{"ticker": {"uuid": "98deb022-940a-455f-b332-020b218db3e7", "symbol": "SBIM", "name": "Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBIM rose 18.50%, moving from 64.70 to 76.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.73 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 57.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.67"}, {"label": "12-Week Change", "value": "18.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.73"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.830002, "high": 77.25, "low": 74.660004, "close": 76.669998, "volume": 34029}, "trend_line": 65.501333, "activity_lines": {"activity_5": 74.543333, "activity_10": 72.431454, "activity_20": 69.583238, "activity_30": 67.858752}, "trend_signal": 1, "fair_value": 52.857532, "relative_strength": 15.729171, "rate_of_change": 0.77386600053266, "market_dynamics": 0.776823, "expectation": {"probability": 57.4847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-01-15", "ohlcv": {"open": 50.73, "high": 51.990002, "low": 50.73, "close": 51.450001, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 49.749666, "activity_10": 48.648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.091875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 51.529999, "high": 53.139999, "low": 51.529999, "close": 52.040001, "volume": 4213}, "trend_line": null, "activity_lines": {"activity_5": 50.770667, "activity_10": 49.401727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.441764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 53.119999, "high": 53.119999, "low": 50.119999, "close": 50.119999, "volume": 1345}, "trend_line": null, "activity_lines": {"activity_5": 50.848, "activity_10": 49.694909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.646111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8842, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 51.049999, "high": 53.049999, "low": 51.049999, "close": 53.049999, "volume": 3962}, "trend_line": null, "activity_lines": {"activity_5": 51.697333, "activity_10": 50.459545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.983157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 53.040001, "high": 54.700001, "low": 53.02, "close": 54.700001, "volume": 12207}, "trend_line": null, "activity_lines": {"activity_5": 52.772667, "activity_10": 51.417727, "activity_20": 49.27319, "activity_30": null}, "trend_signal": 0, "fair_value": 47.369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 54.669998, "high": 54.950001, "low": 53.509998, "close": 54.119999, "volume": 4992}, "trend_line": null, "activity_lines": {"activity_5": 53.388666, "activity_10": 52.131363, "activity_20": 49.916143, "activity_30": null}, "trend_signal": 0, "fair_value": 47.690476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.834, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 52.669998, "high": 52.669998, "low": 50.330002, "close": 50.82, "volume": 4435}, "trend_line": null, "activity_lines": {"activity_5": 52.726666, "activity_10": 52.118363, "activity_20": 50.188262, "activity_30": null}, "trend_signal": 0, "fair_value": 47.832727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 51.560001, "high": 52.43, "low": 50.84, "close": 50.84, "volume": 3405}, "trend_line": null, "activity_lines": {"activity_5": 52.152667, "activity_10": 52.048363, "activity_20": 50.421452, "activity_30": null}, "trend_signal": 0, "fair_value": 47.963478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 50.549999, "high": 52.349998, "low": 50.34, "close": 51.52, "volume": 7266}, "trend_line": null, "activity_lines": {"activity_5": 51.757333, "activity_10": 52.033091, "activity_20": 50.685976, "activity_30": null}, "trend_signal": 0, "fair_value": 48.111666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 51.450001, "high": 52.220001, "low": 51.360001, "close": 51.790001, "volume": 4575}, "trend_line": null, "activity_lines": {"activity_5": 51.554, "activity_10": 52.006364, "activity_20": 50.937571, "activity_30": null}, "trend_signal": 0, "fair_value": 48.2588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 51.509998, "high": 51.650002, "low": 50.0, "close": 50.900002, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 51.248001, "activity_10": 51.798182, "activity_20": 51.064476, "activity_30": null}, "trend_signal": 0, "fair_value": 48.360384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 51.07, "high": 52.68, "low": 51.07, "close": 52.610001, "volume": 895}, "trend_line": null, "activity_lines": {"activity_5": 51.726668, "activity_10": 51.91091, "activity_20": 51.318548, "activity_30": null}, "trend_signal": 0, "fair_value": 48.517778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 52.32, "high": 52.599998, "low": 51.43, "close": 51.43, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 51.692667, "activity_10": 51.798728, "activity_20": 51.428334, "activity_30": null}, "trend_signal": 0, "fair_value": 48.621786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 51.16, "high": 52.029999, "low": 51.080002, "close": 51.889999, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 51.772667, "activity_10": 51.746364, "activity_20": 51.559643, "activity_30": null}, "trend_signal": 0, "fair_value": 48.734483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.384409, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 51.93, "high": 51.93, "low": 50.990002, "close": 51.73, "volume": 32}, "trend_line": 48.834333, "activity_lines": {"activity_5": 51.774667, "activity_10": 51.686, "activity_20": 51.653357, "activity_30": 50.630323}, "trend_signal": 1, "fair_value": 48.834333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.559515, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 51.630001, "high": 52.189999, "low": 51.27, "close": 51.41, "volume": 293}, "trend_line": 49.139833, "activity_lines": {"activity_5": 51.674, "activity_10": 51.621455, "activity_20": 51.69431, "activity_30": 50.796495}, "trend_signal": 1, "fair_value": 48.917419, "relative_strength": null, "rate_of_change": 0.6255844632914349, "market_dynamics": -0.68572, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 51.130001, "high": 51.650002, "low": 50.650002, "close": 51.650002, "volume": 2}, "trend_line": 49.453333, "activity_lines": {"activity_5": 51.619334, "activity_10": 51.649819, "activity_20": 51.737857, "activity_30": 50.958441}, "trend_signal": 1, "fair_value": 49.002812, "relative_strength": null, "rate_of_change": 0.6379753061024803, "market_dynamics": -0.694957, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 51.080002, "high": 51.27, "low": 49.115002, "close": 49.875, "volume": 615}, "trend_line": 49.655167, "activity_lines": {"activity_5": 51.037, "activity_10": 51.340364, "activity_20": 51.592524, "activity_30": 50.985645}, "trend_signal": 1, "fair_value": 49.029242, "relative_strength": null, "rate_of_change": 0.4081302265309359, "market_dynamics": -0.815111, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 49.695, "high": 50.470001, "low": 49.470001, "close": 50.16, "volume": 617}, "trend_line": 49.880333, "activity_lines": {"activity_5": 50.653334, "activity_10": 51.100273, "activity_20": 51.460881, "activity_30": 51.018215}, "trend_signal": 1, "fair_value": 49.0625, "relative_strength": null, "rate_of_change": 0.45345935499522444, "market_dynamics": -0.929866, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 50.93, "high": 51.75, "low": 50.709999, "close": 51.75, "volume": 442}, "trend_line": 50.1585, "activity_lines": {"activity_5": 50.915, "activity_10": 51.174, "activity_20": 51.471286, "activity_30": 51.138839}, "trend_signal": 1, "fair_value": 49.139286, "relative_strength": null, "rate_of_change": 0.5576686907843945, "market_dynamics": -0.934188, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 52.150002, "high": 52.75, "low": 51.990002, "close": 52.75, "volume": 4079}, "trend_line": 50.47, "activity_lines": {"activity_5": 51.508667, "activity_10": 51.430273, "activity_20": 51.571976, "activity_30": 51.306032}, "trend_signal": 1, "fair_value": 49.239583, "relative_strength": null, "rate_of_change": 0.6210313306817435, "market_dynamics": -0.660543, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 52.700001, "high": 52.790001, "low": 52.18, "close": 52.669998, "volume": 48}, "trend_line": 50.695333, "activity_lines": {"activity_5": 51.986333, "activity_10": 51.638363, "activity_20": 51.658857, "activity_30": 51.447968}, "trend_signal": 1, "fair_value": 49.332297, "relative_strength": null, "rate_of_change": 0.44646918961759285, "market_dynamics": -0.401057, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 52.849998, "high": 53.200001, "low": 52.349998, "close": 52.939999, "volume": 310}, "trend_line": 50.901667, "activity_lines": {"activity_5": 52.485999, "activity_10": 51.894454, "activity_20": 51.768452, "activity_30": 51.592785}, "trend_signal": 1, "fair_value": 49.427237, "relative_strength": null, "rate_of_change": 0.4070078797983344, "market_dynamics": -0.113043, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 52.630001, "high": 53.68, "low": 52.490002, "close": 53.619999, "volume": 478}, "trend_line": 51.115833, "activity_lines": {"activity_5": 53.007999, "activity_10": 52.246727, "activity_20": 51.929381, "activity_30": 51.768161}, "trend_signal": 1, "fair_value": 49.534743, "relative_strength": null, "rate_of_change": 0.42074457011397826, "market_dynamics": 0.158269, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 53.610001, "high": 53.91, "low": 52.990002, "close": 53.240002, "volume": 5658}, "trend_line": 51.322167, "activity_lines": {"activity_5": 53.172667, "activity_10": 52.498454, "activity_20": 52.051405, "activity_30": 51.905204}, "trend_signal": 1, "fair_value": 49.627375, "relative_strength": null, "rate_of_change": 0.4036596645113819, "market_dynamics": 0.238309, "expectation": {"probability": 70.0935, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 53.060001, "high": 53.099998, "low": 51.299999, "close": 52.080002, "volume": 90}, "trend_line": 51.486333, "activity_lines": {"activity_5": 52.851334, "activity_10": 52.511818, "activity_20": 52.069905, "activity_30": 51.954097}, "trend_signal": 1, "fair_value": 49.687195, "relative_strength": null, "rate_of_change": 0.3198734768935255, "market_dynamics": 0.159251, "expectation": {"probability": 64.8415, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 51.990002, "high": 53.009998, "low": 51.950001, "close": 52.560001, "volume": 595}, "trend_line": 51.6555, "activity_lines": {"activity_5": 52.734668, "activity_10": 52.600273, "activity_20": 52.143834, "activity_30": 52.023366}, "trend_signal": 1, "fair_value": 49.755595, "relative_strength": null, "rate_of_change": 0.328566806262939, "market_dynamics": 0.149884, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 52.080002, "high": 52.369999, "low": 51.43, "close": 51.599998, "volume": 7822}, "trend_line": 51.807167, "activity_lines": {"activity_5": 52.305334, "activity_10": 52.497636, "activity_20": 52.118048, "activity_30": 52.019785}, "trend_signal": 1, "fair_value": 49.798488, "relative_strength": null, "rate_of_change": 0.2936124904414752, "market_dynamics": 0.098931, "expectation": {"probability": 63.5015, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 50.619999, "high": 51.060001, "low": 48.970001, "close": 50.470001, "volume": 333}, "trend_line": 51.883167, "activity_lines": {"activity_5": 51.588667, "activity_10": 52.158182, "activity_20": 51.981024, "activity_30": 51.933516}, "trend_signal": 0, "fair_value": 49.81375, "relative_strength": null, "rate_of_change": 0.14669784973959396, "market_dynamics": -0.343538, "expectation": {"probability": 61.3782, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 50.790001, "high": 51.529999, "low": 50.68, "close": 51.16, "volume": 130}, "trend_line": 51.898167, "activity_lines": {"activity_5": 51.312, "activity_10": 51.938546, "activity_20": 51.914714, "activity_30": 51.88686}, "trend_signal": 0, "fair_value": 49.843667, "relative_strength": null, "rate_of_change": 0.028911110996752698, "market_dynamics": -0.449874, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 51.400002, "high": 51.830002, "low": 50.720001, "close": 50.720001, "volume": 445}, "trend_line": 51.873834, "activity_lines": {"activity_5": 51.027334, "activity_10": 51.649637, "activity_20": 51.8095, "activity_30": 51.81085}, "trend_signal": 0, "fair_value": 49.862717, "relative_strength": null, "rate_of_change": -0.0468860489812648, "market_dynamics": -0.68944, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 50.34, "high": 50.470001, "low": 48.810001, "close": 49.27, "volume": 49}, "trend_line": 51.7815, "activity_lines": {"activity_5": 50.35, "activity_10": 51.134, "activity_20": 51.567048, "activity_30": 51.64286}, "trend_signal": 0, "fair_value": 49.850106, "relative_strength": null, "rate_of_change": -0.17799725387562643, "market_dynamics": -1.035036, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 49.494999, "high": 50.98, "low": 49.494999, "close": 50.869999, "volume": 107}, "trend_line": 51.8065, "activity_lines": {"activity_5": 50.425333, "activity_10": 50.971091, "activity_20": 51.492881, "activity_30": 51.584054}, "trend_signal": 0, "fair_value": 49.871354, "relative_strength": null, "rate_of_change": 0.04827979104506162, "market_dynamics": -1.03304, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 51.009998, "high": 52.200001, "low": 51.009998, "close": 51.990002, "volume": 29}, "trend_line": 51.771167, "activity_lines": {"activity_5": 50.922667, "activity_10": 51.049455, "activity_20": 51.528048, "activity_30": 51.595893}, "trend_signal": 0, "fair_value": 49.914592, "relative_strength": null, "rate_of_change": -0.06820186656114849, "market_dynamics": -1.052916, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 52.279999, "high": 52.540001, "low": 51.290001, "close": 51.799999, "volume": 65}, "trend_line": 51.6745, "activity_lines": {"activity_5": 51.255333, "activity_10": 51.122909, "activity_20": 51.544643, "activity_30": 51.597753}, "trend_signal": 0, "fair_value": 49.9523, "relative_strength": null, "rate_of_change": -0.1867197623727441, "market_dynamics": -1.077739, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 51.560001, "high": 51.779999, "low": 50.759998, "close": 50.98, "volume": 360}, "trend_line": 51.569834, "activity_lines": {"activity_5": 51.272, "activity_10": 51.073455, "activity_20": 51.48281, "activity_30": 51.552946}, "trend_signal": 0, "fair_value": 49.972451, "relative_strength": null, "rate_of_change": -0.2025486458504711, "market_dynamics": -1.072821, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 50.169998, "high": 50.830002, "low": 49.759998, "close": 50.540001, "volume": 583}, "trend_line": 51.5605, "activity_lines": {"activity_5": 51.124667, "activity_10": 50.964, "activity_20": 51.381119, "activity_30": 51.486506}, "trend_signal": 0, "fair_value": 49.983365, "relative_strength": -5.664802, "rate_of_change": -0.018099728612666503, "market_dynamics": -1.156057, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 50.259998, "close": 50.389999, "volume": 12}, "trend_line": 51.5455, "activity_lines": {"activity_5": 50.842667, "activity_10": 50.864, "activity_20": 51.270429, "activity_30": 51.410989}, "trend_signal": 0, "fair_value": 49.991038, "relative_strength": -3.613289, "rate_of_change": -0.0290920375093348, "market_dynamics": -1.278831, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 50.040001, "high": 51.18, "low": 49.459999, "close": 51.130001, "volume": 1564}, "trend_line": 51.5325, "activity_lines": {"activity_5": 50.839334, "activity_10": 50.920546, "activity_20": 51.227762, "activity_30": 51.384183}, "trend_signal": 0, "fair_value": 50.01213, "relative_strength": -2.585608, "rate_of_change": -0.02522043631354459, "market_dynamics": -1.226358, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 51.380001, "high": 52.189999, "low": 50.57, "close": 52.189999, "volume": 153}, "trend_line": 51.545834, "activity_lines": {"activity_5": 51.246667, "activity_10": 51.157818, "activity_20": 51.281429, "activity_30": 51.426602}, "trend_signal": 0, "fair_value": 50.051727, "relative_strength": -2.972958, "rate_of_change": 0.025874933294523655, "market_dynamics": -0.904367, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 51.959999, "high": 52.619999, "low": 51.77, "close": 52.02, "volume": 2442}, "trend_line": 51.583167, "activity_lines": {"activity_5": 51.571333, "activity_10": 51.345455, "activity_20": 51.31681, "activity_30": 51.457194}, "trend_signal": 0, "fair_value": 50.086875, "relative_strength": -2.966616, "rate_of_change": 0.07242680368699406, "market_dynamics": -0.491293, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 52.209999, "high": 52.700001, "low": 51.080002, "close": 51.349998, "volume": 5202}, "trend_line": 51.541167, "activity_lines": {"activity_5": 51.603333, "activity_10": 51.387636, "activity_20": 51.291857, "activity_30": 51.44215}, "trend_signal": 0, "fair_value": 50.109035, "relative_strength": -4.850294, "rate_of_change": -0.08142191036855412, "market_dynamics": 0.019465, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 51.389999, "high": 51.849998, "low": 51.240002, "close": 51.529999, "volume": 45}, "trend_line": 51.5445, "activity_lines": {"activity_5": 51.641332, "activity_10": 51.424727, "activity_20": 51.290333, "activity_30": 51.44143}, "trend_signal": 0, "fair_value": 50.133534, "relative_strength": -6.550972, "rate_of_change": 0.006466675463514068, "market_dynamics": 0.320069, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 51.810001, "high": 53.060001, "low": 51.689999, "close": 53.060001, "volume": 523}, "trend_line": 51.5835, "activity_lines": {"activity_5": 52.113333, "activity_10": 51.728, "activity_20": 51.441238, "activity_30": 51.539204}, "trend_signal": 0, "fair_value": 50.183136, "relative_strength": -3.898631, "rate_of_change": 0.07566277682391231, "market_dynamics": 0.537556, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 53.049999, "high": 53.75, "low": 52.5, "close": 52.779999, "volume": 2145}, "trend_line": 51.6185, "activity_lines": {"activity_5": 52.363333, "activity_10": 51.960909, "activity_20": 51.568143, "activity_30": 51.616398}, "trend_signal": 0, "fair_value": 50.226417, "relative_strength": -4.639242, "rate_of_change": 0.06785115395426171, "market_dynamics": 0.711545, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 52.82, "high": 52.82, "low": 50.080002, "close": 50.080002, "volume": 39}, "trend_line": 51.574167, "activity_lines": {"activity_5": 51.674, "activity_10": 51.685091, "activity_20": 51.440095, "activity_30": 51.51714}, "trend_signal": 0, "fair_value": 50.224016, "relative_strength": -4.024355, "rate_of_change": -0.08588587425050055, "market_dynamics": 0.462234, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 50.919998, "high": 51.57, "low": 50.009998, "close": 50.689999, "volume": 1144}, "trend_line": 51.542167, "activity_lines": {"activity_5": 51.317333, "activity_10": 51.536545, "activity_20": 51.379667, "activity_30": 51.460097}, "trend_signal": 0, "fair_value": 50.231532, "relative_strength": -2.189803, "rate_of_change": -0.06204656684034, "market_dynamics": 0.326284, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 50.77, "high": 52.150002, "low": 50.48, "close": 51.639999, "volume": 0}, "trend_line": 51.601, "activity_lines": {"activity_5": 51.321333, "activity_10": 51.558, "activity_20": 51.418619, "activity_30": 51.466408}, "trend_signal": 0, "fair_value": 50.253889, "relative_strength": -3.089569, "rate_of_change": 0.11414537537779487, "market_dynamics": 0.066439, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 51.720001, "high": 51.720001, "low": 50.130001, "close": 50.610001, "volume": 149}, "trend_line": 51.616, "activity_lines": {"activity_5": 50.974667, "activity_10": 51.369454, "activity_20": 51.359286, "activity_30": 51.402473}, "trend_signal": 0, "fair_value": 50.259453, "relative_strength": -4.340781, "rate_of_change": 0.029069204085193253, "market_dynamics": -0.334437, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 49.555, "high": 50.959999, "low": 49.27, "close": 50.959999, "volume": 7655}, "trend_line": 51.589667, "activity_lines": {"activity_5": 50.908, "activity_10": 51.254, "activity_20": 51.332619, "activity_30": 51.36015}, "trend_signal": 0, "fair_value": 50.270231, "relative_strength": -4.929704, "rate_of_change": -0.051017126472413694, "market_dynamics": -0.169964, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 51.060001, "high": 51.23, "low": 50.52, "close": 50.700001, "volume": 7479}, "trend_line": 51.521333, "activity_lines": {"activity_5": 50.876, "activity_10": 51.113636, "activity_20": 51.282143, "activity_30": 51.302753}, "trend_signal": 0, "fair_value": 50.276742, "relative_strength": -6.009656, "rate_of_change": -0.13245675728048434, "market_dynamics": -0.077439, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 50.700001, "high": 51.709999, "low": 50.509998, "close": 50.860001, "volume": 6692}, "trend_line": 51.461, "activity_lines": {"activity_5": 50.856, "activity_10": 51.026364, "activity_20": 51.247, "activity_30": 51.260086}, "trend_signal": 0, "fair_value": 50.285448, "relative_strength": -5.86078, "rate_of_change": -0.11710294840391643, "market_dynamics": -0.034701, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 51.330002, "high": 52.540001, "low": 50.91, "close": 51.880001, "volume": 139}, "trend_line": 51.425667, "activity_lines": {"activity_5": 51.164667, "activity_10": 51.133455, "activity_20": 51.301429, "activity_30": 51.287118}, "trend_signal": 0, "fair_value": 50.308897, "relative_strength": -3.327545, "rate_of_change": -0.06865976176133654, "market_dynamics": 0.050285, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 51.810001, "high": 52.709999, "low": 51.25, "close": 51.709999, "volume": 1693}, "trend_line": 51.362, "activity_lines": {"activity_5": 51.400667, "activity_10": 51.203273, "activity_20": 51.334857, "activity_30": 51.305462}, "trend_signal": 0, "fair_value": 50.329203, "relative_strength": -1.674689, "rate_of_change": -0.12380393627173618, "market_dynamics": -0.122314, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 51.290001, "high": 51.290001, "low": 49.764999, "close": 50.0, "volume": 952}, "trend_line": 51.254, "activity_lines": {"activity_5": 50.993333, "activity_10": 50.986727, "activity_20": 51.206762, "activity_30": 51.217591}, "trend_signal": 0, "fair_value": 50.3245, "relative_strength": -2.898998, "rate_of_change": -0.21027218566256003, "market_dynamics": -0.473349, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 50.799999, "high": 51.84, "low": 50.220001, "close": 50.48, "volume": 5186}, "trend_line": 51.200667, "activity_lines": {"activity_5": 50.81, "activity_10": 50.908, "activity_20": 51.132952, "activity_30": 51.167656}, "trend_signal": 0, "fair_value": 50.32669, "relative_strength": -0.296682, "rate_of_change": -0.1040562687790123, "market_dynamics": -0.616703, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 50.41, "high": 51.73, "low": 50.310001, "close": 51.509998, "volume": 33}, "trend_line": 51.165667, "activity_lines": {"activity_5": 50.984666, "activity_10": 51.009272, "activity_20": 51.159619, "activity_30": 51.187613}, "trend_signal": 0, "fair_value": 50.343125, "relative_strength": -0.092202, "rate_of_change": -0.06835848447053178, "market_dynamics": -0.662043, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 50.650002, "high": 52.0, "low": 50.599998, "close": 51.099998, "volume": 208}, "trend_line": 51.149, "activity_lines": {"activity_5": 50.979332, "activity_10": 51.02109, "activity_20": 51.142619, "activity_30": 51.183376}, "trend_signal": 0, "fair_value": 50.353493, "relative_strength": 1.909424, "rate_of_change": -0.032574577792561975, "market_dynamics": -0.768134, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 50.950001, "high": 50.950001, "low": 48.110001, "close": 49.485001, "volume": 531}, "trend_line": 51.116167, "activity_lines": {"activity_5": 50.487666, "activity_10": 50.749091, "activity_20": 50.968428, "activity_30": 51.076021}, "trend_signal": 0, "fair_value": 50.341757, "relative_strength": 2.078836, "rate_of_change": -0.06419089327260291, "market_dynamics": -0.838434, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 48.98, "high": 49.84, "low": 46.855, "close": 48.27, "volume": 2794}, "trend_line": 51.019833, "activity_lines": {"activity_5": 49.739333, "activity_10": 50.276636, "activity_20": 50.686357, "activity_30": 50.892398}, "trend_signal": 0, "fair_value": 50.314133, "relative_strength": 10.749167, "rate_of_change": -0.1884609227448506, "market_dynamics": -1.027125, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 47.785, "high": 47.785, "low": 46.110001, "close": 46.57, "volume": 12617}, "trend_line": 50.8815, "activity_lines": {"activity_5": 48.539666, "activity_10": 49.544, "activity_20": 50.261047, "activity_30": 50.605312}, "trend_signal": 0, "fair_value": 50.264868, "relative_strength": 2.745706, "rate_of_change": -0.2711357365673773, "market_dynamics": -1.176594, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 45.814999, "high": 48.744999, "low": 44.285, "close": 48.744999, "volume": 3948}, "trend_line": 50.864, "activity_lines": {"activity_5": 48.325666, "activity_10": 49.281909, "activity_20": 50.068833, "activity_30": 50.467473}, "trend_signal": 0, "fair_value": 50.24513, "relative_strength": 1.781408, "rate_of_change": -0.03439364012461386, "market_dynamics": -1.294108, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 47.945, "high": 49.389999, "low": 47.945, "close": 48.599998, "volume": 4388}, "trend_line": 50.788333, "activity_lines": {"activity_5": 48.247666, "activity_10": 49.031908, "activity_20": 49.875214, "activity_30": 50.321408}, "trend_signal": 0, "fair_value": 50.224038, "relative_strength": 2.271874, "rate_of_change": -0.1487633689839488, "market_dynamics": -1.184633, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 48.845001, "high": 49.529999, "low": 48.639999, "close": 49.279999, "volume": 1095}, "trend_line": 50.698, "activity_lines": {"activity_5": 48.562999, "activity_10": 48.965181, "activity_20": 49.760309, "activity_30": 50.224096}, "trend_signal": 0, "fair_value": 50.212088, "relative_strength": 2.73506, "rate_of_change": -0.17786171481548943, "market_dynamics": -1.091538, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 50.23, "high": 50.75, "low": 48.790001, "close": 49.255001, "volume": 3601}, "trend_line": 50.613166, "activity_lines": {"activity_5": 48.883666, "activity_10": 48.93809, "activity_20": 49.661023, "activity_30": 50.131}, "trend_signal": 0, "fair_value": 50.200125, "relative_strength": 3.809848, "rate_of_change": -0.16733204465659543, "market_dynamics": -0.976274, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 48.814999, "high": 49.040001, "low": 48.66, "close": 48.900002, "volume": 186}, "trend_line": 50.543833, "activity_lines": {"activity_5": 49.020334, "activity_10": 48.86, "activity_20": 49.544714, "activity_30": 50.020473}, "trend_signal": 0, "fair_value": 50.184074, "relative_strength": 3.875784, "rate_of_change": -0.13698609567320943, "market_dynamics": -0.86839, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 49.224998, "high": 49.224998, "low": 47.025002, "close": 47.025002, "volume": 827}, "trend_line": 50.426667, "activity_lines": {"activity_5": 48.376668, "activity_10": 48.469728, "activity_20": 49.255452, "activity_30": 49.793452}, "trend_signal": 0, "fair_value": 50.145549, "relative_strength": 0.081479, "rate_of_change": -0.23181067411329379, "market_dynamics": -0.957434, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 46.330002, "high": 48.459999, "low": 46.16, "close": 48.459999, "volume": 1783}, "trend_line": 50.362333, "activity_lines": {"activity_5": 48.326001, "activity_10": 48.421909, "activity_20": 49.120309, "activity_30": 49.66657}, "trend_signal": 0, "fair_value": 50.125241, "relative_strength": 3.434504, "rate_of_change": -0.12757932226613813, "market_dynamics": -0.926889, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 48.459999, "high": 48.459999, "low": 46.23, "close": 46.23, "volume": 3622}, "trend_line": 50.199, "activity_lines": {"activity_5": 47.541334, "activity_10": 48.016637, "activity_20": 48.787929, "activity_30": 49.399968}, "trend_signal": 0, "fair_value": 50.078869, "relative_strength": 1.715594, "rate_of_change": -0.3243157937103539, "market_dynamics": -1.091063, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 45.400002, "high": 46.105, "low": 44.865002, "close": 46.105, "volume": 2014}, "trend_line": 49.996167, "activity_lines": {"activity_5": 46.918334, "activity_10": 47.647818, "activity_20": 48.4645, "activity_30": 49.135839}, "trend_signal": 0, "fair_value": 50.032118, "relative_strength": -1.146182, "rate_of_change": -0.4040578497579599, "market_dynamics": -1.227243, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 46.049999, "high": 46.825001, "low": 45.709999, "close": 46.285, "volume": 8140}, "trend_line": 49.805, "activity_lines": {"activity_5": 46.565333, "activity_10": 47.351091, "activity_20": 48.181333, "activity_30": 48.896409}, "trend_signal": 0, "fair_value": 49.988546, "relative_strength": -0.468796, "rate_of_change": -0.3823633119714959, "market_dynamics": -1.142578, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 46.154999, "high": 46.474998, "low": 44.830002, "close": 46.474998, "volume": 16273}, "trend_line": 49.6425, "activity_lines": {"activity_5": 46.449999, "activity_10": 47.094091, "activity_20": 47.937286, "activity_30": 48.68157}, "trend_signal": 0, "fair_value": 49.948161, "relative_strength": -3.311595, "rate_of_change": -0.3262724626041591, "market_dynamics": -1.145501, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 47.16, "high": 47.674999, "low": 46.939999, "close": 46.939999, "volume": 3338}, "trend_line": 49.4895, "activity_lines": {"activity_5": 46.526332, "activity_10": 46.962909, "activity_20": 47.758404, "activity_30": 48.507215}, "trend_signal": 0, "fair_value": 49.913977, "relative_strength": -2.264847, "rate_of_change": -0.3082036561414085, "market_dynamics": -1.055068, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 47.174999, "high": 47.68, "low": 47.005001, "close": 47.055, "volume": 5736}, "trend_line": 49.289333, "activity_lines": {"activity_5": 46.742333, "activity_10": 46.882818, "activity_20": 47.614, "activity_30": 48.35015}, "trend_signal": 0, "fair_value": 49.881854, "relative_strength": 2.908169, "rate_of_change": -0.4044635730811595, "market_dynamics": -0.775983, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 46.285, "high": 46.584999, "low": 45.244999, "close": 45.490002, "volume": 3879}, "trend_line": 49.046333, "activity_lines": {"activity_5": 46.381667, "activity_10": 46.558636, "activity_20": 47.342714, "activity_30": 48.105032}, "trend_signal": 0, "fair_value": 49.833055, "relative_strength": 4.279325, "rate_of_change": -0.49300728009446204, "market_dynamics": -0.692567, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 45.349998, "high": 45.900002, "low": 44.939999, "close": 45.900002, "volume": 763}, "trend_line": 48.907, "activity_lines": {"activity_5": 46.198668, "activity_10": 46.377455, "activity_20": 47.131953, "activity_30": 47.902043}, "trend_signal": 0, "fair_value": 49.789835, "relative_strength": 5.245698, "rate_of_change": -0.2840844390955805, "market_dynamics": -0.829733, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 46.365002, "high": 46.514999, "low": 45.294998, "close": 45.595001, "volume": 1120}, "trend_line": 48.737167, "activity_lines": {"activity_5": 45.939668, "activity_10": 46.195364, "activity_20": 46.913953, "activity_30": 47.688366}, "trend_signal": 0, "fair_value": 49.744239, "relative_strength": 6.93891, "rate_of_change": -0.3472570388696854, "market_dynamics": -0.962156, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 45.395, "high": 47.055, "low": 45.395, "close": 47.029999, "volume": 1067}, "trend_line": 48.5835, "activity_lines": {"activity_5": 46.217667, "activity_10": 46.300182, "activity_20": 46.860786, "activity_30": 47.578226}, "trend_signal": 0, "fair_value": 49.715054, "relative_strength": 8.406903, "rate_of_change": -0.31529735817430393, "market_dynamics": -0.960679, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 46.369999, "high": 46.674999, "low": 45.654999, "close": 45.654999, "volume": 3509}, "trend_line": 48.418333, "activity_lines": {"activity_5": 46.031333, "activity_10": 46.181, "activity_20": 46.696048, "activity_30": 47.38929}, "trend_signal": 0, "fair_value": 49.671862, "relative_strength": 6.366385, "rate_of_change": -0.33996521452757383, "market_dynamics": -0.909812, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 46.235001, "high": 46.695, "low": 45.709999, "close": 46.365002, "volume": 17}, "trend_line": 48.265167, "activity_lines": {"activity_5": 46.175, "activity_10": 46.201364, "activity_20": 46.617167, "activity_30": 47.256817}, "trend_signal": 0, "fair_value": 49.637053, "relative_strength": 4.726557, "rate_of_change": -0.3163388545409005, "market_dynamics": -0.575715, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 46.240002, "high": 46.884998, "low": 46.154999, "close": 46.325001, "volume": 600}, "trend_line": 48.119333, "activity_lines": {"activity_5": 46.247001, "activity_10": 46.209728, "activity_20": 46.543548, "activity_30": 47.131645}, "trend_signal": 0, "fair_value": 49.602552, "relative_strength": 2.736919, "rate_of_change": -0.30215165317878356, "market_dynamics": -0.146347, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 46.330002, "high": 47.049999, "low": 45.634998, "close": 46.93, "volume": 10336}, "trend_line": 47.988333, "activity_lines": {"activity_5": 46.492334, "activity_10": 46.327364, "activity_20": 46.528715, "activity_30": 47.054914}, "trend_signal": 0, "fair_value": 49.575, "relative_strength": 3.263913, "rate_of_change": -0.27223985004114715, "market_dynamics": 0.150415, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 46.880001, "high": 47.375, "low": 46.255001, "close": 47.375, "volume": 69}, "trend_line": 47.838167, "activity_lines": {"activity_5": 46.797, "activity_10": 46.517637, "activity_20": 46.564905, "activity_30": 47.015344}, "trend_signal": 0, "fair_value": 49.552551, "relative_strength": 2.413564, "rate_of_change": -0.31292189291092626, "market_dynamics": 0.506346, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.424999, "close": 47.424999, "volume": 844}, "trend_line": 47.695333, "activity_lines": {"activity_5": 47.095333, "activity_10": 46.709091, "activity_20": 46.611691, "activity_30": 46.988688}, "trend_signal": 0, "fair_value": 49.531061, "relative_strength": 4.194168, "rate_of_change": -0.2985774935732813, "market_dynamics": 0.741513, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 47.369999, "high": 48.205002, "low": 47.189999, "close": 47.865002, "volume": 200}, "trend_line": 47.624167, "activity_lines": {"activity_5": 47.422334, "activity_10": 46.973819, "activity_20": 46.709215, "activity_30": 46.999635}, "trend_signal": 0, "fair_value": 49.5144, "relative_strength": 9.505266, "rate_of_change": -0.14920956731762008, "market_dynamics": 0.905973, "expectation": {"probability": 39.3312, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 47.27, "high": 47.380001, "low": 46.080002, "close": 46.404999, "volume": 1650}, "trend_line": 47.488333, "activity_lines": {"activity_5": 47.162667, "activity_10": 46.929909, "activity_20": 46.67431, "activity_30": 46.920979}, "trend_signal": 0, "fair_value": 49.483614, "relative_strength": 5.366828, "rate_of_change": -0.28522073677425724, "market_dynamics": 0.783206, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 46.360001, "high": 46.41, "low": 45.150002, "close": 45.939999, "volume": 6450}, "trend_line": 47.302667, "activity_lines": {"activity_5": 46.742666, "activity_10": 46.792273, "activity_20": 46.607, "activity_30": 46.821086}, "trend_signal": 0, "fair_value": 49.448873, "relative_strength": 3.895187, "rate_of_change": -0.3909718203837512, "market_dynamics": 0.69383, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 45.634998, "high": 46.185001, "low": 44.630001, "close": 44.630001, "volume": 49}, "trend_line": 47.087, "activity_lines": {"activity_5": 45.952, "activity_10": 46.410182, "activity_20": 46.420095, "activity_30": 46.648656}, "trend_signal": 0, "fair_value": 49.402087, "relative_strength": 3.556237, "rate_of_change": -0.45592989503106934, "market_dynamics": 0.324087, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 44.355, "high": 44.860001, "low": 43.919998, "close": 43.959999, "volume": 2}, "trend_line": 46.902833, "activity_lines": {"activity_5": 45.121, "activity_10": 45.949909, "activity_20": 46.187619, "activity_30": 46.446914}, "trend_signal": 0, "fair_value": 49.34976, "relative_strength": 5.601995, "rate_of_change": -0.39112069148597745, "market_dynamics": -0.083165, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 43.755001, "high": 44.130001, "low": 42.380001, "close": 42.57, "volume": 0}, "trend_line": 46.712833, "activity_lines": {"activity_5": 44.057666, "activity_10": 45.267727, "activity_20": 45.833572, "activity_30": 46.167376}, "trend_signal": 0, "fair_value": 49.28519, "relative_strength": 3.585205, "rate_of_change": -0.405092801110751, "market_dynamics": -0.471068, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 42.285, "high": 43.880001, "low": 42.259998, "close": 43.27, "volume": 1670}, "trend_line": 46.602833, "activity_lines": {"activity_5": 43.580667, "activity_10": 44.781818, "activity_20": 45.563024, "activity_30": 45.945258}, "trend_signal": 0, "fair_value": 49.228443, "relative_strength": 3.83152, "rate_of_change": -0.2354813290814679, "market_dynamics": -0.813981, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 43.125, "high": 43.125, "low": 41.900002, "close": 41.950001, "volume": 2}, "trend_line": 46.376333, "activity_lines": {"activity_5": 42.872667, "activity_10": 44.111455, "activity_20": 45.181119, "activity_30": 45.645075}, "trend_signal": 0, "fair_value": 49.160421, "relative_strength": -0.683655, "rate_of_change": -0.48602195493135447, "market_dynamics": -0.998493, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 42.145, "high": 42.474998, "low": 41.790001, "close": 42.169998, "volume": 489}, "trend_line": 46.162, "activity_lines": {"activity_5": 42.504, "activity_10": 43.571636, "activity_20": 44.841714, "activity_30": 45.373699}, "trend_signal": 0, "fair_value": 49.095694, "relative_strength": -2.442241, "rate_of_change": -0.4621603005998845, "market_dynamics": -1.132806, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 41.139999, "high": 41.139999, "low": 40.419998, "close": 40.654999, "volume": 0}, "trend_line": 45.8745, "activity_lines": {"activity_5": 41.794333, "activity_10": 42.851, "activity_20": 44.380738, "activity_30": 45.018409}, "trend_signal": 0, "fair_value": 49.018257, "relative_strength": -9.482154, "rate_of_change": -0.6228066374940457, "market_dynamics": -1.192002, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 40.994999, "high": 43.119999, "low": 40.994999, "close": 43.055, "volume": 436}, "trend_line": 45.667833, "activity_lines": {"activity_5": 42.104999, "activity_10": 42.689818, "activity_20": 44.178809, "activity_30": 44.836505}, "trend_signal": 0, "fair_value": 48.964045, "relative_strength": -5.674785, "rate_of_change": -0.4505051826177854, "market_dynamics": -1.154766, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 43.095001, "high": 43.974998, "low": 42.814999, "close": 43.810001, "volume": 4025}, "trend_line": 45.498167, "activity_lines": {"activity_5": 42.635, "activity_10": 42.753363, "activity_20": 44.060381, "activity_30": 44.716645}, "trend_signal": 0, "fair_value": 48.917613, "relative_strength": -9.070556, "rate_of_change": -0.3715218981377974, "market_dynamics": -0.8354, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 43.564999, "high": 44.744999, "low": 43.150002, "close": 43.549999, "volume": 5915}, "trend_line": 45.382333, "activity_lines": {"activity_5": 43.042333, "activity_10": 42.816818, "activity_20": 43.927143, "activity_30": 44.590957}, "trend_signal": 0, "fair_value": 48.869687, "relative_strength": -10.780821, "rate_of_change": -0.2545904761394004, "market_dynamics": -0.520001, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 43.384998, "high": 43.900002, "low": 43.115002, "close": 43.34, "volume": 2012}, "trend_line": 45.211667, "activity_lines": {"activity_5": 43.273, "activity_10": 42.885545, "activity_20": 43.783643, "activity_30": 44.459193}, "trend_signal": 0, "fair_value": 48.820752, "relative_strength": -11.728208, "rate_of_change": -0.37606264094004205, "market_dynamics": -0.243079, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 42.564999, "high": 45.290001, "low": 42.564999, "close": 44.779999, "volume": 68}, "trend_line": 45.163333, "activity_lines": {"activity_5": 43.905666, "activity_10": 43.239545, "activity_20": 43.794857, "activity_30": 44.431344}, "trend_signal": 0, "fair_value": 48.785307, "relative_strength": -8.584977, "rate_of_change": -0.10690603378989984, "market_dynamics": -0.018815, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 44.674999, "high": 44.674999, "low": 43.619999, "close": 44.445, "volume": 4159}, "trend_line": 45.108, "activity_lines": {"activity_5": 44.151666, "activity_10": 43.517727, "activity_20": 43.778333, "activity_30": 44.385}, "trend_signal": 0, "fair_value": 48.747565, "relative_strength": -8.155711, "rate_of_change": -0.12251752987319274, "market_dynamics": 0.195618, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 43.880001, "high": 43.939999, "low": 42.810001, "close": 42.970001, "volume": 36}, "trend_line": 44.9975, "activity_lines": {"activity_5": 43.813333, "activity_10": 43.493636, "activity_20": 43.630476, "activity_30": 44.247064}, "trend_signal": 0, "fair_value": 48.697759, "relative_strength": -8.063961, "rate_of_change": -0.24496763323577797, "market_dynamics": 0.205283, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 42.884998, "high": 43.330002, "low": 41.974998, "close": 42.849998, "volume": 6766}, "trend_line": 44.876667, "activity_lines": {"activity_5": 43.490999, "activity_10": 43.453181, "activity_20": 43.487166, "activity_30": 44.108516}, "trend_signal": 0, "fair_value": 48.647778, "relative_strength": -8.551507, "rate_of_change": -0.26853269626091364, "market_dynamics": 0.490113, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 43.145, "high": 43.375, "low": 42.82, "close": 42.82, "volume": 5}, "trend_line": 44.739333, "activity_lines": {"activity_5": 43.205333, "activity_10": 43.390909, "activity_20": 43.360428, "activity_30": 43.975828}, "trend_signal": 0, "fair_value": 48.59839, "relative_strength": -8.440764, "rate_of_change": -0.306025400683156, "market_dynamics": 0.512963, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 43.41, "high": 44.915001, "low": 43.0, "close": 44.915001, "volume": 43}, "trend_line": 44.668, "activity_lines": {"activity_5": 43.652667, "activity_10": 43.697727, "activity_20": 43.454905, "activity_30": 43.987161}, "trend_signal": 0, "fair_value": 48.567437, "relative_strength": -8.413145, "rate_of_change": -0.1594413577869003, "market_dynamics": 0.504953, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 45.130001, "high": 45.605, "low": 45.060001, "close": 45.605, "volume": 5146}, "trend_line": 44.671833, "activity_lines": {"activity_5": 44.321, "activity_10": 44.052545, "activity_20": 43.627047, "activity_30": 44.047613}, "trend_signal": 0, "fair_value": 48.54275, "relative_strength": -9.817544, "rate_of_change": 0.008581087131727854, "market_dynamics": 0.80974, "expectation": {"probability": 38.6924, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 45.965, "high": 45.965, "low": 45.23, "close": 45.904999, "volume": 511}, "trend_line": 44.672, "activity_lines": {"activity_5": 45.012, "activity_10": 44.415545, "activity_20": 43.838524, "activity_30": 44.127172}, "trend_signal": 0, "fair_value": 48.52095, "relative_strength": -8.768217, "rate_of_change": 0.0003738373574184559, "market_dynamics": 0.827625, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 45.75, "high": 46.599998, "low": 45.75, "close": 46.455002, "volume": 6392}, "trend_line": 44.700667, "activity_lines": {"activity_5": 45.690667, "activity_10": 44.840455, "activity_20": 44.104762, "activity_30": 44.242204}, "trend_signal": 0, "fair_value": 48.504016, "relative_strength": -8.280781, "rate_of_change": 0.06417218839542839, "market_dynamics": 1.14299, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 45.505001, "high": 46.029999, "low": 45.279999, "close": 45.799999, "volume": 1553}, "trend_line": 44.659667, "activity_lines": {"activity_5": 45.910667, "activity_10": 45.093455, "activity_20": 44.306167, "activity_30": 44.313129}, "trend_signal": 0, "fair_value": 48.482032, "relative_strength": -11.285231, "rate_of_change": -0.09172122644166343, "market_dynamics": 1.215263, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 45.055, "high": 45.805, "low": 45.005001, "close": 45.294998, "volume": 2658}, "trend_line": 44.647667, "activity_lines": {"activity_5": 45.763666, "activity_10": 45.209909, "activity_20": 44.453904, "activity_30": 44.354118}, "trend_signal": 0, "fair_value": 48.456331, "relative_strength": -11.102992, "rate_of_change": -0.026869882392988854, "market_dynamics": 1.100373, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 45.345001, "high": 45.345001, "low": 45.205002, "close": 45.25, "volume": 724}, "trend_line": 44.6105, "activity_lines": {"activity_5": 45.576333, "activity_10": 45.308818, "activity_20": 44.591, "activity_30": 44.392978}, "trend_signal": 0, "fair_value": 48.43068, "relative_strength": -11.94824, "rate_of_change": -0.08324511110512588, "market_dynamics": 1.006307, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.360001, "high": 54.970001, "low": 53.93, "close": 54.779999, "volume": 2966}, "trend_line": 44.892333, "activity_lines": {"activity_5": 48.589333, "activity_10": 47.125818, "activity_20": 45.622952, "activity_30": 45.049075}, "trend_signal": 1, "fair_value": 48.481071, "relative_strength": -31.603796, "rate_of_change": 0.6317638224184864, "market_dynamics": 0.981286, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.720001, "high": 54.889999, "low": 54.259998, "close": 54.470001, "volume": 3689}, "trend_line": 45.143666, "activity_lines": {"activity_5": 50.907333, "activity_10": 48.671727, "activity_20": 46.570571, "activity_30": 45.666989}, "trend_signal": 1, "fair_value": 48.528228, "relative_strength": -31.212104, "rate_of_change": 0.559857292335425, "market_dynamics": 1.080525, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.790001, "high": 55.439999, "low": 53.689999, "close": 53.880001, "volume": 21329}, "trend_line": 45.3605, "activity_lines": {"activity_5": 52.494334, "activity_10": 49.899091, "activity_20": 47.402381, "activity_30": 46.230624}, "trend_signal": 1, "fair_value": 48.570039, "relative_strength": -29.192875, "rate_of_change": 0.4803198747748989, "market_dynamics": 1.29954, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.450001, "high": 55.27, "low": 54.400002, "close": 54.740002, "volume": 18590}, "trend_line": 45.604333, "activity_lines": {"activity_5": 53.829334, "activity_10": 51.081728, "activity_20": 48.260333, "activity_30": 46.835753}, "trend_signal": 1, "fair_value": 48.617868, "relative_strength": -29.79246, "rate_of_change": 0.5375447801501197, "market_dynamics": 1.591945, "expectation": {"probability": 39.559, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.849998, "high": 55.98, "low": 54.849998, "close": 55.169998, "volume": 11445}, "trend_line": 45.847833, "activity_lines": {"activity_5": 54.678, "activity_10": 52.163909, "activity_20": 49.092167, "activity_30": 47.452892}, "trend_signal": 1, "fair_value": 48.668269, "relative_strength": -29.334689, "rate_of_change": 0.5339404920142227, "market_dynamics": 1.621674, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.630001, "high": 55.91, "low": 54.939999, "close": 55.889999, "volume": 8198}, "trend_line": 46.164, "activity_lines": {"activity_5": 55.105333, "activity_10": 53.203091, "activity_20": 49.934881, "activity_30": 48.100774}, "trend_signal": 1, "fair_value": 48.723397, "relative_strength": -27.940569, "rate_of_change": 0.6896007495054348, "market_dynamics": 1.610422, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.099998, "high": 56.099998, "low": 54.93, "close": 54.98, "volume": 10216}, "trend_line": 46.465333, "activity_lines": {"activity_5": 55.155333, "activity_10": 53.895273, "activity_20": 50.633405, "activity_30": 48.669548}, "trend_signal": 1, "fair_value": 48.770795, "relative_strength": -27.242409, "rate_of_change": 0.652744562862836, "market_dynamics": 1.513368, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.110001, "high": 55.639999, "low": 54.970001, "close": 55.27, "volume": 14666}, "trend_line": 46.82, "activity_lines": {"activity_5": 55.268, "activity_10": 54.485182, "activity_20": 51.305119, "activity_30": 49.237591}, "trend_signal": 1, "fair_value": 48.819662, "relative_strength": -25.408813, "rate_of_change": 0.7632937872198164, "market_dynamics": 1.415792, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.779999, "high": 57.66, "low": 55.57, "close": 57.48, "volume": 28274}, "trend_line": 47.270667, "activity_lines": {"activity_5": 56.024666, "activity_10": 55.304727, "activity_20": 52.1305, "activity_30": 49.925333}, "trend_signal": 1, "fair_value": 48.884291, "relative_strength": -22.329466, "rate_of_change": 0.9625523280649355, "market_dynamics": 1.437389, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.700001, "high": 58.349998, "low": 57.560001, "close": 58.189999, "volume": 11687}, "trend_line": 47.791333, "activity_lines": {"activity_5": 56.835333, "activity_10": 56.031818, "activity_20": 52.963024, "activity_30": 50.629806}, "trend_signal": 1, "fair_value": 48.953222, "relative_strength": -20.698139, "rate_of_change": 1.1014568506088533, "market_dynamics": 1.390474, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.419998, "high": 58.700001, "low": 57.799999, "close": 57.98, "volume": 5353}, "trend_line": 48.281666, "activity_lines": {"activity_5": 57.374666, "activity_10": 56.485454, "activity_20": 53.710095, "activity_30": 51.28714}, "trend_signal": 1, "fair_value": 49.019596, "relative_strength": -20.857233, "rate_of_change": 1.0259872851841143, "market_dynamics": 1.266181, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.490002, "high": 59.849998, "low": 58.490002, "close": 59.66, "volume": 14204}, "trend_line": 48.872, "activity_lines": {"activity_5": 58.334666, "activity_10": 57.186363, "activity_20": 54.54569, "activity_30": 52.021226}, "trend_signal": 1, "fair_value": 49.097263, "relative_strength": -20.282665, "rate_of_change": 1.2226877175282198, "market_dynamics": 1.254164, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.720001, "high": 60.650002, "low": 58.369999, "close": 58.369999, "volume": 13968}, "trend_line": 49.412, "activity_lines": {"activity_5": 58.552666, "activity_10": 57.558363, "activity_20": 55.178381, "activity_30": 52.634}, "trend_signal": 1, "fair_value": 49.164456, "relative_strength": -21.118524, "rate_of_change": 1.1049271566541152, "market_dynamics": 1.092862, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.049999, "high": 60.290001, "low": 58.52, "close": 59.669998, "volume": 18930}, "trend_line": 50.045833, "activity_lines": {"activity_5": 58.997332, "activity_10": 58.08509, "activity_20": 55.860833, "activity_30": 53.295806}, "trend_signal": 1, "fair_value": 49.240036, "relative_strength": -17.604382, "rate_of_change": 1.282751153565941, "market_dynamics": 1.078837, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.439999, "high": 60.869999, "low": 60.25, "close": 60.810001, "volume": 31429}, "trend_line": 50.637666, "activity_lines": {"activity_5": 59.676, "activity_10": 58.729454, "activity_20": 56.581595, "activity_30": 53.990269}, "trend_signal": 1, "fair_value": 49.322678, "relative_strength": -17.059588, "rate_of_change": 1.182581974407342, "market_dynamics": 1.168366, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.59, "high": 62.360001, "low": 61.02, "close": 61.580002, "volume": 24255}, "trend_line": 51.23, "activity_lines": {"activity_5": 60.436667, "activity_10": 59.411273, "activity_20": 57.303286, "activity_30": 54.696226}, "trend_signal": 1, "fair_value": 49.40961, "relative_strength": -14.561032, "rate_of_change": 1.1697498063990428, "market_dynamics": 1.100557, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.060001, "high": 62.32, "low": 60.09, "close": 60.099998, "volume": 18222}, "trend_line": 51.781666, "activity_lines": {"activity_5": 60.464, "activity_10": 59.720545, "activity_20": 57.809381, "activity_30": 55.268484}, "trend_signal": 1, "fair_value": 49.484894, "relative_strength": -14.741517, "rate_of_change": 1.0768416943197432, "market_dynamics": 0.961667, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.720001, "high": 62.200001, "low": 60.209999, "close": 61.189999, "volume": 18866}, "trend_line": 52.376666, "activity_lines": {"activity_5": 60.825333, "activity_10": 60.134909, "activity_20": 58.354309, "activity_30": 55.875473}, "trend_signal": 1, "fair_value": 49.566748, "relative_strength": -13.790885, "rate_of_change": 1.149055343256045, "market_dynamics": 0.805499, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.860001, "high": 60.919998, "low": 58.709999, "close": 59.119999, "volume": 19703}, "trend_line": 52.854666, "activity_lines": {"activity_5": 60.308666, "activity_10": 60.065272, "activity_20": 58.628809, "activity_30": 56.310527}, "trend_signal": 1, "fair_value": 49.63309, "relative_strength": -13.317108, "rate_of_change": 0.9126201350807658, "market_dynamics": 0.454041, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.43, "high": 60.41, "low": 59.040001, "close": 60.279999, "volume": 13762}, "trend_line": 53.3825, "activity_lines": {"activity_5": 60.215332, "activity_10": 60.176727, "activity_20": 58.947952, "activity_30": 56.78958}, "trend_signal": 1, "fair_value": 49.706517, "relative_strength": -13.769407, "rate_of_change": 0.9986516611418916, "market_dynamics": 0.107092, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.970001, "high": 60.830002, "low": 59.830002, "close": 60.619999, "volume": 18137}, "trend_line": 53.970833, "activity_lines": {"activity_5": 60.270666, "activity_10": 60.311999, "activity_20": 59.227904, "activity_30": 57.256516}, "trend_signal": 1, "fair_value": 49.781267, "relative_strength": -13.390934, "rate_of_change": 1.1021083688474662, "market_dynamics": -0.028443, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.560001, "high": 60.68, "low": 59.419998, "close": 59.419998, "volume": 35121}, "trend_line": 54.523166, "activity_lines": {"activity_5": 59.989999, "activity_10": 60.18109, "activity_20": 59.365761, "activity_30": 57.608075}, "trend_signal": 1, "fair_value": 49.846837, "relative_strength": -15.077279, "rate_of_change": 1.0233916530434215, "market_dynamics": -0.176874, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.650002, "high": 60.02, "low": 58.66, "close": 60.0, "volume": 24249}, "trend_line": 55.095833, "activity_lines": {"activity_5": 59.947999, "activity_10": 60.159999, "activity_20": 59.535285, "activity_30": 57.961419}, "trend_signal": 1, "fair_value": 49.915439, "relative_strength": -14.056699, "rate_of_change": 1.0503186847220052, "market_dynamics": -0.223642, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.099998, "high": 60.099998, "low": 59.799999, "close": 59.93, "volume": 21986}, "trend_line": 55.596333, "activity_lines": {"activity_5": 59.961999, "activity_10": 60.096545, "activity_20": 59.668999, "activity_30": 58.273301}, "trend_signal": 1, "fair_value": 49.982651, "relative_strength": -13.764999, "rate_of_change": 0.9084171574282257, "market_dynamics": -0.278738, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.790001, "high": 62.23, "low": 60.400002, "close": 61.98, "volume": 24335}, "trend_line": 56.142166, "activity_lines": {"activity_5": 60.605333, "activity_10": 60.40109, "activity_20": 59.973238, "activity_30": 58.68515}, "trend_signal": 1, "fair_value": 50.062633, "relative_strength": -10.994965, "rate_of_change": 0.9817787802659607, "market_dynamics": -0.268854, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.07, "high": 63.959999, "low": 62.889999, "close": 63.669998, "volume": 25050}, "trend_line": 56.734333, "activity_lines": {"activity_5": 61.698666, "activity_10": 60.991635, "activity_20": 60.405999, "activity_30": 59.170817}, "trend_signal": 1, "fair_value": 50.152748, "relative_strength": -10.587965, "rate_of_change": 1.0547633662726805, "market_dynamics": -0.201431, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.610001, "high": 65.169998, "low": 63.549999, "close": 64.589996, "volume": 36632}, "trend_line": 57.338833, "activity_lines": {"activity_5": 62.895331, "activity_10": 61.711453, "activity_20": 60.889332, "activity_30": 59.677634}, "trend_signal": 1, "fair_value": 50.24773, "relative_strength": -8.715332, "rate_of_change": 1.065492388885583, "market_dynamics": 0.142292, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.599998, "high": 65.099998, "low": 63.310001, "close": 64.790001, "volume": 34158}, "trend_line": 57.971833, "activity_lines": {"activity_5": 63.813999, "activity_10": 62.385999, "activity_20": 61.345952, "activity_30": 60.158354}, "trend_signal": 1, "fair_value": 50.342778, "relative_strength": -6.360761, "rate_of_change": 1.103963870349429, "market_dynamics": 0.503995, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.529999, "high": 66.010002, "low": 64.349998, "close": 64.830002, "volume": 29773}, "trend_line": 58.623, "activity_lines": {"activity_5": 64.426667, "activity_10": 63.002363, "activity_20": 61.761047, "activity_30": 60.600817}, "trend_signal": 1, "fair_value": 50.436851, "relative_strength": -4.346418, "rate_of_change": 1.123247215591753, "market_dynamics": 0.70065, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.669998, "high": 65.970001, "low": 63.669998, "close": 65.769997, "volume": 37367}, "trend_line": 59.307, "activity_lines": {"activity_5": 65.025999, "activity_10": 63.685817, "activity_20": 62.230666, "activity_30": 61.061913}, "trend_signal": 1, "fair_value": 50.535774, "relative_strength": -3.108196, "rate_of_change": 1.1667775446497188, "market_dynamics": 0.921781, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.900002, "high": 68.080002, "low": 65.440002, "close": 66.919998, "volume": 43737}, "trend_line": 59.711666, "activity_lines": {"activity_5": 65.755999, "activity_10": 64.478544, "activity_20": 62.773713, "activity_30": 61.553074}, "trend_signal": 1, "fair_value": 50.640801, "relative_strength": -1.563966, "rate_of_change": 0.6823241775844315, "market_dynamics": 1.028033, "expectation": {"probability": 56.2419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.669998, "high": 68.949997, "low": 66.660004, "close": 68.949997, "volume": 67453}, "trend_line": 60.194333, "activity_lines": {"activity_5": 66.945998, "activity_10": 65.525817, "activity_20": 63.467523, "activity_30": 62.149096}, "trend_signal": 1, "fair_value": 50.811987, "relative_strength": 0.589778, "rate_of_change": 0.8083294812105883, "market_dynamics": 1.198772, "expectation": {"probability": 58.6043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.489998, "high": 70.25, "low": 68.220001, "close": 68.75, "volume": 69206}, "trend_line": 60.689999, "activity_lines": {"activity_5": 67.778665, "activity_10": 66.363453, "activity_20": 64.098047, "activity_30": 62.701074}, "trend_signal": 1, "fair_value": 50.981891, "relative_strength": 0.780564, "rate_of_change": 0.8234429643069555, "market_dynamics": 1.44491, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.879997, "high": 68.25, "low": 64.07, "close": 64.57, "volume": 46524}, "trend_line": 61.017666, "activity_lines": {"activity_5": 66.953999, "activity_10": 66.281999, "activity_20": 64.281047, "activity_30": 62.951397}, "trend_signal": 1, "fair_value": 51.114904, "relative_strength": 1.908544, "rate_of_change": 0.5399027935393411, "market_dynamics": 1.25986, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.509998, "high": 66.440002, "low": 63.369999, "close": 64.699997, "volume": 136145}, "trend_line": 61.335333, "activity_lines": {"activity_5": 66.189998, "activity_10": 66.139817, "activity_20": 64.453094, "activity_30": 63.188967}, "trend_signal": 1, "fair_value": 51.25141, "relative_strength": 3.148154, "rate_of_change": 0.5206148003104546, "market_dynamics": 1.041194, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.360001, "high": 67.199997, "low": 63.040001, "close": 63.040001, "volume": 42028}, "trend_line": 61.573666, "activity_lines": {"activity_5": 64.943999, "activity_10": 65.646363, "activity_20": 64.448523, "activity_30": 63.298945}, "trend_signal": 1, "fair_value": 51.377275, "relative_strength": 5.485579, "rate_of_change": 0.38857374427233377, "market_dynamics": 0.50761, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.880001, "high": 64.730003, "low": 61.759998, "close": 62.349998, "volume": 77104}, "trend_line": 61.819333, "activity_lines": {"activity_5": 63.726666, "activity_10": 65.038908, "activity_20": 64.371285, "activity_30": 63.349031}, "trend_signal": 1, "fair_value": 51.498718, "relative_strength": 5.007324, "rate_of_change": 0.3989806291540241, "market_dynamics": -0.06764, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.41, "high": 64.410004, "low": 61.59, "close": 63.330002, "volume": 29224}, "trend_line": 62.087999, "activity_lines": {"activity_5": 63.276, "activity_10": 64.650363, "activity_20": 64.376666, "activity_30": 63.446494}, "trend_signal": 1, "fair_value": 51.610384, "relative_strength": 2.922364, "rate_of_change": 0.4345986715838607, "market_dynamics": -0.424048, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.950001, "high": 67.349998, "low": 63.200001, "close": 66.970001, "volume": 47567}, "trend_line": 62.404333, "activity_lines": {"activity_5": 64.4, "activity_10": 64.950182, "activity_20": 64.718523, "activity_30": 63.761462}, "trend_signal": 1, "fair_value": 51.74, "relative_strength": 6.087519, "rate_of_change": 0.5094929859150359, "market_dynamics": -0.670137, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.5, "high": 70.330002, "low": 66.339996, "close": 70.190002, "volume": 24208}, "trend_line": 62.804333, "activity_lines": {"activity_5": 66.437334, "activity_10": 65.796546, "activity_20": 65.329666, "activity_30": 64.263763}, "trend_signal": 1, "fair_value": 51.887404, "relative_strength": 7.253122, "rate_of_change": 0.6409811318710811, "market_dynamics": -0.545816, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.389999, "high": 70.449997, "low": 69.190002, "close": 70.43, "volume": 25375}, "trend_line": 63.219333, "activity_lines": {"activity_5": 68.188668, "activity_10": 66.606182, "activity_20": 65.916476, "activity_30": 64.755741}, "trend_signal": 1, "fair_value": 52.037275, "relative_strength": 10.307317, "rate_of_change": 0.6607824335941903, "market_dynamics": -0.380645, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.629997, "high": 70.730003, "low": 69.419998, "close": 70.019997, "volume": 24963}, "trend_line": 63.564666, "activity_lines": {"activity_5": 69.310666, "activity_10": 67.277454, "activity_20": 66.417523, "activity_30": 65.194494}, "trend_signal": 1, "fair_value": 52.183846, "relative_strength": 9.094302, "rate_of_change": 0.5462458770325901, "market_dynamics": -0.114177, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.620003, "high": 75.029999, "low": 70.879997, "close": 74.779999, "volume": 33120}, "trend_line": 64.111666, "activity_lines": {"activity_5": 71.507999, "activity_10": 68.794727, "activity_20": 67.321428, "activity_30": 65.918064}, "trend_signal": 1, "fair_value": 52.358814, "relative_strength": 16.30649, "rate_of_change": 0.8605409804245602, "market_dynamics": 0.171055, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.599998, "high": 75.139999, "low": 72.110001, "close": 73.099998, "volume": 98426}, "trend_line": 64.559333, "activity_lines": {"activity_5": 72.381999, "activity_10": 69.896908, "activity_20": 67.994952, "activity_30": 66.497956}, "trend_signal": 1, "fair_value": 52.525801, "relative_strength": 15.553824, "rate_of_change": 0.6982613741467826, "market_dynamics": 0.425258, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.629997, "high": 74.010002, "low": 71.18, "close": 73.980003, "volume": 44653}, "trend_line": 64.998333, "activity_lines": {"activity_5": 73.140667, "activity_10": 71.004, "activity_20": 68.689571, "activity_30": 67.105741}, "trend_signal": 1, "fair_value": 52.691122, "relative_strength": 12.621912, "rate_of_change": 0.6799946337735664, "market_dynamics": 0.575526, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.830002, "high": 77.25, "low": 74.660004, "close": 76.669998, "volume": 34029}, "trend_line": 65.501333, "activity_lines": {"activity_5": 74.543333, "activity_10": 72.431454, "activity_20": 69.583238, "activity_30": 67.858752}, "trend_signal": 1, "fair_value": 52.857532, "relative_strength": 15.729171, "rate_of_change": 0.77386600053266, "market_dynamics": 0.776823, "expectation": {"probability": 57.4847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98deb022-940a-455f-b332-020b218db3e7/", "share_image": "https://sharemaestro.com/terminal/98deb022-940a-455f-b332-020b218db3e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}