{"ticker": {"uuid": "98ded611-36d3-4a12-bbd9-7f79ef7772d9", "symbol": "MMP", "name": "MMP Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMP rose 30.04%, moving from 210.30 to 273.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 11.51 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 44.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "273.48"}, {"label": "12-Week Change", "value": "30.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.51"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 297.0, "high": 297.0, "low": 270.01001, "close": 273.480011, "volume": 304469}, "trend_line": 250.657, "activity_lines": {"activity_5": 277.63667, "activity_10": 266.394367, "activity_20": 252.257383, "activity_30": 250.680002}, "trend_signal": 1, "fair_value": 265.343556, "relative_strength": 11.509756, "rate_of_change": -0.22053174423094613, "market_dynamics": 1.316957, "expectation": {"probability": 44.1796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.6099, "high": 174.101713, "low": 161.363756, "close": 170.363937, "volume": 57700}, "trend_line": 139.238747, "activity_lines": {"activity_5": 174.360736, "activity_10": 174.805454, "activity_20": 157.675168, "activity_30": 148.54321}, "trend_signal": 1, "fair_value": 129.686491, "relative_strength": 8.683808, "rate_of_change": 0.9076874558157875, "market_dynamics": 0.981326, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.068965, "high": 179.019853, "low": 168.052434, "close": 176.06897, "volume": 46784}, "trend_line": 140.542051, "activity_lines": {"activity_5": 174.131225, "activity_10": 175.864194, "activity_20": 160.622532, "activity_30": 150.919353}, "trend_signal": 1, "fair_value": 130.382636, "relative_strength": 11.350319, "rate_of_change": 0.936021063159953, "market_dynamics": 0.855189, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 176.068961, "high": 207.544981, "low": 176.068961, "close": 200.413696, "volume": 279256}, "trend_line": 142.883079, "activity_lines": {"activity_5": 182.390399, "activity_10": 180.715255, "activity_20": 165.634338, "activity_30": 154.78204}, "trend_signal": 1, "fair_value": 131.153625, "relative_strength": 27.500446, "rate_of_change": 1.6657135592819994, "market_dynamics": 0.912737, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 196.430023, "high": 196.430023, "low": 196.430023, "close": 196.430023, "volume": 8019}, "trend_line": 145.047056, "activity_lines": {"activity_5": 188.026577, "activity_10": 183.832456, "activity_20": 169.880557, "activity_30": 158.236682}, "trend_signal": 1, "fair_value": 131.946373, "relative_strength": 21.510085, "rate_of_change": 1.5145089363590691, "market_dynamics": 0.976806, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 192.495499, "high": 192.495499, "low": 192.495499, "close": 192.495499, "volume": 129547}, "trend_line": 147.10939, "activity_lines": {"activity_5": 191.462703, "activity_10": 185.695082, "activity_20": 173.388117, "activity_30": 161.297871}, "trend_signal": 1, "fair_value": 132.685275, "relative_strength": 18.120205, "rate_of_change": 1.421837889629413, "market_dynamics": 1.058606, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 196.331665, "high": 196.331665, "low": 188.659383, "close": 196.331665, "volume": 210874}, "trend_line": 149.561897, "activity_lines": {"activity_5": 194.521783, "activity_10": 188.035219, "activity_20": 176.966642, "activity_30": 164.473502}, "trend_signal": 1, "fair_value": 133.524688, "relative_strength": 18.956954, "rate_of_change": 1.6671315134948197, "market_dynamics": 1.107136, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 200.216965, "high": 200.216965, "low": 200.216965, "close": 200.216965, "volume": 144375}, "trend_line": 152.429165, "activity_lines": {"activity_5": 197.144782, "activity_10": 190.883261, "activity_20": 180.584041, "activity_30": 167.741571}, "trend_signal": 1, "fair_value": 134.369715, "relative_strength": 19.979357, "rate_of_change": 1.9171112813579947, "market_dynamics": 0.939585, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 204.200653, "high": 208.282705, "low": 199.675983, "close": 201.348145, "volume": 372367}, "trend_line": 155.006264, "activity_lines": {"activity_5": 198.534973, "activity_10": 193.599856, "activity_20": 183.960688, "activity_30": 170.897634}, "trend_signal": 1, "fair_value": 135.246575, "relative_strength": 20.93434, "rate_of_change": 1.6906862935318023, "market_dynamics": 0.868203, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 191.315156, "high": 206.561366, "low": 191.315156, "close": 201.544861, "volume": 94677}, "trend_line": 157.362047, "activity_lines": {"activity_5": 199.928441, "activity_10": 195.982017, "activity_20": 186.986506, "activity_30": 173.900124}, "trend_signal": 1, "fair_value": 136.077089, "relative_strength": 21.489971, "rate_of_change": 1.5197985805270442, "market_dynamics": 0.662823, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.692396, "high": 209.217127, "low": 196.725087, "close": 199.971054, "volume": 77396}, "trend_line": 159.765372, "activity_lines": {"activity_5": 200.456316, "activity_10": 197.742704, "activity_20": 189.434328, "activity_30": 176.649092}, "trend_signal": 1, "fair_value": 136.920851, "relative_strength": 20.626703, "rate_of_change": 1.5272583483869042, "market_dynamics": 0.440889, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199.184156, "high": 202.66628, "low": 191.806971, "close": 197.822067, "volume": 34747}, "trend_line": 162.169197, "activity_lines": {"activity_5": 199.769493, "activity_10": 198.525175, "activity_20": 191.236257, "activity_30": 179.104363}, "trend_signal": 1, "fair_value": 137.591216, "relative_strength": 19.786808, "rate_of_change": 1.5045970036610834, "market_dynamics": 0.213596, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 204.64352, "high": 204.64352, "low": 192.780121, "close": 201.628235, "volume": 101291}, "trend_line": 164.799895, "activity_lines": {"activity_5": 200.252031, "activity_10": 199.500436, "activity_20": 192.98608, "activity_30": 181.650108}, "trend_signal": 1, "fair_value": 138.320829, "relative_strength": 22.116123, "rate_of_change": 1.6221933934839643, "market_dynamics": 0.028688, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 203.654897, "high": 213.639923, "low": 195.745965, "close": 213.639923, "volume": 108527}, "trend_line": 167.9441, "activity_lines": {"activity_5": 204.644382, "activity_10": 202.194928, "activity_20": 195.592116, "activity_30": 184.801077}, "trend_signal": 1, "fair_value": 139.144554, "relative_strength": 27.942001, "rate_of_change": 1.907892599082056, "market_dynamics": 0.10927, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 223.427207, "high": 247.252869, "low": 218.484127, "close": 237.465561, "volume": 253333}, "trend_line": 171.859542, "activity_lines": {"activity_5": 216.159159, "activity_10": 208.980876, "activity_20": 200.139871, "activity_30": 189.286333}, "trend_signal": 1, "fair_value": 140.141542, "relative_strength": 39.010806, "rate_of_change": 2.33139598235366, "market_dynamics": 0.457228, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 232.7202, "high": 232.7202, "low": 217.643804, "close": 221.449982, "volume": 38592}, "trend_line": 174.885386, "activity_lines": {"activity_5": 219.940697, "activity_10": 212.108801, "activity_20": 202.825705, "activity_30": 192.485716}, "trend_signal": 1, "fair_value": 141.062626, "relative_strength": 27.00112, "rate_of_change": 1.7606494028710995, "market_dynamics": 0.636603, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 223.13063, "high": 225.40445, "low": 219.472748, "close": 222.438599, "volume": 18221}, "trend_line": 178.073695, "activity_lines": {"activity_5": 222.619846, "activity_10": 214.890029, "activity_20": 205.410203, "activity_30": 195.553665}, "trend_signal": 1, "fair_value": 142.018051, "relative_strength": 30.435807, "rate_of_change": 1.8230848631342902, "market_dynamics": 0.720136, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 226.887375, "high": 245.473364, "low": 226.887375, "close": 245.374496, "volume": 62447}, "trend_line": 182.018337, "activity_lines": {"activity_5": 231.303191, "activity_10": 221.366748, "activity_20": 210.002761, "activity_30": 199.895652}, "trend_signal": 1, "fair_value": 143.106188, "relative_strength": 43.183559, "rate_of_change": 2.2151738919103217, "market_dynamics": 0.804562, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 241.222305, "high": 245.37449, "low": 228.073701, "close": 232.324753, "volume": 25931}, "trend_line": 185.637826, "activity_lines": {"activity_5": 232.720205, "activity_10": 224.649741, "activity_20": 213.049158, "activity_30": 203.141227}, "trend_signal": 1, "fair_value": 144.097916, "relative_strength": 34.717744, "rate_of_change": 1.9885298699328229, "market_dynamics": 0.597796, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.678268, "high": 231.682159, "low": 223.624941, "close": 228.568008, "volume": 30307}, "trend_line": 189.535377, "activity_lines": {"activity_5": 231.639315, "activity_10": 226.686478, "activity_20": 215.493305, "activity_30": 205.910917}, "trend_signal": 1, "fair_value": 145.103834, "relative_strength": 31.23789, "rate_of_change": 2.0995457035787637, "market_dynamics": 0.572077, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 230.248664, "high": 232.324763, "low": 212.55244, "close": 218.286407, "volume": 74388}, "trend_line": 193.234472, "activity_lines": {"activity_5": 227.724394, "activity_10": 226.362503, "activity_20": 216.741746, "activity_30": 207.765822}, "trend_signal": 1, "fair_value": 146.034198, "relative_strength": 26.05422, "rate_of_change": 1.951664675244242, "market_dynamics": 0.413553, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.84902, "high": 218.731293, "low": 200.54077, "close": 215.468857, "volume": 22998}, "trend_line": 196.724893, "activity_lines": {"activity_5": 223.081196, "activity_10": 225.193241, "activity_20": 217.480767, "activity_30": 209.200298}, "trend_signal": 1, "fair_value": 146.962681, "relative_strength": 26.925197, "rate_of_change": 1.806313834107197, "market_dynamics": 0.01598, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 215.518284, "high": 222.63632, "low": 204.742376, "close": 215.271133, "volume": 55158}, "trend_line": 199.19395, "activity_lines": {"activity_5": 218.836739, "activity_10": 223.667177, "activity_20": 217.986171, "activity_30": 210.39683}, "trend_signal": 1, "fair_value": 147.87465, "relative_strength": 24.799503, "rate_of_change": 1.2550811248884461, "market_dynamics": -0.322716, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.271135, "high": 225.305587, "low": 205.68156, "close": 210.970642, "volume": 48441}, "trend_line": 201.396703, "activity_lines": {"activity_5": 215.165676, "activity_10": 221.111153, "activity_20": 217.895328, "activity_30": 211.156616}, "trend_signal": 1, "fair_value": 148.702733, "relative_strength": 20.146681, "rate_of_change": 1.1058332845952406, "market_dynamics": -0.69434, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 213.442191, "high": 215.913731, "low": 199.700426, "close": 202.073105, "volume": 57741}, "trend_line": 202.57335, "activity_lines": {"activity_5": 209.952374, "activity_10": 216.985928, "activity_20": 216.906829, "activity_30": 211.200255}, "trend_signal": 1, "fair_value": 149.464446, "relative_strength": 12.631101, "rate_of_change": 0.5842434272620654, "market_dynamics": -0.948095, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.609366, "high": 217.544954, "low": 201.727104, "close": 210.871796, "volume": 37988}, "trend_line": 203.589179, "activity_lines": {"activity_5": 209.438297, "activity_10": 215.103964, "activity_20": 216.729429, "activity_30": 211.735639}, "trend_signal": 1, "fair_value": 150.307764, "relative_strength": 16.271394, "rate_of_change": 0.5014623098250567, "market_dynamics": -1.020887, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 204.643506, "high": 210.377482, "low": 197.822068, "close": 201.33165, "volume": 63173}, "trend_line": 204.119787, "activity_lines": {"activity_5": 206.238478, "activity_10": 211.679759, "activity_20": 215.555937, "activity_30": 211.589992}, "trend_signal": 1, "fair_value": 151.090239, "relative_strength": 7.763484, "rate_of_change": 0.26062681848135005, "market_dynamics": -1.11043, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 205.533264, "high": 241.22229, "low": 197.278335, "close": 215.765442, "volume": 429280}, "trend_line": 205.256114, "activity_lines": {"activity_5": 208.792403, "activity_10": 211.263642, "activity_20": 215.733283, "activity_30": 212.341324}, "trend_signal": 1, "fair_value": 151.956214, "relative_strength": 10.879137, "rate_of_change": 0.5566961521471675, "market_dynamics": -0.953207, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 225.404452, "high": 225.404452, "low": 203.654891, "close": 207.75766, "volume": 168707}, "trend_line": 206.148466, "activity_lines": {"activity_5": 208.644114, "activity_10": 209.929911, "activity_20": 215.073942, "activity_30": 212.502715}, "trend_signal": 1, "fair_value": 152.756856, "relative_strength": 3.702763, "rate_of_change": 0.4347505088204177, "market_dynamics": -0.868107, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.350831, "high": 217.39664, "low": 180.521298, "close": 197.871475, "volume": 281961}, "trend_line": 206.640786, "activity_lines": {"activity_5": 205.414629, "activity_10": 207.245367, "activity_20": 213.442539, "activity_30": 211.968715}, "trend_signal": 0, "fair_value": 153.519017, "relative_strength": -1.316078, "rate_of_change": 0.23881817291814245, "market_dynamics": -0.815677, "expectation": {"probability": 39.176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.369701, "high": 210.723494, "low": 197.228901, "close": 206.027573, "volume": 131639}, "trend_line": 207.919739, "activity_lines": {"activity_5": 205.183952, "activity_10": 206.601868, "activity_20": 212.605399, "activity_30": 211.929153}, "trend_signal": 0, "fair_value": 154.326615, "relative_strength": 0.404725, "rate_of_change": 0.6189257332770701, "market_dynamics": -0.767714, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 206.027568, "high": 212.206418, "low": 192.285809, "close": 193.719299, "volume": 342904}, "trend_line": 208.698251, "activity_lines": {"activity_5": 201.173465, "activity_10": 203.943389, "activity_20": 210.567202, "activity_30": 211.012996}, "trend_signal": 0, "fair_value": 155.034156, "relative_strength": -5.809914, "rate_of_change": 0.3744290964120566, "market_dynamics": -0.911698, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 197.624337, "high": 217.297799, "low": 186.10697, "close": 211.514389, "volume": 725030}, "trend_line": 209.879765, "activity_lines": {"activity_5": 203.602165, "activity_10": 204.915827, "activity_20": 210.243312, "activity_30": 211.194682}, "trend_signal": 0, "fair_value": 155.845499, "relative_strength": 1.456271, "rate_of_change": 0.5661350750850292, "market_dynamics": -0.78864, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 212.55244, "high": 214.331956, "low": 199.700436, "close": 206.027573, "volume": 205107}, "trend_line": 210.066895, "activity_lines": {"activity_5": 204.485329, "activity_10": 204.958967, "activity_20": 209.349792, "activity_30": 210.946153}, "trend_signal": 0, "fair_value": 156.626338, "relative_strength": -0.445512, "rate_of_change": 0.0891605724830101, "market_dynamics": -0.8054, "expectation": {"probability": 40.852, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 207.708217, "high": 209.537148, "low": 190.555731, "close": 195.350525, "volume": 218556}, "trend_line": 210.030911, "activity_lines": {"activity_5": 201.924817, "activity_10": 203.1507, "activity_20": 207.475659, "activity_30": 209.99671}, "trend_signal": 0, "fair_value": 157.373584, "relative_strength": -4.828616, "rate_of_change": -0.017129781444137078, "market_dynamics": -0.858582, "expectation": {"probability": 40.4285, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 234.40086, "high": 294.657011, "low": 215.370002, "close": 269.991058, "volume": 2594742}, "trend_line": 212.614097, "activity_lines": {"activity_5": 224.412546, "activity_10": 215.035667, "activity_20": 212.910696, "activity_30": 213.865107}, "trend_signal": 1, "fair_value": 158.54142, "relative_strength": 27.076456, "rate_of_change": 1.2299075348961293, "market_dynamics": -0.295996, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 273.747783, "high": 284.721425, "low": 253.926023, "close": 264.800812, "volume": 453626}, "trend_line": 214.896402, "activity_lines": {"activity_5": 240.90596, "activity_10": 224.902057, "activity_20": 217.620276, "activity_30": 217.231992}, "trend_signal": 1, "fair_value": 159.715501, "relative_strength": 23.711245, "rate_of_change": 1.0734495182603099, "market_dynamics": 0.078242, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 261.983218, "high": 288.675866, "low": 254.61804, "close": 282.892456, "volume": 270279}, "trend_line": 217.652251, "activity_lines": {"activity_5": 258.691155, "activity_10": 236.903853, "activity_20": 223.851145, "activity_30": 221.618834}, "trend_signal": 1, "fair_value": 160.976307, "relative_strength": 29.211053, "rate_of_change": 1.2824081624223806, "market_dynamics": 0.597335, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 285.808921, "high": 293.421247, "low": 266.926336, "close": 278.493134, "volume": 148419}, "trend_line": 220.223751, "activity_lines": {"activity_5": 270.251371, "activity_10": 246.885281, "activity_20": 229.484374, "activity_30": 225.544052}, "trend_signal": 1, "fair_value": 162.185264, "relative_strength": 24.939987, "rate_of_change": 1.1814718148722414, "market_dynamics": 1.144417, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 286.649218, "high": 286.649218, "low": 255.310102, "close": 262.823578, "volume": 169096}, "trend_line": 222.266375, "activity_lines": {"activity_5": 271.757365, "activity_10": 252.731599, "activity_20": 233.405415, "activity_30": 228.292428}, "trend_signal": 1, "fair_value": 163.301242, "relative_strength": 16.232428, "rate_of_change": 0.9275221181751727, "market_dynamics": 1.00325, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 280.766955, "high": 280.766955, "low": 247.648304, "close": 257.633331, "volume": 81821}, "trend_line": 224.188451, "activity_lines": {"activity_5": 267.035073, "activity_10": 256.453288, "activity_20": 236.669024, "activity_30": 230.574167}, "trend_signal": 1, "fair_value": 164.393907, "relative_strength": 12.226028, "rate_of_change": 0.8647623825241113, "market_dynamics": 0.865432, "expectation": {"probability": 46.3611, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 263.466156, "high": 264.405353, "low": 219.07731, "close": 244.138718, "volume": 153108}, "trend_line": 225.732339, "activity_lines": {"activity_5": 258.638425, "activity_10": 256.783125, "activity_20": 238.460067, "activity_30": 231.861281}, "trend_signal": 1, "fair_value": 165.423094, "relative_strength": 7.693587, "rate_of_change": 0.6886563483147532, "market_dynamics": 0.646167, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 239.640504, "high": 272.660286, "low": 238.355325, "close": 259.857727, "volume": 154174}, "trend_line": 227.673322, "activity_lines": {"activity_5": 256.858919, "activity_10": 259.054246, "activity_20": 241.611634, "activity_30": 234.062919}, "trend_signal": 1, "fair_value": 166.567667, "relative_strength": 13.100024, "rate_of_change": 0.8598604030767683, "market_dynamics": 0.50524, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 258.819656, "high": 262.872979, "low": 249.328957, "close": 251.701645, "volume": 50271}, "trend_line": 228.942046, "activity_lines": {"activity_5": 253.896368, "activity_10": 258.963474, "activity_20": 243.774115, "activity_30": 235.613133}, "trend_signal": 1, "fair_value": 167.645333, "relative_strength": 7.448476, "rate_of_change": 0.557256330629722, "market_dynamics": 0.398191, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 253.085678, "high": 306.372094, "low": 253.085678, "close": 294.063843, "volume": 297741}, "trend_line": 230.828656, "activity_lines": {"activity_5": 266.84065, "activity_10": 265.744483, "activity_20": 249.777134, "activity_30": 239.81454}, "trend_signal": 1, "fair_value": 169.012288, "relative_strength": 23.351688, "rate_of_change": 0.8240557088408262, "market_dynamics": 0.468977, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 296.485934, "high": 296.485934, "low": 272.660296, "close": 275.131836, "volume": 145572}, "trend_line": 232.618051, "activity_lines": {"activity_5": 271.391577, "activity_10": 267.28852, "activity_20": 253.539053, "activity_30": 242.672809}, "trend_signal": 1, "fair_value": 170.265663, "relative_strength": 14.530172, "rate_of_change": 0.7752048775088016, "market_dynamics": 0.53153, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266.926308, "high": 286.649208, "low": 260.104863, "close": 267.667786, "volume": 394697}, "trend_line": 234.12569, "activity_lines": {"activity_5": 272.287921, "activity_10": 267.381989, "activity_20": 256.28411, "activity_30": 244.934083}, "trend_signal": 1, "fair_value": 171.454389, "relative_strength": 12.763422, "rate_of_change": 0.648117802345435, "market_dynamics": 0.502415, "expectation": {"probability": 46.1773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 267.816082, "high": 306.273241, "low": 267.766663, "close": 295.843353, "volume": 191927}, "trend_line": 235.807985, "activity_lines": {"activity_5": 281.007517, "activity_10": 272.546161, "activity_20": 261.396668, "activity_30": 248.915867}, "trend_signal": 1, "fair_value": 172.796657, "relative_strength": 22.410992, "rate_of_change": 0.7185435310409595, "market_dynamics": 0.611586, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 299.451788, "high": 301.478469, "low": 263.960486, "close": 276.169891, "volume": 125339}, "trend_line": 237.26949, "activity_lines": {"activity_5": 280.770249, "activity_10": 273.897869, "activity_20": 264.25424, "activity_30": 251.519861}, "trend_signal": 1, "fair_value": 173.991966, "relative_strength": 13.576003, "rate_of_change": 0.6197860517742808, "market_dynamics": 0.463065, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 276.169877, "high": 277.010206, "low": 256.100967, "close": 263.268433, "volume": 71966}, "trend_line": 238.426171, "activity_lines": {"activity_5": 274.60128, "activity_10": 272.946099, "activity_20": 265.557329, "activity_30": 253.197212}, "trend_signal": 1, "fair_value": 175.108307, "relative_strength": 9.94101, "rate_of_change": 0.48749672787682075, "market_dynamics": 0.160001, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 261.983241, "high": 282.249851, "low": 257.336733, "close": 273.352325, "volume": 148021}, "trend_line": 240.261702, "activity_lines": {"activity_5": 273.846635, "activity_10": 273.819675, "activity_20": 267.509374, "activity_30": 255.450513}, "trend_signal": 1, "fair_value": 176.288977, "relative_strength": 11.624359, "rate_of_change": 0.7698529873215987, "market_dynamics": -0.008098, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 275.823867, "high": 294.607587, "low": 265.690553, "close": 281.508392, "volume": 181270}, "trend_line": 242.463019, "activity_lines": {"activity_5": 275.929313, "activity_10": 275.890372, "activity_20": 269.917594, "activity_30": 258.111589}, "trend_signal": 1, "fair_value": 177.506995, "relative_strength": 12.028933, "rate_of_change": 0.9162163514516304, "market_dynamics": -0.223829, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 291.048573, "high": 302.516525, "low": 262.032668, "close": 263.812195, "volume": 121733}, "trend_line": 244.081055, "activity_lines": {"activity_5": 271.190552, "activity_10": 274.064131, "activity_20": 270.222418, "activity_30": 259.488956}, "trend_signal": 1, "fair_value": 178.559302, "relative_strength": 6.475295, "rate_of_change": 0.667333107817151, "market_dynamics": -0.448771, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 284.276512, "high": 284.523695, "low": 239.937089, "close": 275.675598, "volume": 185357}, "trend_line": 246.237887, "activity_lines": {"activity_5": 272.541669, "activity_10": 274.322972, "activity_20": 271.408053, "activity_30": 261.527313}, "trend_signal": 1, "fair_value": 179.691389, "relative_strength": 7.137083, "rate_of_change": 0.8836539976443516, "market_dynamics": -0.330634, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 281.75555, "high": 282.348726, "low": 266.975748, "close": 276.664185, "volume": 91494}, "trend_line": 248.724256, "activity_lines": {"activity_5": 274.255267, "activity_10": 274.325667, "activity_20": 272.356182, "activity_30": 263.4903}, "trend_signal": 1, "fair_value": 180.807723, "relative_strength": 6.26644, "rate_of_change": 1.009742664011731, "market_dynamics": -0.333392, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 280.766939, "high": 281.459004, "low": 263.219025, "close": 274.835266, "volume": 103177}, "trend_line": 250.856372, "activity_lines": {"activity_5": 274.466176, "activity_10": 274.312188, "activity_20": 272.74292, "activity_30": 265.174882}, "trend_signal": 1, "fair_value": 181.90642, "relative_strength": 5.229859, "rate_of_change": 0.8572207770519962, "market_dynamics": -0.379545, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 274.83527, "high": 294.508724, "low": 268.903551, "close": 270.386475, "volume": 135395}, "trend_line": 253.158199, "activity_lines": {"activity_5": 273.095292, "activity_10": 273.49523, "activity_20": 272.682896, "activity_30": 266.434888}, "trend_signal": 1, "fair_value": 182.873297, "relative_strength": 1.150349, "rate_of_change": 0.9175876146371131, "market_dynamics": -0.351231, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 267.914948, "high": 289.565646, "low": 267.914948, "close": 276.071045, "volume": 293160}, "trend_line": 255.168386, "activity_lines": {"activity_5": 274.360726, "activity_10": 273.6624, "activity_20": 273.137661, "activity_30": 267.913136}, "trend_signal": 1, "fair_value": 183.891237, "relative_strength": 1.702285, "rate_of_change": 0.794043806576457, "market_dynamics": -0.310746, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 279.728905, "high": 319.520712, "low": 269.892164, "close": 300.292114, "volume": 972294}, "trend_line": 258.252868, "activity_lines": {"activity_5": 282.882593, "activity_10": 278.592897, "activity_20": 275.931678, "activity_30": 270.824345}, "trend_signal": 1, "fair_value": 184.947758, "relative_strength": 9.401472, "rate_of_change": 1.2088025669449427, "market_dynamics": -0.072503, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 302.318753, "high": 305.432933, "low": 282.744184, "close": 294.45929, "volume": 386524}, "trend_line": 261.472462, "activity_lines": {"activity_5": 287.819084, "activity_10": 282.024295, "activity_20": 278.066383, "activity_30": 273.160243}, "trend_signal": 1, "fair_value": 185.982447, "relative_strength": 6.809076, "rate_of_change": 1.2466827667524798, "market_dynamics": 0.11961, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 298.562032, "high": 334.152185, "low": 276.565318, "close": 328.22049, "volume": 2378882}, "trend_line": 265.545559, "activity_lines": {"activity_5": 302.822968, "activity_10": 291.026986, "activity_20": 283.265795, "activity_30": 277.466567}, "trend_signal": 1, "fair_value": 187.093536, "relative_strength": 17.004061, "rate_of_change": 1.5577537186306136, "market_dynamics": 0.599458, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 332.174973, "high": 354.369414, "low": 323.030288, "close": 336.228302, "volume": 939148}, "trend_line": 270.295859, "activity_lines": {"activity_5": 316.937108, "activity_10": 300.48804, "activity_20": 288.891725, "activity_30": 282.026744}, "trend_signal": 1, "fair_value": 188.212083, "relative_strength": 19.758789, "rate_of_change": 1.7888832401825185, "market_dynamics": 0.950972, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 318.334343, "high": 353.825666, "low": 306.470952, "close": 348.091705, "volume": 1130376}, "trend_line": 274.848436, "activity_lines": {"activity_5": 330.61626, "activity_10": 311.111169, "activity_20": 295.208982, "activity_30": 287.045831}, "trend_signal": 1, "fair_value": 189.435927, "relative_strength": 24.921795, "rate_of_change": 1.684294023905111, "market_dynamics": 1.211034, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 359.856227, "high": 373.696858, "low": 344.038377, "close": 363.118652, "volume": 779452}, "trend_line": 280.084805, "activity_lines": {"activity_5": 344.503017, "activity_10": 322.934115, "activity_20": 302.537215, "activity_30": 292.740684}, "trend_signal": 1, "fair_value": 190.868734, "relative_strength": 28.409551, "rate_of_change": 1.9051842085068387, "market_dynamics": 1.479501, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 369.273217, "high": 454.543563, "low": 369.273217, "close": 403.619598, "volume": 1743265}, "trend_line": 287.027108, "activity_lines": {"activity_5": 367.701654, "activity_10": 340.530996, "activity_20": 313.192123, "activity_30": 300.71067}, "trend_signal": 1, "fair_value": 192.53876, "relative_strength": 39.758912, "rate_of_change": 2.478643209509342, "market_dynamics": 1.562176, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 407.24283, "high": 411.312782, "low": 380.589647, "close": 399.648926, "volume": 521890}, "trend_line": 291.349037, "activity_lines": {"activity_5": 382.299379, "activity_10": 355.097657, "activity_20": 322.947178, "activity_30": 307.976594}, "trend_signal": 1, "fair_value": 194.139948, "relative_strength": 35.039365, "rate_of_change": 1.505756383121838, "market_dynamics": 1.558993, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 404.513, "high": 406.002005, "low": 374.236582, "close": 375.973755, "volume": 269637}, "trend_line": 295.054801, "activity_lines": {"activity_5": 384.243485, "activity_10": 363.090401, "activity_20": 329.854517, "activity_30": 313.436253}, "trend_signal": 1, "fair_value": 195.496031, "relative_strength": 28.338948, "rate_of_change": 1.2719328123264013, "market_dynamics": 1.408623, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 375.973743, "high": 386.843491, "low": 347.533747, "close": 366.94043, "volume": 189056}, "trend_line": 297.856401, "activity_lines": {"activity_5": 380.526786, "activity_10": 367.520955, "activity_20": 335.385796, "activity_30": 318.074036}, "trend_signal": 1, "fair_value": 196.855287, "relative_strength": 22.066211, "rate_of_change": 0.9495185268990107, "market_dynamics": 1.206029, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 374.236583, "high": 385.00704, "low": 350.710276, "close": 380.788208, "volume": 171702}, "trend_line": 301.266236, "activity_lines": {"activity_5": 380.169432, "activity_10": 372.817115, "activity_20": 341.897353, "activity_30": 323.424475}, "trend_signal": 1, "fair_value": 198.339644, "relative_strength": 23.844248, "rate_of_change": 1.144791580289049, "market_dynamics": 0.9616, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 399.053301, "high": 407.987334, "low": 368.280536, "close": 382.574982, "volume": 132836}, "trend_line": 305.25795, "activity_lines": {"activity_5": 379.229698, "activity_10": 376.974578, "activity_20": 348.080898, "activity_30": 328.670201}, "trend_signal": 1, "fair_value": 199.860827, "relative_strength": 22.163647, "rate_of_change": 1.3249788801424138, "market_dynamics": 0.787208, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 371.8045, "high": 381.185243, "low": 350.412503, "close": 363.714264, "volume": 74428}, "trend_line": 308.793981, "activity_lines": {"activity_5": 373.406032, "activity_10": 376.100716, "activity_20": 351.900056, "activity_30": 332.441576}, "trend_signal": 1, "fair_value": 201.257976, "relative_strength": 21.018065, "rate_of_change": 1.1583747450312039, "market_dynamics": 0.570826, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 350.213931, "high": 372.251241, "low": 337.507768, "close": 357.311554, "volume": 121830}, "trend_line": 312.566409, "activity_lines": {"activity_5": 367.843775, "activity_10": 373.417383, "activity_20": 354.679138, "activity_30": 335.571742}, "trend_signal": 1, "fair_value": 202.610636, "relative_strength": 18.607225, "rate_of_change": 1.2216650038913965, "market_dynamics": 0.362911, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 348.82421, "high": 384.163252, "low": 337.507789, "close": 381.234863, "volume": 142604}, "trend_line": 316.612313, "activity_lines": {"activity_5": 371.5001, "activity_10": 374.700412, "activity_20": 359.375663, "activity_30": 340.001964}, "trend_signal": 1, "fair_value": 204.153298, "relative_strength": 26.270562, "rate_of_change": 1.294414205590451, "market_dynamics": 0.169781, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 387.042016, "high": 388.034686, "low": 328.27597, "close": 328.27597, "volume": 102640}, "trend_line": 319.164791, "activity_lines": {"activity_5": 356.550498, "activity_10": 365.751948, "activity_20": 358.469328, "activity_30": 340.754458}, "trend_signal": 1, "fair_value": 205.317013, "relative_strength": 11.358053, "rate_of_change": 0.806184060188464, "market_dynamics": -0.23725, "expectation": {"probability": 45.0412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 319.838261, "high": 355.772908, "low": 314.676365, "close": 353.936462, "volume": 52563}, "trend_line": 321.160545, "activity_lines": {"activity_5": 353.65521, "activity_10": 362.102531, "activity_20": 359.756372, "activity_30": 342.997792}, "trend_signal": 1, "fair_value": 206.594476, "relative_strength": 18.82094, "rate_of_change": 0.6253051891303492, "market_dynamics": -0.489161, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 353.936462, "high": 353.936462, "low": 327.581076, "close": 346.838867, "volume": 48704}, "trend_line": 323.550779, "activity_lines": {"activity_5": 350.303292, "activity_10": 358.065972, "activity_20": 359.999491, "activity_30": 344.654458}, "trend_signal": 1, "fair_value": 207.837718, "relative_strength": 16.550613, "rate_of_change": 0.7442489549891516, "market_dynamics": -0.679608, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 350.313202, "high": 353.390513, "low": 317.604757, "close": 328.027802, "volume": 98888}, "trend_line": 325.56278, "activity_lines": {"activity_5": 341.806044, "activity_10": 351.569402, "activity_20": 358.108206, "activity_30": 344.943298}, "trend_signal": 1, "fair_value": 208.993891, "relative_strength": 12.463418, "rate_of_change": 0.62185014859754, "market_dynamics": -0.927345, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 324.603081, "high": 332.445168, "low": 292.788014, "close": 307.777313, "volume": 95582}, "trend_line": 325.960578, "activity_lines": {"activity_5": 328.510885, "activity_10": 342.26267, "activity_20": 354.01382, "activity_30": 343.795849}, "trend_signal": 1, "fair_value": 210.040927, "relative_strength": 3.510743, "rate_of_change": 0.12218780046048967, "market_dynamics": -0.977948, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 316.56245, "high": 321.625047, "low": 293.681419, "close": 319.242645, "volume": 147943}, "trend_line": 327.396337, "activity_lines": {"activity_5": 323.934672, "activity_10": 336.116236, "activity_20": 350.860388, "activity_30": 343.362434}, "trend_signal": 0, "fair_value": 211.1743, "relative_strength": 5.831397, "rate_of_change": 0.44047013562481124, "market_dynamics": -1.025037, "expectation": {"probability": 42.7321, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 315.669055, "high": 346.441806, "low": 315.669055, "close": 342.570404, "volume": 83508}, "trend_line": 330.039736, "activity_lines": {"activity_5": 327.736601, "activity_10": 335.330224, "activity_20": 349.838407, "activity_30": 344.341406}, "trend_signal": 0, "fair_value": 212.464101, "relative_strength": 10.438561, "rate_of_change": 0.8074002978231206, "market_dynamics": -1.002715, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 351.305877, "high": 367.287891, "low": 331.303597, "close": 357.460449, "volume": 161707}, "trend_line": 332.84334, "activity_lines": {"activity_5": 337.259615, "activity_10": 337.978848, "activity_20": 350.005425, "activity_30": 346.110484}, "trend_signal": 1, "fair_value": 213.856869, "relative_strength": 13.989479, "rate_of_change": 0.8494746826485181, "market_dynamics": -0.849013, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 367.287871, "high": 367.287871, "low": 325.347558, "close": 334.579376, "volume": 82616}, "trend_line": 334.612373, "activity_lines": {"activity_5": 338.447499, "activity_10": 336.580984, "activity_20": 347.854056, "activity_30": 346.222486}, "trend_signal": 1, "fair_value": 215.099831, "relative_strength": 11.203692, "rate_of_change": 0.531491181406838, "market_dynamics": -0.731076, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 334.57938, "high": 341.478448, "low": 314.229648, "close": 333.189667, "volume": 78272}, "trend_line": 336.924955, "activity_lines": {"activity_5": 338.735376, "activity_10": 335.343757, "activity_20": 345.578185, "activity_30": 346.130699}, "trend_signal": 0, "fair_value": 216.303502, "relative_strength": 8.950293, "rate_of_change": 0.69112268003312, "market_dynamics": -0.666876, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 333.487491, "high": 344.357209, "low": 327.283305, "close": 339.244965, "volume": 80079}, "trend_line": 339.043934, "activity_lines": {"activity_5": 339.347528, "activity_10": 336.081042, "activity_20": 343.949971, "activity_30": 346.280377}, "trend_signal": 0, "fair_value": 217.305117, "relative_strength": 9.194207, "rate_of_change": 0.6289172020517054, "market_dynamics": -0.62526, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 343.364532, "high": 343.364532, "low": 313.882253, "close": 332.891876, "volume": 70576}, "trend_line": 340.918191, "activity_lines": {"activity_5": 336.508496, "activity_10": 335.463784, "activity_20": 341.830385, "activity_30": 345.88347}, "trend_signal": 0, "fair_value": 218.269767, "relative_strength": 9.034144, "rate_of_change": 0.5528065280176935, "market_dynamics": -0.68401, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 317.902544, "high": 331.502134, "low": 302.764327, "close": 311.003479, "volume": 111546}, "trend_line": 342.123798, "activity_lines": {"activity_5": 327.018567, "activity_10": 331.249446, "activity_20": 337.962989, "activity_30": 343.953489}, "trend_signal": 0, "fair_value": 219.136705, "relative_strength": 2.282201, "rate_of_change": 0.35363528020129714, "market_dynamics": -0.753058, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 311.698366, "high": 323.461511, "low": 292.887266, "close": 302.466553, "volume": 93736}, "trend_line": 343.193134, "activity_lines": {"activity_5": 317.780127, "activity_10": 326.134493, "activity_20": 333.704674, "activity_30": 341.394957}, "trend_signal": 0, "fair_value": 220.079221, "relative_strength": -0.623217, "rate_of_change": 0.31255820444269833, "market_dynamics": -0.870101, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 307.529142, "high": 307.529142, "low": 267.127481, "close": 294.773346, "volume": 115747}, "trend_line": 343.816544, "activity_lines": {"activity_5": 308.11814, "activity_10": 320.085524, "activity_20": 329.063706, "activity_30": 338.271099}, "trend_signal": 0, "fair_value": 220.845879, "relative_strength": -4.89113, "rate_of_change": 0.18164990445293563, "market_dynamics": -0.952711, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 294.1281, "high": 306.735021, "low": 282.414584, "close": 298.346924, "volume": 85896}, "trend_line": 343.751704, "activity_lines": {"activity_5": 302.208433, "activity_10": 314.922733, "activity_20": 325.106732, "activity_30": 335.337576}, "trend_signal": 0, "fair_value": 221.715629, "relative_strength": -4.019674, "rate_of_change": -0.01885889470170574, "market_dynamics": -1.07882, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 298.843271, "high": 303.757003, "low": 263.355324, "close": 269.85733, "volume": 162006}, "trend_line": 342.931639, "activity_lines": {"activity_5": 289.528731, "activity_10": 304.959938, "activity_20": 318.829041, "activity_30": 330.570197}, "trend_signal": 0, "fair_value": 222.444414, "relative_strength": -10.658217, "rate_of_change": -0.23856318105698743, "market_dynamics": -1.095123, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 272.884975, "high": 281.421923, "low": 241.963296, "close": 268.914276, "volume": 146888}, "trend_line": 340.954765, "activity_lines": {"activity_5": 280.736981, "activity_10": 296.147734, "activity_20": 312.998285, "activity_30": 325.794883}, "trend_signal": 0, "fair_value": 223.159949, "relative_strength": -10.352666, "rate_of_change": -0.5764629958800649, "market_dynamics": -1.02813, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 265.042877, "high": 268.020886, "low": 238.240787, "close": 241.367691, "volume": 99161}, "trend_line": 337.792744, "activity_lines": {"activity_5": 265.568983, "activity_10": 283.936991, "activity_20": 304.995475, "activity_30": 319.36991}, "trend_signal": 0, "fair_value": 223.692952, "relative_strength": -16.990915, "rate_of_change": -0.9274019091652763, "market_dynamics": -1.085237, "expectation": {"probability": 40.8199, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 247.075544, "high": 247.879625, "low": 227.510032, "close": 232.324463, "volume": 302881}, "trend_line": 333.933836, "activity_lines": {"activity_5": 251.459833, "activity_10": 271.776782, "activity_20": 296.683517, "activity_30": 312.565505}, "trend_signal": 0, "fair_value": 224.108473, "relative_strength": -21.484226, "rate_of_change": -1.1423892515583585, "market_dynamics": -1.050846, "expectation": {"probability": 40.1021, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 232.324461, "high": 239.680148, "low": 216.402044, "close": 220.194046, "volume": 171108}, "trend_line": 329.169683, "activity_lines": {"activity_5": 237.470469, "activity_10": 259.244956, "activity_20": 287.92538, "activity_30": 305.227454}, "trend_signal": 0, "fair_value": 224.284296, "relative_strength": -24.929798, "rate_of_change": -1.4266757322549264, "market_dynamics": -1.076204, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.389974, "high": 260.466678, "low": 219.389974, "close": 248.802795, "volume": 297840}, "trend_line": 324.009123, "activity_lines": {"activity_5": 238.227547, "activity_10": 254.079282, "activity_20": 282.40656, "activity_30": 300.042494}, "trend_signal": 0, "fair_value": 224.629414, "relative_strength": -18.506721, "rate_of_change": -1.5677506971381785, "market_dynamics": -1.089224, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 250.053545, "high": 265.66826, "low": 248.75315, "close": 256.654816, "volume": 336658}, "trend_line": 319.242652, "activity_lines": {"activity_5": 243.005601, "activity_10": 251.870142, "activity_20": 278.136189, "activity_30": 295.697054}, "trend_signal": 0, "fair_value": 225.047731, "relative_strength": -16.494397, "rate_of_change": -1.471091602565761, "market_dynamics": -0.984649, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 260.972929, "high": 284.350329, "low": 253.825701, "close": 267.971252, "volume": 84212}, "trend_line": 315.642569, "activity_lines": {"activity_5": 252.373098, "activity_10": 252.706692, "activity_20": 275.373022, "activity_30": 292.389222}, "trend_signal": 0, "fair_value": 225.526373, "relative_strength": -10.291992, "rate_of_change": -1.1276948670380174, "market_dynamics": -0.956436, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 258.094176, "high": 269.758047, "low": 246.331032, "close": 263.007904, "volume": 82995}, "trend_line": 312.178151, "activity_lines": {"activity_5": 258.312574, "activity_10": 253.268003, "activity_20": 272.423138, "activity_30": 288.993437}, "trend_signal": 0, "fair_value": 226.018304, "relative_strength": -11.570005, "rate_of_change": -1.0975762904780968, "market_dynamics": -0.908896, "expectation": {"probability": 41.2815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 262.064876, "high": 269.509901, "low": 243.750118, "close": 255.612503, "volume": 143310}, "trend_line": 308.005628, "activity_lines": {"activity_5": 259.741354, "activity_10": 253.062249, "activity_20": 268.982118, "activity_30": 285.344041}, "trend_signal": 0, "fair_value": 226.367607, "relative_strength": -17.576432, "rate_of_change": -1.3365839302443725, "market_dynamics": -0.816051, "expectation": {"probability": 40.7254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 253.378995, "high": 261.121808, "low": 228.314083, "close": 232.880371, "volume": 288719}, "trend_line": 303.015808, "activity_lines": {"activity_5": 251.231527, "activity_10": 249.50037, "activity_20": 263.679134, "activity_30": 280.49725}, "trend_signal": 0, "fair_value": 226.609405, "relative_strength": -25.104248, "rate_of_change": -1.6200418259889746, "market_dynamics": -0.705448, "expectation": {"probability": 40.0816, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.724128, "high": 246.757903, "low": 226.527272, "close": 239.829071, "volume": 96151}, "trend_line": 298.886301, "activity_lines": {"activity_5": 246.099427, "activity_10": 247.874199, "activity_20": 259.560264, "activity_30": 276.420686}, "trend_signal": 0, "fair_value": 226.8378, "relative_strength": -23.56627, "rate_of_change": -1.362802497749553, "market_dynamics": -0.600482, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 231.788427, "high": 250.152831, "low": 229.803085, "close": 239.521317, "volume": 94991}, "trend_line": 294.95996, "activity_lines": {"activity_5": 241.986459, "activity_10": 246.720894, "activity_20": 255.972234, "activity_30": 272.590687}, "trend_signal": 0, "fair_value": 227.199222, "relative_strength": -22.360348, "rate_of_change": -1.313657061853758, "market_dynamics": -0.433142, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 257.548223, "high": 257.597845, "low": 240.097069, "close": 249.328903, "volume": 184332}, "trend_line": 290.563095, "activity_lines": {"activity_5": 243.039349, "activity_10": 247.384358, "activity_20": 253.770917, "activity_30": 269.646748}, "trend_signal": 0, "fair_value": 227.560554, "relative_strength": -22.193164, "rate_of_change": -1.4906650380614535, "market_dynamics": -0.215692, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 250.152824, "high": 276.806032, "low": 249.16015, "close": 273.96698, "volume": 231534}, "trend_line": 288.752795, "activity_lines": {"activity_5": 253.216865, "activity_10": 252.2183, "activity_20": 254.31542, "activity_30": 268.576031}, "trend_signal": 0, "fair_value": 228.123362, "relative_strength": -13.770791, "rate_of_change": -0.6230316344888823, "market_dynamics": 0.086556, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 283.903592, "high": 284.896262, "low": 237.248112, "close": 238.449249, "volume": 260319}, "trend_line": 284.903221, "activity_lines": {"activity_5": 250.331505, "activity_10": 249.616783, "activity_20": 251.78813, "activity_30": 265.330641}, "trend_signal": 0, "fair_value": 228.379246, "relative_strength": -24.403127, "rate_of_change": -1.3331728962138767, "market_dynamics": 0.325699, "expectation": {"probability": 43.2445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.449254, "high": 261.866315, "low": 238.220929, "close": 249.656494, "volume": 238301}, "trend_line": 281.663809, "activity_lines": {"activity_5": 250.810635, "activity_10": 249.241194, "activity_20": 250.777923, "activity_30": 263.056659}, "trend_signal": 0, "fair_value": 228.729523, "relative_strength": -21.429355, "rate_of_change": -1.1370218941820804, "market_dynamics": 0.557361, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 250.897325, "high": 266.531894, "low": 246.192068, "close": 252.24736, "volume": 271608}, "trend_line": 279.137794, "activity_lines": {"activity_5": 251.498226, "activity_10": 249.463913, "activity_20": 250.306594, "activity_30": 261.158823}, "trend_signal": 0, "fair_value": 229.200086, "relative_strength": -19.507315, "rate_of_change": -0.8968191579060942, "market_dynamics": 0.700988, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 249.160151, "high": 264.050198, "low": 247.293931, "close": 259.354858, "volume": 162201}, "trend_line": 277.523712, "activity_lines": {"activity_5": 253.706579, "activity_10": 251.264793, "activity_20": 250.751309, "activity_30": 259.882505}, "trend_signal": 0, "fair_value": 229.897881, "relative_strength": -18.367865, "rate_of_change": -0.5782384308733185, "market_dynamics": 0.641943, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.031561, "high": 296.530378, "low": 248.177406, "close": 283.079712, "volume": 541533}, "trend_line": 276.318281, "activity_lines": {"activity_5": 263.154821, "activity_10": 257.445703, "activity_20": 253.624193, "activity_30": 260.240956}, "trend_signal": 0, "fair_value": 230.695763, "relative_strength": -12.697238, "rate_of_change": -0.4343524347209567, "market_dynamics": 0.891493, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 287.377957, "high": 315.669053, "low": 270.810292, "close": 298.198059, "volume": 584167}, "trend_line": 274.839203, "activity_lines": {"activity_5": 277.034995, "activity_10": 265.875999, "activity_20": 258.00962, "activity_30": 261.652555}, "trend_signal": 0, "fair_value": 231.60152, "relative_strength": -7.447047, "rate_of_change": -0.5352805448293938, "market_dynamics": 1.133828, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 300.729382, "high": 301.473885, "low": 282.216045, "close": 292.242035, "volume": 160544}, "trend_line": 272.665256, "activity_lines": {"activity_5": 284.946575, "activity_10": 272.035787, "activity_20": 261.692852, "activity_30": 262.775318}, "trend_signal": 0, "fair_value": 232.474422, "relative_strength": -8.084662, "rate_of_change": -0.7909886858462467, "market_dynamics": 1.194575, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 289.21438, "high": 294.277003, "low": 281.223383, "close": 285.392609, "volume": 136351}, "trend_line": 271.025697, "activity_lines": {"activity_5": 287.735976, "activity_10": 275.997262, "activity_20": 264.612672, "activity_30": 263.596438}, "trend_signal": 0, "fair_value": 233.304358, "relative_strength": -9.507683, "rate_of_change": -0.6013083676491661, "market_dynamics": 1.253256, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.874279, "high": 296.014185, "low": 268.120162, "close": 270.502563, "volume": 96314}, "trend_line": 268.936127, "activity_lines": {"activity_5": 283.352346, "activity_10": 276.417432, "activity_20": 265.904751, "activity_30": 263.562687}, "trend_signal": 0, "fair_value": 234.04323, "relative_strength": -13.468943, "rate_of_change": -0.7709859334851119, "market_dynamics": 1.015069, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.219429, "high": 281.521197, "low": 253.031576, "close": 256.654816, "volume": 99344}, "trend_line": 266.183122, "activity_lines": {"activity_5": 273.609619, "activity_10": 273.934855, "activity_20": 265.696196, "activity_30": 262.770345}, "trend_signal": 0, "fair_value": 234.683624, "relative_strength": -16.588725, "rate_of_change": -1.0236649983436301, "market_dynamics": 0.690548, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 259.235753, "high": 261.022578, "low": 233.823414, "close": 250.103195, "volume": 151152}, "trend_line": 263.423499, "activity_lines": {"activity_5": 263.444679, "activity_10": 270.57584, "activity_20": 264.690054, "activity_30": 261.73293}, "trend_signal": 0, "fair_value": 235.312403, "relative_strength": -17.534971, "rate_of_change": -1.0367385352103704, "market_dynamics": 0.44033, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 246.678481, "high": 258.094184, "low": 234.816077, "close": 250.698792, "volume": 151257}, "trend_line": 261.413343, "activity_lines": {"activity_5": 256.684595, "activity_10": 267.113226, "activity_20": 263.734443, "activity_30": 260.911981}, "trend_signal": 0, "fair_value": 235.86867, "relative_strength": -17.650463, "rate_of_change": -0.7630890970740598, "market_dynamics": 0.207806, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.939625, "high": 284.896265, "low": 248.961615, "close": 278.840973, "volume": 261828}, "trend_line": 260.625823, "activity_lines": {"activity_5": 262.074788, "activity_10": 268.748421, "activity_20": 265.487402, "activity_30": 262.036344}, "trend_signal": 1, "fair_value": 236.583267, "relative_strength": -8.567656, "rate_of_change": -0.3012547068035361, "market_dynamics": 0.235918, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 281.223376, "high": 287.923898, "low": 263.057521, "close": 270.850006, "volume": 83271}, "trend_line": 259.828379, "activity_lines": {"activity_5": 265.2381, "activity_10": 268.447193, "activity_20": 266.427556, "activity_30": 262.695969}, "trend_signal": 1, "fair_value": 237.209123, "relative_strength": -8.89792, "rate_of_change": -0.30597275082754993, "market_dynamics": 0.16377, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 273.399994, "high": 285.450012, "low": 269.0, "close": 275.5, "volume": 80642}, "trend_line": 259.066815, "activity_lines": {"activity_5": 269.928248, "activity_10": 268.782415, "activity_20": 267.773224, "activity_30": 263.707042}, "trend_signal": 1, "fair_value": 237.767054, "relative_strength": -7.929616, "rate_of_change": -0.2931027022263663, "market_dynamics": 0.250809, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 283.450012, "high": 283.450012, "low": 272.25, "close": 276.450012, "volume": 42336}, "trend_line": 259.286571, "activity_lines": {"activity_5": 273.678721, "activity_10": 269.42818, "activity_20": 269.114666, "activity_30": 264.828538}, "trend_signal": 1, "fair_value": 238.403272, "relative_strength": -8.480292, "rate_of_change": 0.08482599363409829, "market_dynamics": 0.332765, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 276.700012, "high": 298.049988, "low": 274.0, "close": 275.75, "volume": 138022}, "trend_line": 259.514428, "activity_lines": {"activity_5": 275.439402, "activity_10": 270.342089, "activity_20": 270.181966, "activity_30": 265.890695}, "trend_signal": 1, "fair_value": 239.103099, "relative_strength": -8.915355, "rate_of_change": 0.08787844242038614, "market_dynamics": 0.245884, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 271.549988, "high": 289.299988, "low": 271.549988, "close": 279.450012, "volume": 81627}, "trend_line": 260.783839, "activity_lines": {"activity_5": 276.76334, "activity_10": 272.228583, "activity_20": 271.430596, "activity_30": 267.176862}, "trend_signal": 1, "fair_value": 239.85817, "relative_strength": -4.672979, "rate_of_change": 0.489148526262282, "market_dynamics": 0.286921, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 275.299988, "high": 288.5, "low": 270.549988, "close": 282.649994, "volume": 88930}, "trend_line": 262.461357, "activity_lines": {"activity_5": 279.113336, "activity_10": 274.804939, "activity_20": 272.79385, "activity_30": 268.587581}, "trend_signal": 1, "fair_value": 240.636907, "relative_strength": -4.014586, "rate_of_change": 0.6432599529298364, "market_dynamics": 0.191689, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 281.0, "high": 290.799988, "low": 266.549988, "close": 278.049988, "volume": 90395}, "trend_line": 264.389888, "activity_lines": {"activity_5": 279.143331, "activity_10": 276.324068, "activity_20": 273.560335, "activity_30": 269.593299}, "trend_signal": 1, "fair_value": 241.392147, "relative_strength": -6.53325, "rate_of_change": 0.7347866451821949, "market_dynamics": 0.067453, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 275.0, "high": 279.899994, "low": 257.350006, "close": 262.700012, "volume": 71032}, "trend_line": 264.853129, "activity_lines": {"activity_5": 273.886668, "activity_10": 274.663288, "activity_20": 272.845476, "activity_30": 269.484275}, "trend_signal": 1, "fair_value": 242.070427, "relative_strength": -12.418089, "rate_of_change": 0.17521131519222063, "market_dynamics": -0.170175, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 260.049988, "high": 275.850006, "low": 260.049988, "close": 262.899994, "volume": 35018}, "trend_line": 265.061301, "activity_lines": {"activity_5": 269.613332, "activity_10": 272.809837, "activity_20": 272.034183, "activity_30": 269.358266}, "trend_signal": 1, "fair_value": 242.771428, "relative_strength": -12.151227, "rate_of_change": 0.07859903365536243, "market_dynamics": -0.398966, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 268.0, "high": 295.0, "low": 258.0, "close": 290.100006, "volume": 213597}, "trend_line": 265.798926, "activity_lines": {"activity_5": 275.263334, "activity_10": 275.680002, "activity_20": 273.750302, "activity_30": 270.973667}, "trend_signal": 1, "fair_value": 243.676107, "relative_strength": -2.25481, "rate_of_change": 0.27828468253084593, "market_dynamics": -0.058988, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 295.899994, "high": 295.899994, "low": 262.700012, "close": 265.549988, "volume": 126234}, "trend_line": 265.883662, "activity_lines": {"activity_5": 272.019997, "activity_10": 273.881817, "activity_20": 272.948074, "activity_30": 270.957606}, "trend_signal": 1, "fair_value": 244.527136, "relative_strength": -9.122363, "rate_of_change": 0.03187973754266441, "market_dynamics": 0.048697, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 263.100006, "high": 277.25, "low": 258.0, "close": 264.399994, "volume": 79199}, "trend_line": 266.176579, "activity_lines": {"activity_5": 269.533329, "activity_10": 271.970907, "activity_20": 272.006822, "activity_30": 270.861886}, "trend_signal": 1, "fair_value": 245.343996, "relative_strength": -10.413476, "rate_of_change": 0.1101673558264699, "market_dynamics": 0.18701, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.950012, "high": 274.950012, "low": 252.5, "close": 254.449997, "volume": 69600}, "trend_line": 266.895566, "activity_lines": {"activity_5": 264.639995, "activity_10": 268.452724, "activity_20": 270.206903, "activity_30": 270.105332}, "trend_signal": 0, "fair_value": 246.14058, "relative_strength": -13.854986, "rate_of_change": 0.2701165529668822, "market_dynamics": 0.188128, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.0, "high": 273.0, "low": 252.5, "close": 253.949997, "volume": 89381}, "trend_line": 267.366264, "activity_lines": {"activity_5": 260.129996, "activity_10": 265.243633, "activity_20": 268.567688, "activity_30": 269.270134}, "trend_signal": 0, "fair_value": 246.925447, "relative_strength": -13.949873, "rate_of_change": 0.1763603671107924, "market_dynamics": -0.424412, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 255.800003, "high": 261.649994, "low": 251.399994, "close": 254.649994, "volume": 38780}, "trend_line": 267.870553, "activity_lines": {"activity_5": 256.449995, "activity_10": 262.558178, "activity_20": 267.177483, "activity_30": 268.449729}, "trend_signal": 0, "fair_value": 247.720476, "relative_strength": -13.041051, "rate_of_change": 0.1886135492396945, "market_dynamics": -0.751806, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 266.0, "high": 266.0, "low": 246.600006, "close": 251.5, "volume": 38796}, "trend_line": 267.942923, "activity_lines": {"activity_5": 254.08333, "activity_10": 259.750906, "activity_20": 265.633672, "activity_30": 267.393565}, "trend_signal": 0, "fair_value": 248.545755, "relative_strength": -12.941658, "rate_of_change": 0.02701678075082591, "market_dynamics": -1.038044, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 257.899994, "high": 259.0, "low": 245.100006, "close": 246.649994, "volume": 53198}, "trend_line": 267.032357, "activity_lines": {"activity_5": 251.036663, "activity_10": 256.628178, "activity_20": 263.718444, "activity_30": 266.019827}, "trend_signal": 0, "fair_value": 249.394801, "relative_strength": -13.654131, "rate_of_change": -0.339835808986833, "market_dynamics": -1.189799, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 245.5, "high": 262.649994, "low": 245.5, "close": 251.899994, "volume": 48597}, "trend_line": 267.480715, "activity_lines": {"activity_5": 250.923329, "activity_10": 255.030905, "activity_20": 262.350858, "activity_30": 265.043546}, "trend_signal": 0, "fair_value": 250.214447, "relative_strength": -11.404352, "rate_of_change": 0.16790399674298076, "market_dynamics": -1.173464, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 250.050003, "high": 275.0, "low": 242.350006, "close": 271.950012, "volume": 80161}, "trend_line": 268.223832, "activity_lines": {"activity_5": 257.663334, "activity_10": 257.275453, "activity_20": 262.884241, "activity_30": 265.331888}, "trend_signal": 0, "fair_value": 251.118797, "relative_strength": -4.7544, "rate_of_change": 0.2778207767240493, "market_dynamics": -0.884689, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 280.0, "high": 281.100006, "low": 248.850006, "close": 251.449997, "volume": 75480}, "trend_line": 268.197253, "activity_lines": {"activity_5": 256.37, "activity_10": 255.62818, "activity_20": 261.364046, "activity_30": 264.249705}, "trend_signal": 0, "fair_value": 251.910968, "relative_strength": -9.009019, "rate_of_change": -0.009909261157683613, "market_dynamics": -0.731958, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 247.050003, "high": 261.299988, "low": 238.600006, "close": 250.600006, "volume": 49213}, "trend_line": 267.905425, "activity_lines": {"activity_5": 255.006669, "activity_10": 254.529091, "activity_20": 259.893332, "activity_30": 263.114399}, "trend_signal": 0, "fair_value": 252.711562, "relative_strength": -8.760327, "rate_of_change": -0.1088109578810673, "market_dynamics": -0.592432, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 250.0, "high": 255.25, "low": 237.600006, "close": 245.350006, "volume": 48566}, "trend_line": 266.647768, "activity_lines": {"activity_5": 251.953338, "activity_10": 252.747274, "activity_20": 258.019047, "activity_30": 261.65921}, "trend_signal": 0, "fair_value": 253.497734, "relative_strength": -7.821299, "rate_of_change": -0.46944066175591437, "market_dynamics": -0.540757, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 247.5, "high": 260.0, "low": 245.050003, "close": 251.5, "volume": 45018}, "trend_line": 265.091166, "activity_lines": {"activity_5": 251.03667, "activity_10": 252.430002, "activity_20": 256.874047, "activity_30": 260.681935}, "trend_signal": 0, "fair_value": 254.345081, "relative_strength": -6.082735, "rate_of_change": -0.5837671215759054, "market_dynamics": -0.693838, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249.0, "high": 267.0, "low": 240.949997, "close": 257.600006, "volume": 79777}, "trend_line": 263.936432, "activity_lines": {"activity_5": 252.180004, "activity_10": 253.275457, "activity_20": 256.42881, "activity_30": 260.198634}, "trend_signal": 0, "fair_value": 255.227118, "relative_strength": -4.744647, "rate_of_change": -0.4355988233874087, "market_dynamics": -0.60495, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 256.899994, "high": 268.5, "low": 244.050003, "close": 254.0, "volume": 79842}, "trend_line": 262.890012, "activity_lines": {"activity_5": 253.080003, "activity_10": 253.400002, "activity_20": 255.727143, "activity_30": 259.557574}, "trend_signal": 0, "fair_value": 256.017665, "relative_strength": -4.942914, "rate_of_change": -0.396466676491259, "market_dynamics": -0.379487, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 260.0, "high": 269.0, "low": 244.199997, "close": 248.0, "volume": 141925}, "trend_line": 262.139926, "activity_lines": {"activity_5": 251.810002, "activity_10": 252.445457, "activity_20": 254.575239, "activity_30": 258.596928}, "trend_signal": 0, "fair_value": 256.794656, "relative_strength": -7.194898, "rate_of_change": -0.2853231259314676, "market_dynamics": -0.143135, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 246.800003, "high": 249.899994, "low": 236.5, "close": 249.300003, "volume": 81296}, "trend_line": 261.894766, "activity_lines": {"activity_5": 251.146668, "activity_10": 251.790912, "activity_20": 253.712144, "activity_30": 257.768546}, "trend_signal": 0, "fair_value": 257.578405, "relative_strength": -5.077658, "rate_of_change": -0.0935225716055167, "market_dynamics": 0.047213, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.0, "high": 246.990005, "low": 230.0, "close": 232.869995, "volume": 98392}, "trend_line": 261.320326, "activity_lines": {"activity_5": 244.743333, "activity_10": 248.10091, "activity_20": 251.421191, "activity_30": 255.89598}, "trend_signal": 0, "fair_value": 258.277956, "relative_strength": -8.5617, "rate_of_change": -0.21934000773424445, "market_dynamics": -0.020274, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233.0, "high": 236.449997, "low": 201.990005, "close": 210.300003, "volume": 100389}, "trend_line": 259.973699, "activity_lines": {"activity_5": 232.058667, "activity_10": 240.653274, "activity_20": 247.122763, "activity_30": 252.604346}, "trend_signal": 0, "fair_value": 258.910382, "relative_strength": -12.668906, "rate_of_change": -0.5153165927092912, "market_dynamics": -0.337018, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 211.0, "high": 226.300003, "low": 211.0, "close": 217.669998, "volume": 118862}, "trend_line": 257.934667, "activity_lines": {"activity_5": 224.984, "activity_10": 235.666546, "activity_20": 243.776715, "activity_30": 249.875075}, "trend_signal": 0, "fair_value": 259.617795, "relative_strength": -9.257526, "rate_of_change": -0.7843224171688307, "market_dynamics": -0.59105, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.5, "high": 218.490005, "low": 194.0, "close": 201.559998, "volume": 147823}, "trend_line": 255.625, "activity_lines": {"activity_5": 214.961332, "activity_10": 228.364909, "activity_20": 239.241286, "activity_30": 246.238}, "trend_signal": 0, "fair_value": 260.199871, "relative_strength": -14.558308, "rate_of_change": -0.8954465201841172, "market_dynamics": -0.887087, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 194.0, "high": 228.529999, "low": 185.199997, "close": 216.059998, "volume": 133038}, "trend_line": 253.643667, "activity_lines": {"activity_5": 212.867998, "activity_10": 224.591272, "activity_20": 236.391524, "activity_30": 243.685419}, "trend_signal": 0, "fair_value": 260.679746, "relative_strength": -7.606396, "rate_of_change": -0.7750935941320319, "market_dynamics": -0.940687, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.0, "high": 245.399994, "low": 215.009995, "close": 241.580002, "volume": 114044}, "trend_line": 252.481333, "activity_lines": {"activity_5": 221.497333, "activity_10": 225.990182, "activity_20": 236.202429, "activity_30": 242.907118}, "trend_signal": 0, "fair_value": 261.299566, "relative_strength": -2.168597, "rate_of_change": -0.45825469003331637, "market_dynamics": -0.718917, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.0, "high": 260.0, "low": 222.240005, "close": 255.630005, "volume": 110604}, "trend_line": 251.810666, "activity_lines": {"activity_5": 234.229335, "activity_10": 230.124001, "activity_20": 237.412715, "activity_30": 243.110258}, "trend_signal": 0, "fair_value": 261.869158, "relative_strength": 2.275557, "rate_of_change": -0.2656303307777644, "market_dynamics": -0.330346, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 252.600006, "high": 260.0, "low": 242.910004, "close": 250.600006, "volume": 103867}, "trend_line": 250.849, "activity_lines": {"activity_5": 242.26267, "activity_10": 233.379093, "activity_20": 238.135954, "activity_30": 243.032151}, "trend_signal": 0, "fair_value": 262.319178, "relative_strength": 2.021854, "rate_of_change": -0.38190042355076737, "market_dynamics": 0.086952, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 258.75, "high": 259.0, "low": 244.25, "close": 246.220001, "volume": 64379}, "trend_line": 249.634666, "activity_lines": {"activity_5": 246.64067, "activity_10": 235.899638, "activity_20": 238.461335, "activity_30": 242.733506}, "trend_signal": 0, "fair_value": 262.708964, "relative_strength": -0.253778, "rate_of_change": -0.4840896316110408, "market_dynamics": 0.385157, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.0, "high": 319.980011, "low": 247.0, "close": 289.220001, "volume": 926072}, "trend_line": 250.007, "activity_lines": {"activity_5": 262.374669, "activity_10": 246.270729, "activity_20": 242.907097, "activity_30": 245.287399}, "trend_signal": 0, "fair_value": 263.398351, "relative_strength": 15.870121, "rate_of_change": 0.14915156054487844, "market_dynamics": 0.858605, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 288.899994, "high": 298.0, "low": 270.0, "close": 274.390015, "volume": 255672}, "trend_line": 250.396667, "activity_lines": {"activity_5": 268.288007, "activity_10": 253.219641, "activity_20": 245.737765, "activity_30": 246.860496}, "trend_signal": 0, "fair_value": 263.997087, "relative_strength": 12.06298, "rate_of_change": 0.1558624358517973, "market_dynamics": 0.994812, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 275.100006, "high": 294.899994, "low": 265.209991, "close": 287.329987, "volume": 172465}, "trend_line": 251.211, "activity_lines": {"activity_5": 276.327334, "activity_10": 261.766365, "activity_20": 249.693715, "activity_30": 249.243291}, "trend_signal": 0, "fair_value": 264.665216, "relative_strength": 16.736393, "rate_of_change": 0.3252171882942854, "market_dynamics": 1.141045, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.0, "high": 297.0, "low": 270.01001, "close": 273.480011, "volume": 304469}, "trend_line": 250.657, "activity_lines": {"activity_5": 277.63667, "activity_10": 266.394367, "activity_20": 252.257383, "activity_30": 250.680002}, "trend_signal": 1, "fair_value": 265.343556, "relative_strength": 11.509756, "rate_of_change": -0.22053174423094613, "market_dynamics": 1.316957, "expectation": {"probability": 44.1796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98ded611-36d3-4a12-bbd9-7f79ef7772d9/", "share_image": "https://sharemaestro.com/terminal/98ded611-36d3-4a12-bbd9-7f79ef7772d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}