{"ticker": {"uuid": "98dce4b9-c3a3-4240-b53a-45e9bb37f848", "symbol": "ML8", "name": "MOONLIGHT FPO [ML8]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ML8 fell 2.86%, moving from 0.17 to 0.17. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 35.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-2.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.1725, "low": 0.17, "close": 0.17, "volume": 30307}, "trend_line": null, "activity_lines": {"activity_5": 0.175, "activity_10": 0.174909, "activity_20": 0.174952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3618, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 1731323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 1014515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 496854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.171667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 541582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 406457}, "trend_line": null, "activity_lines": {"activity_5": 0.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 400682}, "trend_line": null, "activity_lines": {"activity_5": 0.168667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 897329}, "trend_line": null, "activity_lines": {"activity_5": 0.179333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.174286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.185, "close": 0.19, "volume": 1486035}, "trend_line": null, "activity_lines": {"activity_5": 0.184667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.17625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 526306}, "trend_line": null, "activity_lines": {"activity_5": 0.185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.176667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 500381}, "trend_line": null, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.178909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 232342}, "trend_line": null, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.178636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.176364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1441, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 419505}, "trend_line": null, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.178455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.17625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7843, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 495910}, "trend_line": null, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.18, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.176923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.7761, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 595768}, "trend_line": null, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.179364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.176786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.3438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 787750}, "trend_line": null, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.177636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.176333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.8289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 54785}, "trend_line": null, "activity_lines": {"activity_5": 0.17, "activity_10": 0.174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 142733}, "trend_line": null, "activity_lines": {"activity_5": 0.169, "activity_10": 0.172455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 198970}, "trend_line": null, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.173273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 3482}, "trend_line": null, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.172455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.6026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 11202}, "trend_line": null, "activity_lines": {"activity_5": 0.173, "activity_10": 0.172727, "activity_20": 0.174714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 173107}, "trend_line": null, "activity_lines": {"activity_5": 0.176, "activity_10": 0.173909, "activity_20": 0.17519, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2634, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 91987}, "trend_line": null, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.175, "activity_20": 0.175667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 119122}, "trend_line": null, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.173273, "activity_20": 0.174667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1532, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 52179}, "trend_line": null, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.175545, "activity_20": 0.175571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3975, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.1725, "low": 0.17, "close": 0.17, "volume": 30307}, "trend_line": null, "activity_lines": {"activity_5": 0.175, "activity_10": 0.174909, "activity_20": 0.174952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3618, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98dce4b9-c3a3-4240-b53a-45e9bb37f848/", "share_image": "https://sharemaestro.com/terminal/98dce4b9-c3a3-4240-b53a-45e9bb37f848/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}