 1268.762476, "activity_30": 1290.337163}, "trend_signal": 0, "fair_value": 1502.63579, "relative_strength": -13.012353, "rate_of_change": -0.5051610127167234, "market_dynamics": -1.23801, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1215.351664, "high": 1224.137339, "low": 1143.113863, "close": 1173.37561, "volume": 96400}, "trend_line": 1310.68169, "activity_lines": {"activity_5": 1210.40564, "activity_10": 1229.100726, "activity_20": 1257.293032, "activity_30": 1280.975293}, "trend_signal": 0, "fair_value": 1499.144158, "relative_strength": -15.712947, "rate_of_change": -0.5918076783458333, "market_dynamics": -1.282053, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1175.327941, "high": 1176.304127, "low": 1147.018606, "close": 1160.685303, "volume": 44900}, "trend_line": 1302.746387, "activity_lines": {"activity_5": 1189.775594, "activity_10": 1214.284559, "activity_20": 1245.462151, "activity_30": 1271.298107}, "trend_signal": 0, "fair_value": 1495.619804, "relative_strength": -19.054029, "rate_of_change": -0.6054332688511104, "market_dynamics": -1.383016, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1165.566172, "high": 1166.542358, "low": 1126.518819, "close": 1128.471191, "volume": 59000}, "trend_line": 1294.544495, "activity_lines": {"activity_5": 1164.590023, "activity_10": 1195.614846, "activity_20": 1231.470855, "activity_30": 1260.054546}, "trend_signal": 0, "fair_value": 1492.107755, "relative_strength": -18.970506, "rate_of_change": -0.629584705192494, "market_dynamics": -1.401508, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1125.542572, "high": 1128.47113, "low": 1090.399842, "close": 1096.256958, "volume": 70200}, "trend_line": 1285.882284, "activity_lines": {"activity_5": 1135.955225, "activity_10": 1173.624441, "activity_20": 1215.481757, "activity_30": 1247.261802}, "trend_signal": 0, "fair_value": 1488.723494, "relative_strength": -19.947217, "rate_of_change": -0.6691319636719069, "market_dynamics": -1.41322, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1094.304616, "high": 1102.114023, "low": 1088.447429, "close": 1092.352173, "volume": 46900}, "trend_line": 1277.186772, "activity_lines": {"activity_5": 1115.129899, "activity_10": 1153.922945, "activity_20": 1200.335171, "activity_30": 1234.775988}, "trend_signal": 0, "fair_value": 1485.46615, "relative_strength": -19.456282, "rate_of_change": -0.6762292402809096, "market_dynamics": -1.468524, "expectation": {"probability": 36.0732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1093.328461, "high": 1094.304647, "low": 1046.471476, "close": 1050.376221, "volume": 68800}, "trend_line": 1266.672315, "activity_lines": {"activity_5": 1088.512557, "activity_10": 1129.53604, "activity_20": 1182.437703, "activity_30": 1220.143049}, "trend_signal": 0, "fair_value": 1481.885027, "relative_strength": -23.576185, "rate_of_change": -0.8232513231823538, "market_dynamics": -1.416835, "expectation": {"probability": 35.3959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1049.399983, "high": 1058.185658, "low": 1031.828715, "close": 1045.495239, "volume": 86400}, "trend_line": 1256.124312, "activity_lines": {"activity_5": 1068.46818, "activity_10": 1107.971191, "activity_20": 1165.494418, "activity_30": 1205.873561}, "trend_signal": 0, "fair_value": 1478.254382, "relative_strength": -23.9651, "rate_of_change": -0.8327333656139875, "market_dynamics": -1.366197, "expectation": {"probability": 34.7202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1045.495341, "high": 1050.37619, "low": 1026.947785, "close": 1038.661865, "volume": 65700}, "trend_line": 1245.800566, "activity_lines": {"activity_5": 1053.82535, "activity_10": 1088.944416, "activity_20": 1149.36568, "activity_30": 1191.843725}, "trend_signal": 0, "fair_value": 1474.774428, "relative_strength": -22.268825, "rate_of_change": -0.8218729548799649, "market_dynamics": -1.347065, "expectation": {"probability": 34.5985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1039.638183, "high": 1039.638183, "low": 985.947927, "close": 1032.80481, "volume": 140200}, "trend_line": 1235.184721, "activity_lines": {"activity_5": 1043.217456, "activity_10": 1072.473486, "activity_20": 1134.029404, "activity_30": 1178.102064}, "trend_signal": 0, "fair_value": 1470.880096, "relative_strength": -25.025071, "rate_of_change": -0.8521303722059642, "market_dynamics": -1.198144, "expectation": {"probability": 33.9247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1024.019169, "high": 1093.328379, "low": 1024.019169, "close": 1082.590332, "volume": 13500}, "trend_line": 1225.905505, "activity_lines": {"activity_5": 1053.43488, "activity_10": 1068.692982, "activity_20": 1124.651334, "activity_30": 1168.257264}, "trend_signal": 0, "fair_value": 1467.359602, "relative_strength": -19.93455, "rate_of_change": -0.7512411578802336, "market_dynamics": -1.066827, "expectation": {"probability": 34.3242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1098.209463, "high": 1100.161836, "low": 1054.280905, "close": 1067.94751, "volume": 21000}, "trend_line": 1216.461084, "activity_lines": {"activity_5": 1059.422152, "activity_10": 1064.663989, "activity_20": 1114.826073, "activity_30": 1158.066426}, "trend_signal": 0, "fair_value": 1463.666231, "relative_strength": -18.984902, "rate_of_change": -0.7704036698978622, "market_dynamics": -0.948307, "expectation": {"probability": 33.8835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1067.947663, "high": 1067.947663, "low": 1026.947754, "close": 1026.947754, "volume": 17500}, "trend_line": 1205.650004, "activity_lines": {"activity_5": 1050.571419, "activity_10": 1055.09737, "activity_20": 1102.071651, "activity_30": 1145.83976}, "trend_signal": 0, "fair_value": 1459.849834, "relative_strength": -19.992455, "rate_of_change": -0.8887320886954035, "market_dynamics": -0.865467, "expectation": {"probability": 33.9247, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1026.947835, "high": 1056.233419, "low": 1025.971648, "close": 1029.876343, "volume": 16400}, "trend_line": 1194.871965, "activity_lines": {"activity_5": 1043.933382, "activity_10": 1048.494813, "activity_20": 1090.75773, "activity_30": 1134.499523}, "trend_signal": 0, "fair_value": 1456.05221, "relative_strength": -22.087053, "rate_of_change": -0.893960848027338, "market_dynamics": -0.802579, "expectation": {"probability": 34.3242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1029.876313, "high": 1062.090434, "low": 1016.209717, "close": 1027.923828, "volume": 69500}, "trend_line": 1184.093421, "activity_lines": {"activity_5": 1037.230208, "activity_10": 1043.329887, "activity_20": 1080.391661, "activity_30": 1123.728676}, "trend_signal": 0, "fair_value": 1451.609962, "relative_strength": -20.890003, "rate_of_change": -0.9020668586864041, "market_dynamics": -0.652844, "expectation": {"probability": 33.9636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1029.876243, "high": 1073.804688, "low": 1025.971498, "close": 1070.876099, "volume": 24600}, "trend_line": 1174.649756, "activity_lines": {"activity_5": 1045.169857, "activity_10": 1047.216886, "activity_20": 1075.227099, "activity_30": 1116.424333}, "trend_signal": 0, "fair_value": 1447.400503, "relative_strength": -15.361687, "rate_of_change": -0.7975439127112597, "market_dynamics": -0.388382, "expectation": {"probability": 33.452, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1070.876119, "high": 1079.661865, "low": 1066.971313, "close": 1079.661865, "volume": 10500}, "trend_line": 1165.692676, "activity_lines": {"activity_5": 1056.819043, "activity_10": 1053.09177, "activity_20": 1071.773267, "activity_30": 1110.296081}, "trend_signal": 0, "fair_value": 1443.180506, "relative_strength": -14.977346, "rate_of_change": -0.7625319763825953, "market_dynamics": -0.02459, "expectation": {"probability": 33.6377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1079.661804, "high": 1083.566528, "low": 1066.971313, "close": 1083.566528, "volume": 11900}, "trend_line": 1156.704309, "activity_lines": {"activity_5": 1068.988826, "activity_10": 1059.144127, "activity_20": 1069.52339, "activity_30": 1104.99762}, "trend_signal": 0, "fair_value": 1438.918681, "relative_strength": -13.399645, "rate_of_change": -0.7710751886031345, "market_dynamics": 0.316496, "expectation": {"probability": 34.3767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1083.566489, "high": 1138.2329, "low": 1081.614117, "close": 1137.256714, "volume": 18400}, "trend_line": 1150.538859, "activity_lines": {"activity_5": 1095.280754, "activity_10": 1074.266131, "activity_20": 1073.195704, "activity_30": 1103.742937}, "trend_signal": 0, "fair_value": 1435.481184, "relative_strength": -4.842139, "rate_of_change": -0.533018676599394, "market_dynamics": 0.608203, "expectation": {"probability": 34.9849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1134.328156, "high": 1164.589955, "low": 1121.637738, "close": 1151.899536, "volume": 13300}, "trend_line": 1145.991598, "activity_lines": {"activity_5": 1119.29493, "activity_10": 1090.257832, "activity_20": 1078.74137, "activity_30": 1103.830722}, "trend_signal": 0, "fair_value": 1432.180096, "relative_strength": -2.630779, "rate_of_change": -0.3952288064352927, "market_dynamics": 0.77224, "expectation": {"probability": 35.2244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1141.161601, "high": 1148.971162, "low": 1132.375854, "close": 1133.352051, "volume": 13000}, "trend_line": 1141.052108, "activity_lines": {"activity_5": 1128.861564, "activity_10": 1100.711905, "activity_20": 1082.906434, "activity_30": 1103.015268}, "trend_signal": 0, "fair_value": 1428.602087, "relative_strength": -4.252866, "rate_of_change": -0.43102322989282316, "market_dynamics": 0.884213, "expectation": {"probability": 35.7346, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1146.04244, "high": 1166.542399, "low": 1138.232951, "close": 1158.73291, "volume": 24600}, "trend_line": 1137.249247, "activity_lines": {"activity_5": 1142.723421, "activity_10": 1114.857739, "activity_20": 1089.879197, "activity_30": 1104.155965}, "trend_signal": 0, "fair_value": 1424.907191, "relative_strength": -3.471159, "rate_of_change": -0.33327671657919766, "market_dynamics": 1.010502, "expectation": {"probability": 34.6662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1170.447092, "high": 1171.42334, "low": 1068.062394, "close": 1100.547241, "volume": 46500}, "trend_line": 1131.571444, "activity_lines": {"activity_5": 1131.918652, "activity_10": 1116.773717, "activity_20": 1091.380195, "activity_30": 1101.788093}, "trend_signal": 0, "fair_value": 1421.38949, "relative_strength": -6.63717, "rate_of_change": -0.4992575739203844, "market_dynamics": 1.020675, "expectation": {"probability": 35.9464, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1097.594008, "high": 1102.515955, "low": 1034.593125, "close": 1035.577515, "volume": 17900}, "trend_line": 1123.824845, "activity_lines": {"activity_5": 1098.32526, "activity_10": 1105.538845, "activity_20": 1086.979972, "activity_30": 1095.594937}, "trend_signal": 0, "fair_value": 1417.583653, "relative_strength": -3.144168, "rate_of_change": -0.6845877068633267, "market_dynamics": 0.842321, "expectation": {"probability": 35.9193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1033.608818, "high": 1200.954959, "low": 1008.998956, "close": 1092.672119, "volume": 65200}, "trend_line": 1118.207422, "activity_lines": {"activity_5": 1090.542017, "activity_10": 1104.581152, "activity_20": 1088.459681, "activity_30": 1093.585083}, "trend_signal": 0, "fair_value": 1414.137694, "relative_strength": 2.967838, "rate_of_change": -0.4998486218731126, "market_dynamics": 0.844868, "expectation": {"probability": 35.5609, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1100.547306, "high": 1107.438031, "low": 1084.796997, "close": 1084.796997, "volume": 6800}, "trend_line": 1112.553516, "activity_lines": {"activity_5": 1084.082227, "activity_10": 1101.014378, "activity_20": 1089.206449, "activity_30": 1091.429572}, "trend_signal": 0, "fair_value": 1410.665699, "relative_strength": -0.790615, "rate_of_change": -0.5056222923192157, "market_dynamics": 0.631092, "expectation": {"probability": 35.8729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1096.609676, "high": 1141.891483, "low": 1056.249715, "close": 1073.968628, "volume": 21600}, "trend_line": 1106.539164, "activity_lines": {"activity_5": 1077.249984, "activity_10": 1095.225701, "activity_20": 1088.957921, "activity_30": 1088.940224}, "trend_signal": 0, "fair_value": 1407.081512, "relative_strength": -4.132145, "rate_of_change": -0.5405899054297643, "market_dynamics": 0.467996, "expectation": {"probability": 35.3306, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1073.968663, "high": 1163.548154, "low": 1054.280942, "close": 1069.046753, "volume": 61200}, "trend_line": 1100.39329, "activity_lines": {"activity_5": 1074.428068, "activity_10": 1088.645652, "activity_20": 1088.128298, "activity_30": 1086.521359}, "trend_signal": 0, "fair_value": 1403.490222, "relative_strength": -7.123906, "rate_of_change": -0.5554140513005872, "market_dynamics": 0.543619, "expectation": {"probability": 35.285, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1069.046789, "high": 1130.078911, "low": 1056.249714, "close": 1075.9375, "volume": 37500}, "trend_line": 1094.997742, "activity_lines": {"activity_5": 1076.003101, "activity_10": 1083.582462, "activity_20": 1087.842786, "activity_30": 1084.943566}, "trend_signal": 0, "fair_value": 1399.955324, "relative_strength": -7.802485, "rate_of_change": -0.4903290531697047, "market_dynamics": 0.392349, "expectation": {"probability": 35.3005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1074.953154, "high": 1104.484863, "low": 1072.984375, "close": 1104.484863, "volume": 10100}, "trend_line": 1090.716471, "activity_lines": {"activity_5": 1084.403255, "activity_10": 1084.824596, "activity_20": 1090.098568, "activity_30": 1085.555639}, "trend_signal": 0, "fair_value": 1396.450641, "relative_strength": -5.64235, "rate_of_change": -0.390984459217274, "market_dynamics": 0.37648, "expectation": {"probability": 35.0232, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1104.484849, "high": 1122.203857, "low": 1104.484849, "close": 1122.203857, "volume": 8300}, "trend_line": 1087.611544, "activity_lines": {"activity_5": 1097.922225, "activity_10": 1090.15045, "activity_20": 1093.70054, "activity_30": 1087.587083}, "trend_signal": 0, "fair_value": 1393.151211, "relative_strength": -2.313791, "rate_of_change": -0.28466857176486715, "market_dynamics": 0.364057, "expectation": {"probability": 35.598, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1122.203743, "high": 1132.047765, "low": 1120.235072, "close": 1121.219482, "volume": 6000}, "trend_line": 1085.873006, "activity_lines": {"activity_5": 1108.619279, "activity_10": 1095.500022, "activity_20": 1097.020126, "activity_30": 1089.755337}, "trend_signal": 1, "fair_value": 1389.613241, "relative_strength": -4.135485, "rate_of_change": -0.15984916761788823, "market_dynamics": 0.278445, "expectation": {"probability": 35.3041, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1117.281875, "high": 1131.063434, "low": 1111.375567, "close": 1114.328735, "volume": 4500}, "trend_line": 1084.327787, "activity_lines": {"activity_5": 1113.86936, "activity_10": 1100.278793, "activity_20": 1099.429774, "activity_30": 1091.59119}, "trend_signal": 1, "fair_value": 1386.293884, "relative_strength": -3.820852, "rate_of_change": -0.14230199953972225, "market_dynamics": 0.207521, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1111.37548, "high": 1119.250689, "low": 1094.640863, "close": 1106.453613, "volume": 5900}, "trend_line": 1083.593868, "activity_lines": {"activity_5": 1113.475602, "activity_10": 1103.375151, "activity_20": 1100.673311, "activity_30": 1093.018663}, "trend_signal": 1, "fair_value": 1383.113496, "relative_strength": -4.400888, "rate_of_change": -0.06768423799509386, "market_dynamics": 0.152065, "expectation": {"probability": 34.8721, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1114.32867, "high": 1120.235151, "low": 1107.437925, "close": 1109.406738, "volume": 6800}, "trend_line": 1084.032194, "activity_lines": {"activity_5": 1112.031811, "activity_10": 1105.719784, "activity_20": 1101.833444, "activity_30": 1094.684009}, "trend_signal": 1, "fair_value": 1379.927593, "relative_strength": -5.201064, "rate_of_change": 0.04045113330227529, "market_dynamics": 0.102258, "expectation": {"probability": 35.3595, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1109.406832, "high": 1119.250725, "low": 1109.406732, "close": 1111.37561, "volume": 4800}, "trend_line": 1084.666309, "activity_lines": {"activity_5": 1110.916186, "activity_10": 1108.118128, "activity_20": 1102.793074, "activity_30": 1096.448101}, "trend_signal": 1, "fair_value": 1376.607641, "relative_strength": -8.79174, "rate_of_change": 0.05849595644020747, "market_dynamics": 0.089362, "expectation": {"probability": 36.5818, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1114.328685, "high": 1120.234985, "low": 1108.422306, "close": 1108.422363, "volume": 6000}, "trend_line": 1086.60118, "activity_lines": {"activity_5": 1109.538029, "activity_10": 1109.496271, "activity_20": 1103.278589, "activity_30": 1097.980749}, "trend_signal": 1, "fair_value": 1373.335981, "relative_strength": -7.954923, "rate_of_change": 0.17838398629565597, "market_dynamics": 0.232252, "expectation": {"probability": 36.2672, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1115.313074, "high": 1118.266372, "low": 1108.422306, "close": 1116.297485, "volume": 1800}, "trend_line": 1088.961255, "activity_lines": {"activity_5": 1111.638053, "activity_10": 1111.679823, "activity_20": 1104.37716, "activity_30": 1099.89664}, "trend_signal": 1, "fair_value": 1370.206471, "relative_strength": -6.458475, "rate_of_change": 0.21719790512281828, "market_dynamics": 0.539988, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1118.266235, "high": 1131.063354, "low": 1116.297457, "close": 1131.063354, "volume": 9500}, "trend_line": 1092.041304, "activity_lines": {"activity_5": 1118.528784, "activity_10": 1115.688973, "activity_20": 1106.726143, "activity_30": 1102.612905}, "trend_signal": 1, "fair_value": 1367.067723, "relative_strength": -5.498453, "rate_of_change": 0.28284284549684413, "market_dynamics": 0.861544, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1123.18819, "high": 1133.032104, "low": 1118.266243, "close": 1133.032104, "volume": 9600}, "trend_line": 1095.382214, "activity_lines": {"activity_5": 1124.435115, "activity_10": 1119.05379, "activity_20": 1109.292117, "activity_30": 1105.257472}, "trend_signal": 1, "fair_value": 1363.959929, "relative_strength": -8.569601, "rate_of_change": 0.30593256754690423, "market_dynamics": 1.16926, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1133.032084, "high": 1159.610596, "low": 1132.047694, "close": 1159.610596, "volume": 9300}, "trend_line": 1097.949556, "activity_lines": {"activity_5": 1137.625919, "activity_10": 1126.73202, "activity_20": 1114.479222, "activity_30": 1109.401239}, "trend_signal": 1, "fair_value": 1361.059178, "relative_strength": -4.40232, "rate_of_change": 0.23437864584498844, "market_dynamics": 1.406478, "expectation": {"probability": 41.5498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1159.610588, "high": 1175.360832, "low": 1141.891581, "close": 1159.610596, "volume": 12200}, "trend_line": 1101.004993, "activity_lines": {"activity_5": 1147.601058, "activity_10": 1133.730127, "activity_20": 1119.541286, "activity_30": 1113.37937}, "trend_signal": 1, "fair_value": 1358.195095, "relative_strength": -6.186516, "rate_of_change": 0.2782857357428526, "market_dynamics": 1.524357, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1163.548239, "high": 1179.298397, "low": 1163.548239, "close": 1175.36084, "volume": 11800}, "trend_line": 1105.952095, "activity_lines": {"activity_5": 1159.413729, "activity_10": 1142.893894, "activity_20": 1126.099194, "activity_30": 1118.176522}, "trend_signal": 1, "fair_value": 1355.46253, "relative_strength": -7.933388, "rate_of_change": 0.4493260277158513, "market_dynamics": 1.605121, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1179.298433, "high": 1209.814482, "low": 1175.360876, "close": 1207.845703, "volume": 19500}, "trend_line": 1111.884407, "activity_lines": {"activity_5": 1178.117131, "activity_10": 1156.854326, "activity_20": 1135.394643, "activity_30": 1124.750303}, "trend_signal": 1, "fair_value": 1352.932091, "relative_strength": -3.429693, "rate_of_change": 0.5363986403045704, "market_dynamics": 1.700789, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1207.84571, "high": 1209.814489, "low": 1173.392055, "close": 1184.220337, "volume": 11100}, "trend_line": 1117.094291, "activity_lines": {"activity_5": 1183.826587, "activity_10": 1164.675743, "activity_20": 1141.619733, "activity_30": 1129.417137}, "trend_signal": 1, "fair_value": 1350.280762, "relative_strength": -5.186558, "rate_of_change": 0.4685634556254823, "market_dynamics": 1.65855, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1194.064216, "high": 1194.064216, "low": 1176.345208, "close": 1189.142212, "volume": 5900}, "trend_line": 1121.036495, "activity_lines": {"activity_5": 1187.76412, "activity_10": 1172.0318, "activity_20": 1147.877628, "activity_30": 1134.06539}, "trend_signal": 1, "fair_value": 1347.72821, "relative_strength": -5.007194, "rate_of_change": 0.352898052721312, "market_dynamics": 1.564142, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1189.142305, "high": 1193.079906, "low": 1181.267248, "close": 1189.142212, "volume": 9500}, "trend_line": 1124.68584, "activity_lines": {"activity_5": 1189.732878, "activity_10": 1177.973919, "activity_20": 1153.638642, "activity_30": 1138.459307}, "trend_signal": 1, "fair_value": 1345.19399, "relative_strength": -8.239255, "rate_of_change": 0.32553311299647203, "market_dynamics": 1.485042, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1189.142348, "high": 1191.111048, "low": 1181.267233, "close": 1185.204712, "volume": 8100}, "trend_line": 1128.073779, "activity_lines": {"activity_5": 1188.420361, "activity_10": 1181.732495, "activity_20": 1158.47621, "activity_30": 1142.363751}, "trend_signal": 1, "fair_value": 1342.695643, "relative_strength": -8.685797, "rate_of_change": 0.30123425400287424, "market_dynamics": 1.363084, "expectation": {"probability": 40.7171, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1185.204791, "high": 1198.001715, "low": 1185.204791, "close": 1191.111084, "volume": 9800}, "trend_line": 1129.868925, "activity_lines": {"activity_5": 1188.420378, "activity_10": 1185.312098, "activity_20": 1163.323157, "activity_30": 1146.430674}, "trend_signal": 1, "fair_value": 1340.223305, "relative_strength": -8.536926, "rate_of_change": 0.15913374048914325, "market_dynamics": 1.350009, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1199.051797, "high": 1200.044434, "low": 1191.111045, "close": 1200.044434, "volume": 8200}, "trend_line": 1131.473755, "activity_lines": {"activity_5": 1192.513819, "activity_10": 1189.42417, "activity_20": 1168.472453, "activity_30": 1150.958126}, "trend_signal": 1, "fair_value": 1337.740601, "relative_strength": -8.303328, "rate_of_change": 0.14203682962605532, "market_dynamics": 1.352992, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1201.03706, "high": 1201.03706, "low": 1187.140719, "close": 1194.088867, "volume": 12700}, "trend_line": 1133.498315, "activity_lines": {"activity_5": 1193.567131, "activity_10": 1191.235005, "activity_20": 1172.599506, "activity_30": 1154.997811}, "trend_signal": 1, "fair_value": 1335.404166, "relative_strength": -12.782222, "rate_of_change": 0.17893123822390958, "market_dynamics": 1.306818, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1195.081465, "high": 1203.022234, "low": 1187.140714, "close": 1191.111084, "volume": 10200}, "trend_line": 1134.577588, "activity_lines": {"activity_5": 1193.298071, "activity_10": 1191.877548, "activity_20": 1176.100652, "activity_30": 1158.714763}, "trend_signal": 1, "fair_value": 1332.987161, "relative_strength": -11.679875, "rate_of_change": 0.09521610978310606, "market_dynamics": 1.164983, "expectation": {"probability": 40.9198, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1191.11104, "high": 1199.051864, "low": 1187.140747, "close": 1187.140747, "volume": 11100}, "trend_line": 1137.464038, "activity_lines": {"activity_5": 1191.574308, "activity_10": 1191.225475, "activity_20": 1178.890853, "activity_30": 1162.105935}, "trend_signal": 1, "fair_value": 1330.710707, "relative_strength": -14.578669, "rate_of_change": 0.2544074579410754, "market_dynamics": 0.887824, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1190.118486, "high": 1191.111112, "low": 1182.177779, "close": 1186.148071, "volume": 8700}, "trend_line": 1142.483057, "activity_lines": {"activity_5": 1189.390584, "activity_10": 1190.178735, "activity_20": 1181.23979, "activity_30": 1165.24684}, "trend_signal": 1, "fair_value": 1328.489372, "relative_strength": -19.265568, "rate_of_change": 0.4412463895407869, "market_dynamics": 0.5139, "expectation": {"probability": 40.2771, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1183.170327, "high": 1187.140697, "low": 1179.199995, "close": 1181.185181, "volume": 4300}, "trend_line": 1145.433492, "activity_lines": {"activity_5": 1185.883431, "activity_10": 1188.624154, "activity_20": 1182.736573, "activity_30": 1167.743752}, "trend_signal": 1, "fair_value": 1326.322298, "relative_strength": -15.849302, "rate_of_change": 0.25824759342579645, "market_dynamics": 0.037858, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1180.192588, "high": 1192.103677, "low": 1178.207403, "close": 1191.111084, "volume": 10000}, "trend_line": 1148.977295, "activity_lines": {"activity_5": 1186.942196, "activity_10": 1188.929468, "activity_20": 1184.836879, "activity_30": 1170.690693}, "trend_signal": 1, "fair_value": 1324.231149, "relative_strength": -14.985379, "rate_of_change": 0.3093853134861911, "market_dynamics": -0.221372, "expectation": {"probability": 38.6703, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1194.088862, "high": 1195.081454, "low": 1183.170371, "close": 1190.11853, "volume": 6800}, "trend_line": 1152.848958, "activity_lines": {"activity_5": 1187.868628, "activity_10": 1189.018519, "activity_20": 1186.462962, "activity_30": 1173.344966}, "trend_signal": 1, "fair_value": 1321.727856, "relative_strength": -11.744171, "rate_of_change": 0.33696601463305037, "market_dynamics": -0.442491, "expectation": {"probability": 37.0415, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1186.148154, "high": 1191.111117, "low": 1186.148071, "close": 1187.140747, "volume": 9200}, "trend_line": 1156.785425, "activity_lines": {"activity_5": 1187.868636, "activity_10": 1188.548404, "activity_20": 1187.416418, "activity_30": 1175.55734}, "trend_signal": 1, "fair_value": 1319.426809, "relative_strength": -14.522585, "rate_of_change": 0.3414555716673505, "market_dynamics": -0.550907, "expectation": {"probability": 36.9373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1187.140747, "high": 1191.111123, "low": 1186.148071, "close": 1186.148071, "volume": 5100}, "trend_line": 1160.45911, "activity_lines": {"activity_5": 1187.537752, "activity_10": 1187.862602, "activity_20": 1187.937984, "activity_30": 1177.451704}, "trend_signal": 1, "fair_value": 1317.205474, "relative_strength": -14.796286, "rate_of_change": 0.31757704761883365, "market_dynamics": -0.580443, "expectation": {"probability": 36.76, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1187.140669, "high": 1190.11848, "low": 1182.177784, "close": 1187.140747, "volume": 12900}, "trend_line": 1163.214307, "activity_lines": {"activity_5": 1187.53776, "activity_10": 1187.447523, "activity_20": 1188.291783, "activity_30": 1179.1731}, "trend_signal": 1, "fair_value": 1315.039688, "relative_strength": -15.117495, "rate_of_change": 0.2374230144136619, "market_dynamics": -0.553792, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1187.140664, "high": 1188.133295, "low": 1183.170288, "close": 1185.155518, "volume": 12100}, "trend_line": 1165.312695, "activity_lines": {"activity_5": 1186.478988, "activity_10": 1186.906106, "activity_20": 1188.198852, "activity_30": 1180.588662}, "trend_signal": 1, "fair_value": 1313.100956, "relative_strength": -12.807378, "rate_of_change": 0.18039564913983763, "market_dynamics": -0.48688, "expectation": {"probability": 37.4406, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1184.162881, "high": 1185.155473, "low": 1179.199951, "close": 1179.199951, "volume": 25000}, "trend_line": 1167.245378, "activity_lines": {"activity_5": 1183.832064, "activity_10": 1185.444283, "activity_20": 1187.417082, "activity_30": 1181.484614}, "trend_signal": 1, "fair_value": 1311.099455, "relative_strength": -15.227887, "rate_of_change": 0.1658510207854551, "market_dynamics": -0.419028, "expectation": {"probability": 36.7114, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1183.170338, "high": 1191.111084, "low": 1181.185153, "close": 1191.111084, "volume": 5000}, "trend_line": 1169.804789, "activity_lines": {"activity_5": 1185.883423, "activity_10": 1186.364686, "activity_20": 1187.676422, "activity_30": 1183.024337}, "trend_signal": 1, "fair_value": 1309.094381, "relative_strength": -13.46166, "rate_of_change": 0.21926931973680983, "market_dynamics": -0.389975, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1191.111045, "high": 1261.585179, "low": 1190.118453, "close": 1222.874023, "volume": 18500}, "trend_line": 1173.68547, "activity_lines": {"activity_5": 1198.257739, "activity_10": 1192.987982, "activity_20": 1190.885804, "activity_30": 1186.448158}, "trend_signal": 1, "fair_value": 1307.471212, "relative_strength": -13.666516, "rate_of_change": 0.33173748615931403, "market_dynamics": -0.117119, "expectation": {"probability": 38.3544, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1223.866588, "high": 1236.770302, "low": 1222.873996, "close": 1235.77771, "volume": 9500}, "trend_line": 1177.897835, "activity_lines": {"activity_5": 1212.484888, "activity_10": 1201.289657, "activity_20": 1195.252544, "activity_30": 1190.454109}, "trend_signal": 1, "fair_value": 1305.7955, "relative_strength": -15.75913, "rate_of_change": 0.3589006686774517, "market_dynamics": 0.184289, "expectation": {"probability": 42.441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1235.77771, "high": 1260.592529, "low": 1235.777694, "close": 1260.592529, "volume": 15600}, "trend_line": 1182.871733, "activity_lines": {"activity_5": 1231.741178, "activity_10": 1213.110527, "activity_20": 1201.73709, "activity_30": 1195.789251}, "trend_signal": 1, "fair_value": 1304.039076, "relative_strength": -13.779937, "rate_of_change": 0.42226905018464217, "market_dynamics": 0.628492, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1261.585172, "high": 1290.370357, "low": 1250.66667, "close": 1252.651855, "volume": 11700}, "trend_line": 1187.679382, "activity_lines": {"activity_5": 1243.321443, "activity_10": 1222.224338, "activity_20": 1207.125141, "activity_30": 1200.291194}, "trend_signal": 1, "fair_value": 1302.108786, "relative_strength": -13.328604, "rate_of_change": 0.40643874275420555, "market_dynamics": 1.111075, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1278.459246, "high": 1281.437012, "low": 1260.592529, "close": 1281.437012, "volume": 10100}, "trend_line": 1193.184033, "activity_lines": {"activity_5": 1259.599967, "activity_10": 1235.434845, "activity_20": 1214.952208, "activity_30": 1206.340074}, "trend_signal": 1, "fair_value": 1300.473684, "relative_strength": -12.610759, "rate_of_change": 0.4634795453576348, "market_dynamics": 1.210587, "expectation": {"probability": 43.296, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1281.437056, "high": 1299.303711, "low": 1281.437056, "close": 1299.303711, "volume": 11600}, "trend_line": 1198.792045, "activity_lines": {"activity_5": 1275.812329, "activity_10": 1250.179366, "activity_20": 1224.022617, "activity_30": 1213.186504}, "trend_signal": 1, "fair_value": 1298.916223, "relative_strength": -15.288677, "rate_of_change": 0.47000394280334096, "market_dynamics": 1.348788, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1300.296254, "high": 1326.103671, "low": 1294.340698, "close": 1322.133301, "volume": 11000}, "trend_line": 1205.095418, "activity_lines": {"activity_5": 1294.539242, "activity_10": 1267.017345, "activity_20": 1234.75207, "activity_30": 1221.144005}, "trend_signal": 1, "fair_value": 1297.566589, "relative_strength": -13.334484, "rate_of_change": 0.5258103793973868, "market_dynamics": 1.326302, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1323.125948, "high": 1359.851846, "low": 1323.125948, "close": 1349.925903, "volume": 12400}, "trend_line": 1211.439262, "activity_lines": {"activity_5": 1316.773315, "activity_10": 1286.454115, "activity_20": 1247.547062, "activity_30": 1230.487907}, "trend_signal": 1, "fair_value": 1296.321333, "relative_strength": -14.08481, "rate_of_change": 0.5264183985139, "market_dynamics": 1.369357, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1349.925953, "high": 1354.888916, "low": 1291.362899, "close": 1320.148071, "volume": 16500}, "trend_line": 1216.790511, "activity_lines": {"activity_5": 1323.125887, "activity_10": 1297.480908, "activity_20": 1256.763988, "activity_30": 1237.501379}, "trend_signal": 1, "fair_value": 1294.829859, "relative_strength": -10.619285, "rate_of_change": 0.4417265617729191, "market_dynamics": 1.362838, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1305.259271, "high": 1335.036976, "low": 1299.303715, "close": 1326.103638, "volume": 9800}, "trend_line": 1221.815271, "activity_lines": {"activity_5": 1326.9639, "activity_10": 1307.027839, "activity_20": 1265.933649, "activity_30": 1244.553838}, "trend_signal": 1, "fair_value": 1293.431896, "relative_strength": -6.8098, "rate_of_change": 0.41295193828151205, "market_dynamics": 1.233708, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1338.014832, "high": 1349.925847, "low": 1315.185181, "close": 1315.185181, "volume": 8500}, "trend_line": 1225.393254, "activity_lines": {"activity_5": 1324.184652, "activity_10": 1312.135185, "activity_20": 1273.40173, "activity_30": 1250.577704}, "trend_signal": 1, "fair_value": 1291.988536, "relative_strength": -6.386694, "rate_of_change": 0.2928415681915414, "market_dynamics": 1.04441, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1320.148071, "high": 1340.0, "low": 1315.185109, "close": 1340.0, "volume": 22600}, "trend_line": 1230.585909, "activity_lines": {"activity_5": 1328.618246, "activity_10": 1320.075932, "activity_20": 1282.618664, "activity_30": 1257.971687}, "trend_signal": 1, "fair_value": 1290.765727, "relative_strength": -4.303836, "rate_of_change": 0.4237541689616508, "market_dynamics": 1.027638, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1220.0, "high": 1278.0, "low": 1206.0, "close": 1260.0, "volume": 17600}, "trend_line": 1232.947835, "activity_lines": {"activity_5": 1305.194059, "activity_10": 1311.576274, "activity_20": 1283.460289, "activity_30": 1259.869371}, "trend_signal": 1, "fair_value": 1289.276027, "relative_strength": -9.13219, "rate_of_change": 0.19193507602564622, "market_dynamics": 0.71611, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1260.0, "high": 1263.0, "low": 1258.0, "close": 1260.0, "volume": 7700}, "trend_line": 1235.309762, "activity_lines": {"activity_5": 1287.764933, "activity_10": 1303.087389, "activity_20": 1283.973872, "activity_30": 1261.614672}, "trend_signal": 1, "fair_value": 1287.60188, "relative_strength": -14.544378, "rate_of_change": 0.19156747211451575, "market_dynamics": 0.315978, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1262.0, "high": 1265.0, "low": 1249.0, "close": 1249.0, "volume": 7800}, "trend_line": 1237.436271, "activity_lines": {"activity_5": 1270.679012, "activity_10": 1292.464901, "activity_20": 1283.107067, "activity_30": 1262.497913}, "trend_signal": 1, "fair_value": 1285.820331, "relative_strength": -16.929293, "rate_of_change": 0.17214378655577578, "market_dynamics": -0.080135, "expectation": {"probability": 39.0613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1249.0, "high": 1251.0, "low": 1210.0, "close": 1210.0, "volume": 10400}, "trend_line": 1238.065902, "activity_lines": {"activity_5": 1245.733333, "activity_10": 1275.341269, "activity_20": 1278.231409, "activity_30": 1260.727831}, "trend_signal": 1, "fair_value": 1283.801079, "relative_strength": -20.611817, "rate_of_change": 0.05088189305225381, "market_dynamics": -0.711124, "expectation": {"probability": 37.4581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1230.0, "high": 1238.0, "low": 1206.0, "close": 1210.0, "volume": 6900}, "trend_line": 1238.397754, "activity_lines": {"activity_5": 1227.8, "activity_10": 1259.84134, "activity_20": 1273.242169, "activity_30": 1258.917127}, "trend_signal": 0, "fair_value": 1281.726493, "relative_strength": -19.815672, "rate_of_change": 0.026804065879202785, "market_dynamics": -1.045086, "expectation": {"probability": 33.8594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1206.0, "high": 1215.0, "low": 1202.0, "close": 1205.0, "volume": 3600}, "trend_line": 1238.761458, "activity_lines": {"activity_5": 1216.866667, "activity_10": 1245.471107, "activity_20": 1267.667886, "activity_30": 1256.762434}, "trend_signal": 0, "fair_value": 1279.558372, "relative_strength": -23.673753, "rate_of_change": 0.029368916313447263, "market_dynamics": -1.180515, "expectation": {"probability": 33.3842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1205.0, "high": 1230.0, "low": 1201.0, "close": 1205.0, "volume": 6500}, "trend_line": 1239.224422, "activity_lines": {"activity_5": 1209.6, "activity_10": 1233.735891, "activity_20": 1261.999105, "activity_30": 1254.584275}, "trend_signal": 0, "fair_value": 1277.420993, "relative_strength": -21.474725, "rate_of_change": 0.037373135643687126, "market_dynamics": -1.23549, "expectation": {"probability": 32.7892, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1205.0, "high": 1250.0, "low": 1200.0, "close": 1209.0, "volume": 9500}, "trend_line": 1239.953064, "activity_lines": {"activity_5": 1207.333333, "activity_10": 1224.821549, "activity_20": 1256.58842, "activity_30": 1252.634312}, "trend_signal": 0, "fair_value": 1275.622814, "relative_strength": -22.955672, "rate_of_change": 0.058798227912912795, "market_dynamics": -1.194231, "expectation": {"probability": 34.5189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1209.0, "high": 1235.0, "low": 1200.0, "close": 1230.0, "volume": 7900}, "trend_line": 1241.414795, "activity_lines": {"activity_5": 1214.733333, "activity_10": 1221.854545, "activity_20": 1253.092548, "activity_30": 1251.992179}, "trend_signal": 0, "fair_value": 1273.823989, "relative_strength": -24.507322, "rate_of_change": 0.1178859944330822, "market_dynamics": -1.105705, "expectation": {"probability": 34.5738, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1203.0, "high": 1203.0, "low": 1200.0, "close": 1200.0, "volume": 2000}, "trend_line": 1242.041956, "activity_lines": {"activity_5": 1210.8, "activity_10": 1214.981818, "activity_20": 1246.705601, "activity_30": 1249.320257}, "trend_signal": 0, "fair_value": 1271.968119, "relative_strength": -25.967894, "rate_of_change": 0.05051985867464345, "market_dynamics": -1.113706, "expectation": {"probability": 33.6874, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1200.0, "high": 1210.0, "low": 1199.0, "close": 1203.0, "volume": 5800}, "trend_line": 1242.438253, "activity_lines": {"activity_5": 1208.533333, "activity_10": 1211.2, "activity_20": 1240.774738, "activity_30": 1246.801421}, "trend_signal": 0, "fair_value": 1270.094588, "relative_strength": -24.48661, "rate_of_change": 0.03190689316778637, "market_dynamics": -1.096437, "expectation": {"probability": 34.6777, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1203.0, "high": 1220.0, "low": 1200.0, "close": 1200.0, "volume": 5200}, "trend_line": 1242.767635, "activity_lines": {"activity_5": 1205.4, "activity_10": 1207.909091, "activity_20": 1234.832411, "activity_30": 1244.063469}, "trend_signal": 0, "fair_value": 1268.238717, "relative_strength": -29.527512, "rate_of_change": 0.026510935187689842, "market_dynamics": -1.143359, "expectation": {"probability": 33.6874, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1205.0, "high": 1214.0, "low": 1200.0, "close": 1204.0, "volume": 4300}, "trend_line": 1243.32961, "activity_lines": {"activity_5": 1203.933333, "activity_10": 1206.436364, "activity_20": 1229.52176, "activity_30": 1241.562331}, "trend_signal": 0, "fair_value": 1266.36545, "relative_strength": -26.758442, "rate_of_change": 0.045219635929774994, "market_dynamics": -1.200098, "expectation": {"probability": 34.6777, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1220.0, "high": 1235.0, "low": 1206.0, "close": 1221.0, "volume": 6200}, "trend_line": 1244.491341, "activity_lines": {"activity_5": 1208.466667, "activity_10": 1208.872727, "activity_20": 1226.198904, "activity_30": 1240.121711}, "trend_signal": 0, "fair_value": 1264.644194, "relative_strength": -25.507675, "rate_of_change": 0.09343708946173315, "market_dynamics": -1.096664, "expectation": {"probability": 35.5033, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1235.0, "high": 1248.0, "low": 1220.0, "close": 1237.0, "volume": 5100}, "trend_line": 1246.153316, "activity_lines": {"activity_5": 1218.933333, "activity_10": 1214.018182, "activity_20": 1224.772732, "activity_30": 1239.638399}, "trend_signal": 0, "fair_value": 1263.03165, "relative_strength": -22.581474, "rate_of_change": 0.1335465298347933, "market_dynamics": -0.841629, "expectation": {"probability": 36.4299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98d960e4-a0aa-46a5-9537-36b8e5d7608d/", "share_image": "https://sharemaestro.com/terminal/98d960e4-a0aa-46a5-9537-36b8e5d7608d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}